-> 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 09:15:41 - 1592471741.953 - 10:15:39 - 1592475339.563 - 1.12554-1.12553 - 106.905-106.901 - 0.94933-0.94924 - 1.25342-1.25335 - 1.06651-1.06639 - 1726.15-1725.85 702. 2020.06.18 09:15:41 - 1592471741.500 - 10:15:40 - 1592475340.110 - 1.12554-1.12553 - 106.905-106.901 - 0.94933-0.94924 - 1.25342-1.25334 - 1.06651-1.06639 - 1726.16-1725.85 703. 2020.06.18 09:15:42 - 1592471742.890 - 10:15:40 - 1592475340.500 - 1.12554-1.12553 - 106.905-106.901 - 0.94933-0.94924 - 1.25342-1.25334 - 1.06651-1.06639 - 1726.14-1725.85 704. 2020.06.18 09:15:42 - 1592471742.109 - 10:15:40 - 1592475340.719 - 1.12554-1.12553 - 106.905-106.901 - 0.94933-0.94924 - 1.25341-1.25334 - 1.06651-1.06638 - 1726.14-1725.85 705. 2020.06.18 09:15:42 - 1592471742.312 - 10:15:41 - 1592475341.922 - 1.12554-1.12553 - 106.905-106.901 - 0.94933-0.94924 - 1.25341-1.25334 - 1.06651-1.06638 - 1726.14-1725.85 706. 2020.06.18 09:15:43 - 1592471743.797 - 10:15:42 - 1592475342.797 - 1.12554-1.12552 - 106.906-106.901 - 0.94933-0.94924 - 1.25341-1.25334 - 1.06651-1.06638 - 1726.20-1725.91 707. 2020.06.18 09:15:44 - 1592471744.0 - 10:15:42 - 1592475342.0 - 1.12552-1.12551 - 106.905-106.901 - 0.94933-0.94924 - 1.25338-1.25333 - 1.06651-1.06637 - 1726.22-1725.91 708. 2020.06.18 09:15:44 - 1592471744.781 - 10:15:43 - 1592475343.781 - 1.12553-1.12551 - 106.906-106.902 - 0.94933-0.94924 - 1.25333-1.25326 - 1.06650-1.06633 - 1726.22-1725.95 709. 2020.06.18 09:15:46 - 1592471746.766 - 10:15:44 - 1592475344.766 - 1.12554-1.12553 - 106.907-106.903 - 0.94933-0.94924 - 1.25341-1.25335 - 1.06650-1.06636 - 1726.25-1725.95 710. 2020.06.18 09:15:46 - 1592471746.156 - 10:15:44 - 1592475344.156 - 1.12554-1.12553 - 106.907-106.903 - 0.94932-0.94924 - 1.25344-1.25336 - 1.06651-1.06636 - 1726.25-1725.95 711. 2020.06.18 09:15:47 - 1592471747.703 - 10:15:45 - 1592475345.703 - 1.12554-1.12553 - 106.907-106.902 - 0.94933-0.94924 - 1.25344-1.25336 - 1.06651-1.06637 - 1726.25-1725.95 712. 2020.06.18 09:15:49 - 1592471749.500 - 10:15:48 - 1592475348.500 - 1.12556-1.12555 - 106.906-106.901 - 0.94932-0.94924 - 1.25351-1.25344 - 1.06651-1.06636 - 1726.27-1725.95 713. 2020.06.18 09:15:50 - 1592471750.781 - 10:15:48 - 1592475348.781 - 1.12556-1.12555 - 106.906-106.901 - 0.94932-0.94924 - 1.25351-1.25344 - 1.06651-1.06636 - 1726.27-1725.95 714. 2020.06.18 09:15:50 - 1592471750.47 - 10:15:48 - 1592475348.47 - 1.12556-1.12555 - 106.906-106.901 - 0.94932-0.94924 - 1.25351-1.25344 - 1.06651-1.06636 - 1726.27-1725.95 715. 2020.06.18 09:15:51 - 1592471751.641 - 10:15:49 - 1592475349.641 - 1.12553-1.12552 - 106.906-106.902 - 0.94933-0.94924 - 1.25348-1.25341 - 1.06646-1.06628 - 1726.27-1725.95 716. 2020.06.18 09:15:51 - 1592471751.0 - 10:15:49 - 1592475349.0 - 1.12554-1.12553 - 106.906-106.902 - 0.94932-0.94924 - 1.25348-1.25341 - 1.06645-1.06628 - 1726.27-1725.95 717. 2020.06.18 09:15:51 - 1592471751.297 - 10:15:49 - 1592475349.297 - 1.12556-1.12555 - 106.906-106.902 - 0.94932-0.94924 - 1.25348-1.25342 - 1.06645-1.06628 - 1726.27-1725.95 718. 2020.06.18 09:15:52 - 1592471752.578 - 10:15:50 - 1592475350.578 - 1.12556-1.12555 - 106.906-106.902 - 0.94932-0.94924 - 1.25348-1.25342 - 1.06645-1.06627 - 1726.27-1725.95 719. 2020.06.18 09:15:54 - 1592471754.297 - 10:15:52 - 1592475352.312 - 1.12555-1.12553 - 106.906-106.902 - 0.94932-0.94924 - 1.25347-1.25341 - 1.06644-1.06628 - 1726.18-1726.11 720. 2020.06.18 09:15:54 - 1592471754.469 - 10:15:52 - 1592475352.484 - 1.12555-1.12553 - 106.906-106.902 - 0.94932-0.94924 - 1.25347-1.25341 - 1.06644-1.06628 - 1726.10-1726.05 721. 2020.06.18 09:15:55 - 1592471755.234 - 10:15:54 - 1592475354.234 - 1.12547-1.12546 - 106.907-106.903 - 0.94939-0.94932 - 1.25335-1.25330 - 1.06646-1.06632 - 1726.10-1726.01 722. 2020.06.18 09:15:55 - 1592471755.312 - 10:15:54 - 1592475354.312 - 1.12547-1.12546 - 106.907-106.903 - 0.94939-0.94932 - 1.25339-1.25332 - 1.06646-1.06633 - 1726.02-1725.92 * 723. 2020.06.18 09:15:55 - 1592471755.312 - 10:15:54 - 1592475354.312 - 1.12547-1.12546 - 106.907-106.903 - 0.94939-0.94932 - 1.25339-1.25332 - 1.06646-1.06633 - 1726.02-1725.92 * 724. 2020.06.18 09:15:56 - 1592471756.437 - 10:15:54 - 1592475354.437 - 1.12547-1.12546 - 106.907-106.903 - 0.94938-0.94932 - 1.25339-1.25333 - 1.06646-1.06630 - 1726.03-1725.92 * 725. 2020.06.18 09:15:56 - 1592471756.734 - 10:15:54 - 1592475354.734 - 1.12547-1.12546 - 106.907-106.903 - 0.94938-0.94931 - 1.25341-1.25333 - 1.06646-1.06631 - 1726.01-1725.92 * 726. 2020.06.18 09:15:57 - 1592471757.890 - 10:15:55 - 1592475355.890 - 1.12547-1.12546 - 106.906-106.902 - 0.94939-0.94931 - 1.25336-1.25330 - 1.06646-1.06630 - 1726.02-1725.92 * 727. 2020.06.18 09:15:58 - 1592471758.844 - 10:15:56 - 1592475356.844 - 1.12551-1.12548 - 106.906-106.902 - 0.94939-0.94931 - 1.25337-1.25330 - 1.06646-1.06632 - 1725.94-1725.90 728. 2020.06.18 09:15:58 - 1592471758.344 - 10:15:57 - 1592475357.344 - 1.12552-1.12551 - 106.907-106.902 - 0.94938-0.94931 - 1.25337-1.25330 - 1.06646-1.06631 - 1726.02-1725.96 729. 2020.06.18 09:16:00 - 1592471760.640 - 10:15:58 - 1592475358.640 - 1.12553-1.12551 - 106.907-106.903 - 0.94938-0.94931 - 1.25337-1.25331 - 1.06646-1.06631 - 1725.99-1725.92 730. 2020.06.18 09:16:00 - 1592471760.797 - 10:15:58 - 1592475358.797 - 1.12553-1.12551 - 106.907-106.903 - 0.94938-0.94931 - 1.25337-1.25331 - 1.06646-1.06631 - 1725.99-1725.92 731. 2020.06.18 09:16:00 - 1592471760.937 - 10:15:58 - 1592475358.937 - 1.12553-1.12551 - 106.907-106.903 - 0.94938-0.94931 - 1.25337-1.25331 - 1.06646-1.06631 - 1725.99-1725.92 732. 2020.06.18 09:16:00 - 1592471760.109 - 10:15:59 - 1592475359.109 - 1.12553-1.12551 - 106.907-106.903 - 0.94938-0.94931 - 1.25336-1.25331 - 1.06646-1.06631 - 1725.99-1725.92 733. 2020.06.18 09:16:01 - 1592471761.500 - 10:15:59 - 1592475359.500 - 1.12553-1.12552 - 106.907-106.902 - 0.94938-0.94931 - 1.25337-1.25331 - 1.06646-1.06631 - 1726.02-1725.92 734. 2020.06.18 09:16:01 - 1592471761.734 - 10:15:59 - 1592475359.734 - 1.12553-1.12552 - 106.907-106.902 - 0.94938-0.94931 - 1.25337-1.25331 - 1.06646-1.06631 - 1726.02-1725.96 735. 2020.06.18 09:16:01 - 1592471761.0 - 10:15:59 - 1592475359.0 - 1.12553-1.12552 - 106.907-106.903 - 0.94938-0.94931 - 1.25337-1.25331 - 1.06646-1.06631 - 1726.06-1725.98 736. 2020.06.18 09:16:03 - 1592471763.719 - 10:16:01 - 1592475361.719 - 1.12552-1.12550 - 106.912-106.908 - 0.94939-0.94931 - 1.25337-1.25330 - 1.06646-1.06633 - 1725.98-1725.94 737. 2020.06.18 09:16:03 - 1592471763.187 - 10:16:02 - 1592475362.187 - 1.12553-1.12552 - 106.912-106.908 - 0.94939-0.94931 - 1.25338-1.25330 - 1.06646-1.06631 - 1725.98-1725.94 738. 2020.06.18 09:16:04 - 1592471764.422 - 10:16:02 - 1592475362.422 - 1.12553-1.12552 - 106.912-106.908 - 0.94939-0.94931 - 1.25338-1.25330 - 1.06646-1.06631 - 1725.98-1725.94 739. 2020.06.18 09:16:06 - 1592471766.78 - 10:16:04 - 1592475364.172 - 1.12554-1.12552 - 106.913-106.908 - 0.94939-0.94931 - 1.25335-1.25328 - 1.06647-1.06634 - 1725.89-1725.85 740. 2020.06.18 09:16:06 - 1592471766.672 - 10:16:05 - 1592475365.672 - 1.12557-1.12555 - 106.913-106.908 - 0.94938-0.94931 - 1.25337-1.25329 - 1.06647-1.06636 - 1725.89-1725.85 741. 2020.06.18 09:16:07 - 1592471767.125 - 10:16:05 - 1592475365.125 - 1.12557-1.12555 - 106.913-106.908 - 0.94937-0.94930 - 1.25337-1.25329 - 1.06649-1.06636 - 1725.89-1725.85 742. 2020.06.18 09:16:09 - 1592471769.16 - 10:16:07 - 1592475367.219 - 1.12554-1.12553 - 106.913-106.908 - 0.94938-0.94930 - 1.25335-1.25328 - 1.06650-1.06635 - 1725.90-1725.85 743. 2020.06.18 09:16:09 - 1592471769.188 - 10:16:07 - 1592475367.391 - 1.12554-1.12553 - 106.913-106.908 - 0.94938-0.94930 - 1.25335-1.25328 - 1.06650-1.06635 - 1725.90-1725.85 744. 2020.06.18 09:16:10 - 1592471770.407 - 10:16:08 - 1592475368.407 - 1.12554-1.12552 - 106.916-106.911 - 0.94938-0.94930 - 1.25334-1.25328 - 1.06650-1.06636 - 1725.90-1725.85 745. 2020.06.18 09:16:13 - 1592471773.422 - 10:16:11 - 1592475371.625 - 1.12553-1.12552 - 106.917-106.913 - 0.94939-0.94930 - 1.25333-1.25328 - 1.06650-1.06637 - 1725.77-1725.73 746. 2020.06.18 09:16:15 - 1592471775.0 - 10:16:13 - 1592475373.0 - 1.12554-1.12552 - 106.918-106.913 - 0.94938-0.94930 - 1.25332-1.25327 - 1.06651-1.06637 - 1725.65-1725.61 747. 2020.06.18 09:16:15 - 1592471775.203 - 10:16:13 - 1592475373.203 - 1.12558-1.12556 - 106.917-106.913 - 0.94938-0.94930 - 1.25342-1.25336 - 1.06651-1.06637 - 1725.71-1725.62 748. 2020.06.18 09:16:16 - 1592471776.766 - 10:16:14 - 1592475374.766 - 1.12558-1.12556 - 106.918-106.913 - 0.94939-0.94930 - 1.25347-1.25340 - 1.06651-1.06637 - 1725.73-1725.64 749. 2020.06.18 09:16:16 - 1592471776.47 - 10:16:14 - 1592475374.47 - 1.12557-1.12556 - 106.918-106.913 - 0.94939-0.94930 - 1.25347-1.25340 - 1.06651-1.06637 - 1725.73-1725.64 750. 2020.06.18 09:16:26 - 1592471786.781 - 10:16:25 - 1592475385.31 - 1.12568-1.12566 - 106.911-106.907 - 0.94938-0.94927 - 1.25355-1.25346 - 1.06652-1.06639 - 1725.99-1725.82 751. 2020.06.18 09:16:27 - 1592471787.453 - 10:16:25 - 1592475385.703 - 1.12568-1.12566 - 106.911-106.907 - 0.94937-0.94927 - 1.25355-1.25347 - 1.06652-1.06639 - 1725.99-1725.82 752. 2020.06.18 09:16:29 - 1592471789.0 - 10:16:27 - 1592475387.250 - 1.12569-1.12566 - 106.912-106.908 - 0.94937-0.94927 - 1.25357-1.25350 - 1.06652-1.06639 - 1725.92-1725.88 753. 2020.06.18 09:16:34 - 1592471794.391 - 10:16:32 - 1592475392.641 - 1.12570-1.12567 - 106.912-106.908 - 0.94938-0.94928 - 1.25351-1.25343 - 1.06652-1.06637 - 1725.92-1725.88 754. 2020.06.18 09:16:35 - 1592471795.359 - 10:16:33 - 1592475393.609 - 1.12579-1.12576 - 106.912-106.907 - 0.94929-0.94921 - 1.25355-1.25348 - 1.06653-1.06640 - 1725.93-1725.89 755. 2020.06.18 09:16:35 - 1592471795.594 - 10:16:33 - 1592475393.844 - 1.12578-1.12576 - 106.912-106.907 - 0.94929-0.94920 - 1.25355-1.25348 - 1.06653-1.06640 - 1725.93-1725.89 756. 2020.06.18 09:16:36 - 1592471796.578 - 10:16:34 - 1592475394.828 - 1.12578-1.12576 - 106.912-106.907 - 0.94929-0.94920 - 1.25355-1.25348 - 1.06652-1.06637 - 1725.88-1725.59 757. 2020.06.18 09:16:37 - 1592471797.16 - 10:16:35 - 1592475395.266 - 1.12578-1.12576 - 106.912-106.907 - 0.94929-0.94920 - 1.25353-1.25348 - 1.06650-1.06637 - 1725.93-1725.89 758. 2020.06.18 09:16:37 - 1592471797.328 - 10:16:35 - 1592475395.578 - 1.12578-1.12576 - 106.912-106.907 - 0.94929-0.94920 - 1.25353-1.25348 - 1.06650-1.06636 - 1725.93-1725.89 759. 2020.06.18 09:16:38 - 1592471798.78 - 10:16:36 - 1592475396.328 - 1.12573-1.12572 - 106.912-106.907 - 0.94930-0.94921 - 1.25351-1.25344 - 1.06650-1.06633 - 1725.94-1725.90 760. 2020.06.18 09:16:38 - 1592471798.672 - 10:16:36 - 1592475396.922 - 1.12571-1.12569 - 106.911-106.907 - 0.94931-0.94921 - 1.25344-1.25340 - 1.06653-1.06640 - 1725.94-1725.90 761. 2020.06.18 09:16:39 - 1592471799.250 - 10:16:37 - 1592475397.500 - 1.12571-1.12570 - 106.911-106.907 - 0.94931-0.94921 - 1.25344-1.25340 - 1.06653-1.06640 - 1726.00-1725.92 762. 2020.06.18 09:16:39 - 1592471799.375 - 10:16:37 - 1592475397.625 - 1.12571-1.12570 - 106.911-106.907 - 0.94931-0.94921 - 1.25344-1.25340 - 1.06653-1.06640 - 1726.00-1725.92 763. 2020.06.18 09:16:39 - 1592471799.500 - 10:16:37 - 1592475397.750 - 1.12571-1.12570 - 106.911-106.907 - 0.94931-0.94921 - 1.25344-1.25340 - 1.06653-1.06640 - 1726.00-1725.92 764. 2020.06.18 09:16:39 - 1592471799.734 - 10:16:38 - 1592475398.984 - 1.12571-1.12570 - 106.911-106.907 - 0.94931-0.94921 - 1.25347-1.25340 - 1.06653-1.06640 - 1726.00-1725.92 765. 2020.06.18 09:16:39 - 1592471799.891 - 10:16:38 - 1592475398.141 - 1.12571-1.12570 - 106.911-106.907 - 0.94931-0.94921 - 1.25347-1.25340 - 1.06653-1.06640 - 1726.00-1725.92 766. 2020.06.18 09:16:40 - 1592471800.125 - 10:16:38 - 1592475398.375 - 1.12571-1.12570 - 106.911-106.907 - 0.94932-0.94921 - 1.25347-1.25340 - 1.06653-1.06639 - 1726.00-1725.92 767. 2020.06.18 09:16:40 - 1592471800.313 - 10:16:38 - 1592475398.563 - 1.12570-1.12569 - 106.911-106.907 - 0.94931-0.94921 - 1.25347-1.25340 - 1.06653-1.06639 - 1726.00-1725.92 768. 2020.06.18 09:16:40 - 1592471800.484 - 10:16:38 - 1592475398.734 - 1.12570-1.12569 - 106.911-106.907 - 0.94931-0.94921 - 1.25347-1.25340 - 1.06653-1.06639 - 1726.00-1725.92 769. 2020.06.18 09:16:40 - 1592471800.781 - 10:16:39 - 1592475399.31 - 1.12570-1.12569 - 106.911-106.907 - 0.94931-0.94921 - 1.25345-1.25340 - 1.06653-1.06639 - 1725.94-1725.90 770. 2020.06.18 09:16:41 - 1592471801.484 - 10:16:39 - 1592475399.734 - 1.12570-1.12569 - 106.911-106.907 - 0.94931-0.94920 - 1.25345-1.25338 - 1.06653-1.06639 - 1725.97-1725.93 771. 2020.06.18 09:16:42 - 1592471802.0 - 10:16:40 - 1592475400.0 - 1.12570-1.12568 - 106.911-106.907 - 0.94931-0.94920 - 1.25345-1.25338 - 1.06653-1.06640 - 1725.98-1725.94 772. 2020.06.18 09:16:43 - 1592471803.219 - 10:16:41 - 1592475401.422 - 1.12569-1.12568 - 106.912-106.907 - 0.94932-0.94921 - 1.25345-1.25338 - 1.06653-1.06640 - 1725.98-1725.94 773. 2020.06.18 09:16:43 - 1592471803.625 - 10:16:41 - 1592475401.828 - 1.12569-1.12567 - 106.911-106.907 - 0.94931-0.94920 - 1.25345-1.25338 - 1.06653-1.06640 - 1725.98-1725.94 774. 2020.06.18 09:16:43 - 1592471803.890 - 10:16:42 - 1592475402.93 - 1.12569-1.12567 - 106.912-106.907 - 0.94931-0.94920 - 1.25345-1.25338 - 1.06653-1.06640 - 1725.98-1725.94 775. 2020.06.18 09:16:46 - 1592471806.125 - 10:16:44 - 1592475404.344 - 1.12568-1.12567 - 106.911-106.907 - 0.94930-0.94920 - 1.25345-1.25338 - 1.06653-1.06639 - 1725.97-1725.92 776. 2020.06.18 09:16:46 - 1592471806.547 - 10:16:44 - 1592475404.766 - 1.12569-1.12567 - 106.911-106.907 - 0.94930-0.94920 - 1.25345-1.25338 - 1.06653-1.06639 - 1726.01-1725.92 777. 2020.06.18 09:16:47 - 1592471807.531 - 10:16:45 - 1592475405.562 - 1.12568-1.12566 - 106.912-106.907 - 0.94931-0.94920 - 1.25342-1.25338 - 1.06653-1.06640 - 1725.90-1725.86 778. 2020.06.18 09:16:50 - 1592471810.484 - 10:16:48 - 1592475408.640 - 1.12565-1.12564 - 106.912-106.906 - 0.94932-0.94920 - 1.25345-1.25337 - 1.06656-1.06641 - 1725.89-1725.85 779. 2020.06.18 09:16:51 - 1592471811.984 - 10:16:49 - 1592475409.140 - 1.12564-1.12562 - 106.912-106.906 - 0.94932-0.94921 - 1.25345-1.25338 - 1.06656-1.06641 - 1725.89-1725.85 780. 2020.06.18 09:16:56 - 1592471816.94 - 10:16:54 - 1592475414.94 - 1.12571-1.12569 - 106.907-106.902 - 0.94930-0.94920 - 1.25359-1.25354 - 1.06654-1.06640 - 1726.05-1725.94 781. 2020.06.18 09:16:56 - 1592471816.250 - 10:16:54 - 1592475414.250 - 1.12571-1.12569 - 106.907-106.902 - 0.94930-0.94920 - 1.25359-1.25354 - 1.06654-1.06637 - 1726.05-1725.95 782. 2020.06.18 09:16:56 - 1592471816.391 - 10:16:54 - 1592475414.391 - 1.12571-1.12569 - 106.907-106.902 - 0.94930-0.94920 - 1.25359-1.25354 - 1.06654-1.06637 - 1726.05-1725.95 783. 2020.06.18 09:16:56 - 1592471816.532 - 10:16:54 - 1592475414.532 - 1.12571-1.12569 - 106.907-106.902 - 0.94930-0.94920 - 1.25359-1.25354 - 1.06654-1.06637 - 1726.05-1725.95 784. 2020.06.18 09:16:57 - 1592471817.828 - 10:16:55 - 1592475415.828 - 1.12571-1.12569 - 106.907-106.902 - 0.94930-0.94920 - 1.25362-1.25354 - 1.06654-1.06637 - 1725.94-1725.90 785. 2020.06.18 09:16:57 - 1592471817.407 - 10:16:55 - 1592475415.407 - 1.12571-1.12569 - 106.907-106.902 - 0.94930-0.94920 - 1.25362-1.25356 - 1.06654-1.06637 - 1726.02-1725.92 786. 2020.06.18 09:16:57 - 1592471817.641 - 10:16:56 - 1592475416.641 - 1.12570-1.12569 - 106.907-106.902 - 0.94931-0.94921 - 1.25360-1.25356 - 1.06654-1.06637 - 1726.02-1725.92 787. 2020.06.18 09:16:58 - 1592471818.782 - 10:16:57 - 1592475417.782 - 1.12568-1.12566 - 106.907-106.902 - 0.94931-0.94920 - 1.25360-1.25354 - 1.06655-1.06640 - 1726.02-1725.92 788. 2020.06.18 09:16:59 - 1592471819.328 - 10:16:57 - 1592475417.328 - 1.12564-1.12563 - 106.905-106.902 - 0.94929-0.94920 - 1.25360-1.25355 - 1.06655-1.06640 - 1726.03-1725.94 789. 2020.06.18 09:17:01 - 1592471821.141 - 10:16:59 - 1592475419.141 - 1.12569-1.12567 - 106.906-106.901 - 0.94928-0.94918 - 1.25363-1.25359 - 1.06655-1.06646 - 1726.14-1726.05 790. 2020.06.18 09:17:03 - 1592471823.63 - 10:17:01 - 1592475421.63 - 1.12568-1.12567 - 106.906-106.901 - 0.94928-0.94919 - 1.25359-1.25353 - 1.06657-1.06642 - 1726.15-1726.11 791. 2020.06.18 09:17:03 - 1592471823.282 - 10:17:01 - 1592475421.282 - 1.12568-1.12567 - 106.906-106.901 - 0.94928-0.94919 - 1.25359-1.25353 - 1.06657-1.06642 - 1726.15-1726.11 792. 2020.06.18 09:17:03 - 1592471823.469 - 10:17:01 - 1592475421.469 - 1.12568-1.12567 - 106.906-106.901 - 0.94928-0.94919 - 1.25357-1.25353 - 1.06657-1.06642 - 1726.16-1726.12 793. 2020.06.18 09:17:04 - 1592471824.32 - 10:17:02 - 1592475422.32 - 1.12568-1.12567 - 106.906-106.901 - 0.94928-0.94919 - 1.25357-1.25353 - 1.06657-1.06642 - 1726.16-1726.12 794. 2020.06.18 09:17:04 - 1592471824.235 - 10:17:02 - 1592475422.235 - 1.12568-1.12567 - 106.906-106.901 - 0.94928-0.94919 - 1.25357-1.25353 - 1.06657-1.06642 - 1726.16-1726.12 795. 2020.06.18 09:17:04 - 1592471824.422 - 10:17:02 - 1592475422.422 - 1.12568-1.12567 - 106.906-106.901 - 0.94928-0.94919 - 1.25357-1.25351 - 1.06657-1.06642 - 1726.16-1726.12 796. 2020.06.18 09:17:07 - 1592471827.203 - 10:17:05 - 1592475425.203 - 1.12564-1.12562 - 106.906-106.901 - 0.94928-0.94917 - 1.25355-1.25349 - 1.06658-1.06646 - 1726.17-1726.12 797. 2020.06.18 09:17:09 - 1592471829.297 - 10:17:08 - 1592475428.172 - 1.12569-1.12567 - 106.907-106.902 - 0.94925-0.94914 - 1.25363-1.25357 - 1.06663-1.06650 - 1726.01-1725.95 798. 2020.06.18 09:17:10 - 1592471830.531 - 10:17:08 - 1592475428.406 - 1.12569-1.12567 - 106.907-106.902 - 0.94925-0.94914 - 1.25363-1.25357 - 1.06663-1.06649 - 1726.01-1725.95 799. 2020.06.18 09:17:10 - 1592471830.718 - 10:17:08 - 1592475428.593 - 1.12569-1.12567 - 106.907-106.902 - 0.94925-0.94914 - 1.25363-1.25357 - 1.06662-1.06649 - 1726.01-1725.95 800. 2020.06.18 09:17:12 - 1592471832.110 - 10:17:10 - 1592475430.110 - 1.12566-1.12565 - 106.905-106.901 - 0.94924-0.94914 - 1.25355-1.25352 - 1.06662-1.06648 - 1726.00-1725.96 801. 2020.06.18 09:17:13 - 1592471833.94 - 10:17:11 - 1592475431.94 - 1.12564-1.12562 - 106.906-106.901 - 0.94924-0.94914 - 1.25354-1.25350 - 1.06661-1.06645 - 1726.00-1725.96 802. 2020.06.18 09:17:13 - 1592471833.391 - 10:17:12 - 1592475432.391 - 1.12564-1.12562 - 106.906-106.901 - 0.94924-0.94914 - 1.25354-1.25350 - 1.06661-1.06645 - 1726.00-1725.96 803. 2020.06.18 09:17:14 - 1592471834.547 - 10:17:12 - 1592475432.547 - 1.12564-1.12562 - 106.906-106.901 - 0.94924-0.94914 - 1.25354-1.25350 - 1.06661-1.06645 - 1726.00-1725.96 804. 2020.06.18 09:17:14 - 1592471834.703 - 10:17:12 - 1592475432.703 - 1.12564-1.12562 - 106.906-106.901 - 0.94924-0.94914 - 1.25354-1.25350 - 1.06661-1.06645 - 1726.00-1725.96 805. 2020.06.18 09:17:14 - 1592471834.813 - 10:17:12 - 1592475432.813 - 1.12565-1.12562 - 106.906-106.901 - 0.94924-0.94914 - 1.25354-1.25350 - 1.06661-1.06645 - 1726.00-1725.96 806. 2020.06.18 09:17:16 - 1592471836.110 - 10:17:14 - 1592475434.422 - 1.12564-1.12562 - 106.906-106.901 - 0.94923-0.94914 - 1.25354-1.25350 - 1.06661-1.06645 - 1726.03-1725.99 807. 2020.06.18 09:17:16 - 1592471836.313 - 10:17:14 - 1592475434.625 - 1.12564-1.12562 - 106.906-106.901 - 0.94923-0.94914 - 1.25349-1.25343 - 1.06660-1.06643 - 1726.03-1725.99 808. 2020.06.18 09:17:16 - 1592471836.547 - 10:17:14 - 1592475434.859 - 1.12564-1.12562 - 106.906-106.902 - 0.94923-0.94914 - 1.25349-1.25342 - 1.06658-1.06641 - 1726.05-1725.98 809. 2020.06.18 09:17:16 - 1592471836.860 - 10:17:15 - 1592475435.0 - 1.12564-1.12562 - 106.906-106.902 - 0.94924-0.94914 - 1.25348-1.25343 - 1.06658-1.06641 - 1726.06-1725.94 810. 2020.06.18 09:17:17 - 1592471837.531 - 10:17:15 - 1592475435.671 - 1.12565-1.12562 - 106.906-106.901 - 0.94924-0.94914 - 1.25351-1.25346 - 1.06654-1.06637 - 1726.13-1726.06 811. 2020.06.18 09:17:18 - 1592471838.219 - 10:17:16 - 1592475436.359 - 1.12565-1.12562 - 106.907-106.902 - 0.94924-0.94914 - 1.25351-1.25346 - 1.06654-1.06637 - 1726.15-1726.09 812. 2020.06.18 09:17:20 - 1592471840.687 - 10:17:17 - 1592475437.687 - 1.12566-1.12565 - 106.907-106.902 - 0.94924-0.94915 - 1.25361-1.25356 - 1.06654-1.06637 - 1726.15-1726.11 813. 2020.06.18 09:17:21 - 1592471841.860 - 10:17:19 - 1592475439.813 - 1.12564-1.12561 - 106.907-106.902 - 0.94924-0.94914 - 1.25363-1.25356 - 1.06655-1.06641 - 1726.20-1726.12 814. 2020.06.18 09:17:21 - 1592471841.63 - 10:17:19 - 1592475439.16 - 1.12564-1.12561 - 106.907-106.902 - 0.94925-0.94914 - 1.25363-1.25356 - 1.06655-1.06641 - 1726.20-1726.12 815. 2020.06.18 09:17:21 - 1592471841.235 - 10:17:20 - 1592475440.188 - 1.12564-1.12561 - 106.907-106.902 - 0.94925-0.94914 - 1.25363-1.25356 - 1.06655-1.06641 - 1726.20-1726.12 816. 2020.06.18 09:17:22 - 1592471842.47 - 10:17:20 - 1592475440.47 - 1.12565-1.12563 - 106.907-106.902 - 0.94925-0.94914 - 1.25361-1.25357 - 1.06655-1.06641 - 1726.21-1726.12 817. 2020.06.18 09:17:22 - 1592471842.594 - 10:17:20 - 1592475440.594 - 1.12564-1.12562 - 106.907-106.902 - 0.94925-0.94914 - 1.25360-1.25355 - 1.06655-1.06641 - 1726.21-1726.12 818. 2020.06.18 09:17:23 - 1592471843.610 - 10:17:21 - 1592475441.610 - 1.12563-1.12562 - 106.906-106.902 - 0.94925-0.94914 - 1.25354-1.25347 - 1.06655-1.06636 - 1726.21-1726.12 819. 2020.06.18 09:17:23 - 1592471843.891 - 10:17:22 - 1592475442.891 - 1.12563-1.12562 - 106.906-106.902 - 0.94925-0.94914 - 1.25353-1.25345 - 1.06655-1.06636 - 1726.21-1726.12 820. 2020.06.18 09:17:24 - 1592471844.0 - 10:17:22 - 1592475442.0 - 1.12563-1.12562 - 106.906-106.902 - 0.94925-0.94914 - 1.25351-1.25344 - 1.06655-1.06636 - 1726.21-1726.12 821. 2020.06.18 09:17:25 - 1592471845.250 - 10:17:23 - 1592475443.250 - 1.12563-1.12561 - 106.906-106.902 - 0.94924-0.94914 - 1.25347-1.25342 - 1.06655-1.06639 - 1726.21-1726.12 822. 2020.06.18 09:17:25 - 1592471845.31 - 10:17:24 - 1592475444.31 - 1.12562-1.12561 - 106.906-106.902 - 0.94924-0.94914 - 1.25347-1.25342 - 1.06654-1.06639 - 1726.21-1726.12 823. 2020.06.18 09:17:26 - 1592471846.16 - 10:17:25 - 1592475445.766 - 1.12563-1.12560 - 106.907-106.902 - 0.94924-0.94914 - 1.25342-1.25338 - 1.06654-1.06637 - 1725.92-1725.74 824. 2020.06.18 09:17:27 - 1592471847.703 - 10:17:25 - 1592475445.453 - 1.12563-1.12560 - 106.906-106.902 - 0.94925-0.94914 - 1.25347-1.25339 - 1.06651-1.06634 - 1725.95-1725.91 825. 2020.06.18 09:17:28 - 1592471848.391 - 10:17:26 - 1592475446.329 - 1.12563-1.12561 - 106.906-106.902 - 0.94925-0.94914 - 1.25347-1.25341 - 1.06656-1.06641 - 1725.95-1725.91 826. 2020.06.18 09:17:29 - 1592471849.797 - 10:17:27 - 1592475447.281 - 1.12561-1.12560 - 106.906-106.902 - 0.94924-0.94913 - 1.25347-1.25341 - 1.06656-1.06640 - 1725.94-1725.71 827. 2020.06.18 09:17:29 - 1592471849.63 - 10:17:27 - 1592475447.547 - 1.12561-1.12560 - 106.906-106.902 - 0.94924-0.94913 - 1.25347-1.25341 - 1.06656-1.06640 - 1725.94-1725.71 828. 2020.06.18 09:17:29 - 1592471849.438 - 10:17:27 - 1592475447.922 - 1.12560-1.12558 - 106.904-106.901 - 0.94925-0.94914 - 1.25345-1.25340 - 1.06656-1.06640 - 1726.03-1725.95 829. 2020.06.18 09:17:30 - 1592471850.766 - 10:17:28 - 1592475448.250 - 1.12560-1.12558 - 106.902-106.898 - 0.94924-0.94914 - 1.25345-1.25340 - 1.06656-1.06642 - 1726.03-1725.95 830. 2020.06.18 09:17:30 - 1592471850.969 - 10:17:28 - 1592475448.453 - 1.12560-1.12558 - 106.902-106.898 - 0.94924-0.94914 - 1.25345-1.25340 - 1.06656-1.06642 - 1726.03-1725.95 831. 2020.06.18 09:17:30 - 1592471850.250 - 10:17:28 - 1592475448.734 - 1.12560-1.12558 - 106.902-106.898 - 0.94924-0.94914 - 1.25345-1.25340 - 1.06656-1.06641 - 1726.03-1725.95 832. 2020.06.18 09:17:31 - 1592471851.297 - 10:17:29 - 1592475449.297 - 1.12562-1.12561 - 106.908-106.902 - 0.94924-0.94914 - 1.25348-1.25345 - 1.06656-1.06642 - 1726.07-1726.03 833. 2020.06.18 09:17:31 - 1592471851.953 - 10:17:30 - 1592475450.953 - 1.12564-1.12562 - 106.907-106.902 - 0.94924-0.94913 - 1.25350-1.25345 - 1.06656-1.06639 - 1725.99-1725.95 834. 2020.06.18 09:17:32 - 1592471852.531 - 10:17:30 - 1592475450.531 - 1.12564-1.12562 - 106.908-106.902 - 0.94924-0.94914 - 1.25350-1.25345 - 1.06656-1.06639 - 1726.05-1725.98 835. 2020.06.18 09:17:32 - 1592471852.781 - 10:17:30 - 1592475450.781 - 1.12564-1.12562 - 106.907-106.902 - 0.94924-0.94914 - 1.25352-1.25345 - 1.06656-1.06639 - 1726.05-1725.98 836. 2020.06.18 09:17:33 - 1592471853.78 - 10:17:31 - 1592475451.78 - 1.12564-1.12562 - 106.907-106.902 - 0.94924-0.94914 - 1.25352-1.25345 - 1.06656-1.06639 - 1726.05-1725.98 837. 2020.06.18 09:17:33 - 1592471853.297 - 10:17:31 - 1592475451.297 - 1.12564-1.12561 - 106.907-106.902 - 0.94924-0.94914 - 1.25352-1.25345 - 1.06656-1.06639 - 1726.05-1726.01 838. 2020.06.18 09:17:34 - 1592471854.63 - 10:17:32 - 1592475452.297 - 1.12564-1.12562 - 106.907-106.902 - 0.94924-0.94914 - 1.25352-1.25345 - 1.06656-1.06640 - 1726.03-1725.92 839. 2020.06.18 09:17:34 - 1592471854.407 - 10:17:32 - 1592475452.641 - 1.12564-1.12561 - 106.907-106.902 - 0.94924-0.94914 - 1.25352-1.25345 - 1.06656-1.06640 - 1726.03-1725.92 840. 2020.06.18 09:17:34 - 1592471854.625 - 10:17:32 - 1592475452.859 - 1.12564-1.12562 - 106.907-106.902 - 0.94924-0.94914 - 1.25351-1.25344 - 1.06656-1.06640 - 1726.03-1725.92 841. 2020.06.18 09:17:36 - 1592471856.79 - 10:17:34 - 1592475454.297 - 1.12564-1.12562 - 106.907-106.902 - 0.94924-0.94914 - 1.25347-1.25340 - 1.06656-1.06638 - 1726.00-1725.92 842. 2020.06.18 09:17:36 - 1592471856.282 - 10:17:34 - 1592475454.500 - 1.12564-1.12562 - 106.907-106.902 - 0.94924-0.94914 - 1.25347-1.25340 - 1.06656-1.06637 - 1726.00-1725.92 843. 2020.06.18 09:17:36 - 1592471856.94 - 10:17:34 - 1592475454.94 - 1.12564-1.12561 - 106.907-106.902 - 0.94924-0.94914 - 1.25346-1.25340 - 1.06656-1.06637 - 1726.00-1725.92 844. 2020.06.18 09:17:37 - 1592471857.16 - 10:17:35 - 1592475455.719 - 1.12563-1.12561 - 106.907-106.902 - 0.94927-0.94916 - 1.25342-1.25334 - 1.06656-1.06642 - 1726.00-1725.92 845. 2020.06.18 09:17:38 - 1592471858.31 - 10:17:36 - 1592475456.734 - 1.12562-1.12561 - 106.906-106.902 - 0.94927-0.94916 - 1.25339-1.25334 - 1.06656-1.06641 - 1726.00-1725.96 846. 2020.06.18 09:17:39 - 1592471859.562 - 10:17:37 - 1592475457.265 - 1.12559-1.12558 - 106.906-106.902 - 0.94929-0.94919 - 1.25332-1.25327 - 1.06657-1.06644 - 1725.94-1725.90 847. 2020.06.18 09:17:39 - 1592471859.719 - 10:17:37 - 1592475457.422 - 1.12559-1.12558 - 106.906-106.902 - 0.94929-0.94919 - 1.25332-1.25327 - 1.06657-1.06644 - 1725.94-1725.90 848. 2020.06.18 09:17:39 - 1592471859.62 - 10:17:37 - 1592475457.765 - 1.12559-1.12558 - 106.906-106.902 - 0.94929-0.94919 - 1.25332-1.25327 - 1.06657-1.06644 - 1725.94-1725.90 849. 2020.06.18 09:17:39 - 1592471859.281 - 10:17:37 - 1592475457.984 - 1.12559-1.12558 - 106.906-106.902 - 0.94929-0.94919 - 1.25334-1.25327 - 1.06657-1.06644 - 1725.94-1725.90 850. 2020.06.18 09:17:39 - 1592471859.500 - 10:17:38 - 1592475458.203 - 1.12559-1.12557 - 106.905-106.901 - 0.94929-0.94919 - 1.25334-1.25327 - 1.06657-1.06640 - 1725.94-1725.90 851. 2020.06.18 09:17:40 - 1592471860.641 - 10:17:38 - 1592475458.344 - 1.12559-1.12558 - 106.906-106.902 - 0.94929-0.94919 - 1.25334-1.25327 - 1.06657-1.06640 - 1725.94-1725.90 852. 2020.06.18 09:17:40 - 1592471860.0 - 10:17:38 - 1592475458.0 - 1.12559-1.12557 - 106.905-106.901 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06640 - 1725.91-1725.84 853. 2020.06.18 09:17:40 - 1592471860.500 - 10:17:39 - 1592475459.500 - 1.12559-1.12558 - 106.906-106.902 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06640 - 1725.90-1725.66 854. 2020.06.18 09:17:41 - 1592471861.969 - 10:17:39 - 1592475459.969 - 1.12559-1.12557 - 106.906-106.902 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06640 - 1725.83-1725.79 855. 2020.06.18 09:17:41 - 1592471861.203 - 10:17:39 - 1592475459.203 - 1.12559-1.12557 - 106.906-106.902 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06640 - 1725.83-1725.78 856. 2020.06.18 09:17:42 - 1592471862.188 - 10:17:40 - 1592475460.407 - 1.12559-1.12558 - 106.906-106.902 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06640 - 1725.83-1725.76 857. 2020.06.18 09:17:42 - 1592471862.360 - 10:17:40 - 1592475460.579 - 1.12559-1.12557 - 106.906-106.902 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06640 - 1725.83-1725.76 858. 2020.06.18 09:17:43 - 1592471863.750 - 10:17:42 - 1592475462.921 - 1.12559-1.12556 - 106.905-106.901 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06640 - 1725.88-1725.83 859. 2020.06.18 09:17:44 - 1592471864.985 - 10:17:42 - 1592475462.156 - 1.12559-1.12556 - 106.905-106.901 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06640 - 1725.88-1725.84 860. 2020.06.18 09:17:44 - 1592471864.312 - 10:17:42 - 1592475462.312 - 1.12559-1.12557 - 106.906-106.902 - 0.94929-0.94919 - 1.25335-1.25327 - 1.06657-1.06641 - 1725.86-1725.78 861. 2020.06.18 09:17:45 - 1592471865.156 - 10:17:43 - 1592475463.594 - 1.12562-1.12559 - 106.905-106.900 - 0.94926-0.94916 - 1.25340-1.25333 - 1.06656-1.06644 - 1725.92-1725.85 862. 2020.06.18 09:17:45 - 1592471865.422 - 10:17:43 - 1592475463.860 - 1.12562-1.12559 - 106.905-106.900 - 0.94926-0.94916 - 1.25340-1.25333 - 1.06656-1.06643 - 1725.82-1725.69 863. 2020.06.18 09:17:46 - 1592471866.78 - 10:17:44 - 1592475464.516 - 1.12562-1.12560 - 106.905-106.900 - 0.94925-0.94915 - 1.25340-1.25333 - 1.06656-1.06642 - 1725.85-1725.81 864. 2020.06.18 09:17:46 - 1592471866.484 - 10:17:44 - 1592475464.922 - 1.12562-1.12560 - 106.905-106.900 - 0.94925-0.94915 - 1.25340-1.25333 - 1.06656-1.06641 - 1725.96-1725.84 865. 2020.06.18 09:17:48 - 1592471868.766 - 10:17:47 - 1592475467.984 - 1.12565-1.12563 - 106.905-106.900 - 0.94928-0.94918 - 1.25341-1.25333 - 1.06655-1.06642 - 1725.96-1725.91 866. 2020.06.18 09:17:48 - 1592471868.954 - 10:17:47 - 1592475467.172 - 1.12565-1.12562 - 106.905-106.900 - 0.94928-0.94918 - 1.25341-1.25333 - 1.06655-1.06642 - 1725.95-1725.86 867. 2020.06.18 09:17:49 - 1592471869.516 - 10:17:47 - 1592475467.734 - 1.12564-1.12562 - 106.905-106.900 - 0.94928-0.94918 - 1.25338-1.25331 - 1.06655-1.06643 - 1726.12-1725.99 868. 2020.06.18 09:17:49 - 1592471869.797 - 10:17:48 - 1592475468.15 - 1.12564-1.12562 - 106.905-106.900 - 0.94928-0.94918 - 1.25338-1.25331 - 1.06655-1.06643 - 1726.01-1725.93 869. 2020.06.18 09:17:50 - 1592471870.78 - 10:17:48 - 1592475468.78 - 1.12564-1.12563 - 106.905-106.900 - 0.94928-0.94918 - 1.25338-1.25331 - 1.06655-1.06642 - 1726.02-1725.94 870. 2020.06.18 09:17:50 - 1592471870.297 - 10:17:48 - 1592475468.297 - 1.12565-1.12562 - 106.905-106.900 - 0.94928-0.94918 - 1.25335-1.25331 - 1.06655-1.06643 - 1726.02-1725.95 871. 2020.06.18 09:17:51 - 1592471871.203 - 10:17:49 - 1592475469.437 - 1.12564-1.12562 - 106.905-106.900 - 0.94928-0.94918 - 1.25335-1.25331 - 1.06655-1.06643 - 1726.07-1725.99 872. 2020.06.18 09:17:51 - 1592471871.750 - 10:17:50 - 1592475470.78 - 1.12565-1.12562 - 106.905-106.900 - 0.94928-0.94918 - 1.25335-1.25330 - 1.06655-1.06642 - 1726.00-1725.95 873. 2020.06.18 09:17:52 - 1592471872.0 - 10:17:51 - 1592475471.0 - 1.12565-1.12562 - 106.905-106.900 - 0.94929-0.94918 - 1.25337-1.25331 - 1.06656-1.06643 - 1726.00-1725.95 874. 2020.06.18 09:17:53 - 1592471873.844 - 10:17:51 - 1592475471.844 - 1.12565-1.12562 - 106.905-106.900 - 0.94929-0.94919 - 1.25335-1.25331 - 1.06656-1.06644 - 1726.10-1726.01 875. 2020.06.18 09:17:54 - 1592471874.344 - 10:17:52 - 1592475472.344 - 1.12565-1.12562 - 106.905-106.900 - 0.94929-0.94919 - 1.25335-1.25331 - 1.06656-1.06644 - 1726.13-1726.06 876. 2020.06.18 09:17:54 - 1592471874.16 - 10:17:52 - 1592475472.16 - 1.12565-1.12563 - 106.905-106.900 - 0.94929-0.94919 - 1.25335-1.25330 - 1.06656-1.06644 - 1726.13-1726.06 877. 2020.06.18 09:17:55 - 1592471875.0 - 10:17:53 - 1592475473.0 - 1.12565-1.12563 - 106.905-106.900 - 0.94929-0.94919 - 1.25332-1.25329 - 1.06656-1.06643 - 1726.14-1726.06 878. 2020.06.18 09:17:55 - 1592471875.515 - 10:17:53 - 1592475473.515 - 1.12565-1.12563 - 106.905-106.900 - 0.94929-0.94919 - 1.25332-1.25329 - 1.06656-1.06642 - 1726.16-1726.12 879. 2020.06.18 09:17:56 - 1592471876.219 - 10:17:54 - 1592475474.531 - 1.12564-1.12563 - 106.905-106.900 - 0.94929-0.94919 - 1.25332-1.25329 - 1.06656-1.06643 - 1726.24-1726.13 880. 2020.06.18 09:17:56 - 1592471876.703 - 10:17:55 - 1592475475.15 - 1.12564-1.12562 - 106.905-106.900 - 0.94929-0.94919 - 1.25332-1.25329 - 1.06656-1.06643 - 1726.23-1726.14 881. 2020.06.18 09:17:57 - 1592471877.781 - 10:17:56 - 1592475476.94 - 1.12564-1.12563 - 106.905-106.900 - 0.94929-0.94919 - 1.25336-1.25329 - 1.06656-1.06644 - 1726.18-1726.12 882. 2020.06.18 09:17:58 - 1592471878.78 - 10:17:56 - 1592475476.391 - 1.12565-1.12564 - 106.905-106.900 - 0.94929-0.94919 - 1.25336-1.25330 - 1.06656-1.06643 - 1726.18-1726.12 883. 2020.06.18 09:17:59 - 1592471879.203 - 10:17:57 - 1592475477.516 - 1.12566-1.12565 - 106.905-106.900 - 0.94930-0.94921 - 1.25337-1.25331 - 1.06656-1.06642 - 1726.23-1726.15 884. 2020.06.18 09:17:59 - 1592471879.390 - 10:17:57 - 1592475477.703 - 1.12566-1.12565 - 106.905-106.900 - 0.94930-0.94921 - 1.25332-1.25329 - 1.06656-1.06641 - 1726.23-1726.15 885. 2020.06.18 09:17:59 - 1592471879.578 - 10:17:57 - 1592475477.891 - 1.12567-1.12566 - 106.905-106.900 - 0.94928-0.94921 - 1.25332-1.25325 - 1.06656-1.06641 - 1726.23-1726.15 886. 2020.06.18 09:18:00 - 1592471880.140 - 10:17:58 - 1592475478.453 - 1.12565-1.12563 - 106.905-106.900 - 0.94928-0.94919 - 1.25329-1.25324 - 1.06656-1.06641 - 1726.22-1726.15 887. 2020.06.18 09:18:00 - 1592471880.328 - 10:17:58 - 1592475478.641 - 1.12565-1.12563 - 106.905-106.900 - 0.94928-0.94919 - 1.25329-1.25324 - 1.06656-1.06641 - 1726.22-1726.15 888. 2020.06.18 09:18:00 - 1592471880.157 - 10:17:59 - 1592475479.157 - 1.12567-1.12566 - 106.906-106.900 - 0.94928-0.94919 - 1.25330-1.25325 - 1.06656-1.06640 - 1726.19-1726.15 889. 2020.06.18 09:18:01 - 1592471881.407 - 10:17:59 - 1592475479.407 - 1.12567-1.12566 - 106.905-106.900 - 0.94928-0.94919 - 1.25333-1.25327 - 1.06656-1.06639 - 1726.23-1726.15 890. 2020.06.18 09:18:01 - 1592471881.735 - 10:17:59 - 1592475479.735 - 1.12568-1.12566 - 106.905-106.900 - 0.94929-0.94919 - 1.25334-1.25327 - 1.06656-1.06640 - 1726.21-1726.17 891. 2020.06.18 09:18:02 - 1592471882.953 - 10:18:00 - 1592475480.953 - 1.12576-1.12575 - 106.905-106.900 - 0.94929-0.94919 - 1.25343-1.25338 - 1.06656-1.06639 - 1726.48-1726.44 892. 2020.06.18 09:18:03 - 1592471883.797 - 10:18:01 - 1592475481.797 - 1.12575-1.12573 - 106.905-106.900 - 0.94929-0.94919 - 1.25345-1.25339 - 1.06656-1.06640 - 1726.50-1726.45 893. 2020.06.18 09:18:03 - 1592471883.0 - 10:18:01 - 1592475481.0 - 1.12574-1.12573 - 106.905-106.900 - 0.94929-0.94919 - 1.25344-1.25339 - 1.06656-1.06640 - 1726.50-1726.45 894. 2020.06.18 09:18:03 - 1592471883.250 - 10:18:02 - 1592475482.0 - 1.12574-1.12572 - 106.905-106.900 - 0.94929-0.94919 - 1.25341-1.25334 - 1.06656-1.06640 - 1726.51-1726.45 895. 2020.06.18 09:18:04 - 1592471884.750 - 10:18:03 - 1592475483.125 - 1.12573-1.12571 - 106.905-106.900 - 0.94929-0.94919 - 1.25341-1.25334 - 1.06656-1.06639 - 1726.49-1726.35 896. 2020.06.18 09:18:06 - 1592471886.47 - 10:18:04 - 1592475484.422 - 1.12571-1.12570 - 106.905-106.901 - 0.94928-0.94919 - 1.25339-1.25331 - 1.06651-1.06640 - 1726.51-1726.46 897. 2020.06.18 09:18:06 - 1592471886.406 - 10:18:04 - 1592475484.781 - 1.12572-1.12571 - 106.907-106.903 - 0.94928-0.94919 - 1.25340-1.25332 - 1.06653-1.06640 - 1726.60-1726.48 898. 2020.06.18 09:18:08 - 1592471888.266 - 10:18:06 - 1592475486.641 - 1.12574-1.12572 - 106.907-106.903 - 0.94928-0.94920 - 1.25341-1.25333 - 1.06653-1.06638 - 1726.58-1726.50 899. 2020.06.18 09:18:10 - 1592471890.31 - 10:18:08 - 1592475488.406 - 1.12577-1.12575 - 106.911-106.907 - 0.94928-0.94919 - 1.25346-1.25341 - 1.06656-1.06638 - 1726.48-1726.38 900. 2020.06.18 09:18:10 - 1592471890.312 - 10:18:08 - 1592475488.687 - 1.12577-1.12575 - 106.911-106.907 - 0.94928-0.94919 - 1.25346-1.25341 - 1.06656-1.06638 - 1726.52-1726.38 901. 2020.06.18 09:18:10 - 1592471890.594 - 10:18:09 - 1592475489.969 - 1.12577-1.12575 - 106.911-106.907 - 0.94928-0.94919 - 1.25346-1.25341 - 1.06656-1.06638 - 1726.53-1726.44 902. 2020.06.18 09:18:11 - 1592471891.922 - 10:18:09 - 1592475489.297 - 1.12577-1.12575 - 106.911-106.907 - 0.94928-0.94919 - 1.25347-1.25341 - 1.06656-1.06638 - 1726.53-1726.44 903. 2020.06.18 09:18:12 - 1592471892.109 - 10:18:10 - 1592475490.484 - 1.12578-1.12576 - 106.911-106.908 - 0.94928-0.94918 - 1.25351-1.25343 - 1.06658-1.06640 - 1726.52-1726.43 904. 2020.06.18 09:18:12 - 1592471892.375 - 10:18:10 - 1592475490.750 - 1.12576-1.12575 - 106.911-106.908 - 0.94928-0.94919 - 1.25349-1.25343 - 1.06660-1.06642 - 1726.49-1726.39 905. 2020.06.18 09:18:13 - 1592471893.297 - 10:18:11 - 1592475491.672 - 1.12577-1.12575 - 106.911-106.908 - 0.94928-0.94919 - 1.25347-1.25341 - 1.06659-1.06642 - 1726.49-1726.38 906. 2020.06.18 09:18:14 - 1592471894.516 - 10:18:12 - 1592475492.891 - 1.12578-1.12577 - 106.911-106.907 - 0.94928-0.94918 - 1.25348-1.25341 - 1.06657-1.06639 - 1726.51-1726.39 907. 2020.06.18 09:18:15 - 1592471895.781 - 10:18:13 - 1592475493.156 - 1.12578-1.12577 - 106.911-106.907 - 0.94928-0.94918 - 1.25348-1.25342 - 1.06657-1.06639 - 1726.52-1726.40 908. 2020.06.18 09:18:15 - 1592471895.406 - 10:18:13 - 1592475493.781 - 1.12578-1.12577 - 106.911-106.907 - 0.94928-0.94918 - 1.25350-1.25343 - 1.06655-1.06641 - 1726.52-1726.40 909. 2020.06.18 09:18:16 - 1592471896.125 - 10:18:14 - 1592475494.500 - 1.12579-1.12577 - 106.911-106.907 - 0.94928-0.94918 - 1.25349-1.25343 - 1.06655-1.06638 - 1726.52-1726.40 910. 2020.06.18 09:18:16 - 1592471896.297 - 10:18:14 - 1592475494.672 - 1.12579-1.12577 - 106.911-106.907 - 0.94928-0.94918 - 1.25349-1.25343 - 1.06655-1.06638 - 1726.52-1726.40 911. 2020.06.18 09:18:16 - 1592471896.437 - 10:18:14 - 1592475494.812 - 1.12579-1.12577 - 106.911-106.907 - 0.94928-0.94918 - 1.25349-1.25343 - 1.06655-1.06638 - 1726.50-1726.40 912. 2020.06.18 09:18:17 - 1592471897.703 - 10:18:15 - 1592475495.703 - 1.12578-1.12577 - 106.911-106.907 - 0.94927-0.94918 - 1.25346-1.25341 - 1.06655-1.06638 - 1726.61-1726.48 913. 2020.06.18 09:18:22 - 1592471902.657 - 10:18:20 - 1592475500.844 - 1.12574-1.12572 - 106.911-106.906 - 0.94929-0.94919 - 1.25340-1.25333 - 1.06653-1.06636 - 1726.77-1726.61 914. 2020.06.18 09:18:23 - 1592471903.532 - 10:18:21 - 1592475501.719 - 1.12573-1.12572 - 106.911-106.906 - 0.94929-0.94919 - 1.25340-1.25333 - 1.06653-1.06636 - 1726.77-1726.63 915. 2020.06.18 09:18:23 - 1592471903.844 - 10:18:22 - 1592475502.31 - 1.12574-1.12572 - 106.911-106.906 - 0.94929-0.94920 - 1.25340-1.25334 - 1.06653-1.06636 - 1726.76-1726.62 916. 2020.06.18 09:18:27 - 1592471907.641 - 10:18:25 - 1592475505.828 - 1.12570-1.12569 - 106.912-106.907 - 0.94922-0.94914 - 1.25334-1.25326 - 1.06650-1.06633 - 1726.88-1726.78 917. 2020.06.18 09:18:28 - 1592471908.204 - 10:18:26 - 1592475506.391 - 1.12570-1.12569 - 106.912-106.907 - 0.94922-0.94914 - 1.25334-1.25325 - 1.06649-1.06633 - 1726.87-1726.80 918. 2020.06.18 09:18:28 - 1592471908.375 - 10:18:26 - 1592475506.562 - 1.12568-1.12567 - 106.912-106.908 - 0.94922-0.94915 - 1.25332-1.25324 - 1.06649-1.06631 - 1726.94-1726.81 919. 2020.06.18 09:18:28 - 1592471908.907 - 10:18:27 - 1592475507.94 - 1.12570-1.12569 - 106.912-106.908 - 0.94922-0.94913 - 1.25333-1.25326 - 1.06649-1.06634 - 1726.94-1726.81 920. 2020.06.18 09:18:30 - 1592471910.172 - 10:18:28 - 1592475508.359 - 1.12568-1.12566 - 106.912-106.908 - 0.94922-0.94914 - 1.25332-1.25324 - 1.06646-1.06629 - 1726.94-1726.81 921. 2020.06.18 09:18:30 - 1592471910.563 - 10:18:28 - 1592475508.750 - 1.12568-1.12566 - 106.912-106.908 - 0.94922-0.94914 - 1.25332-1.25324 - 1.06646-1.06629 - 1726.94-1726.81 922. 2020.06.18 09:18:32 - 1592471912.860 - 10:18:31 - 1592475511.47 - 1.12563-1.12561 - 106.911-106.907 - 0.94922-0.94914 - 1.25331-1.25324 - 1.06647-1.06631 - 1726.89-1726.81 923. 2020.06.18 09:18:33 - 1592471913.641 - 10:18:31 - 1592475511.828 - 1.12562-1.12561 - 106.911-106.907 - 0.94922-0.94914 - 1.25329-1.25321 - 1.06650-1.06633 - 1726.90-1726.81 924. 2020.06.18 09:18:34 - 1592471914.157 - 10:18:32 - 1592475512.344 - 1.12564-1.12561 - 106.911-106.907 - 0.94922-0.94914 - 1.25329-1.25321 - 1.06650-1.06632 - 1726.90-1726.81 925. 2020.06.18 09:18:34 - 1592471914.391 - 10:18:32 - 1592475512.578 - 1.12563-1.12561 - 106.911-106.907 - 0.94922-0.94914 - 1.25330-1.25323 - 1.06648-1.06629 - 1726.90-1726.81 926. 2020.06.18 09:18:34 - 1592471914.766 - 10:18:33 - 1592475513.953 - 1.12564-1.12561 - 106.906-106.902 - 0.94920-0.94913 - 1.25333-1.25325 - 1.06646-1.06629 - 1726.90-1726.81 927. 2020.06.18 09:18:35 - 1592471915.907 - 10:18:34 - 1592475514.94 - 1.12563-1.12562 - 106.905-106.901 - 0.94920-0.94912 - 1.25328-1.25320 - 1.06650-1.06632 - 1726.89-1726.80 928. 2020.06.18 09:18:36 - 1592471916.79 - 10:18:34 - 1592475514.266 - 1.12561-1.12560 - 106.906-106.901 - 0.94921-0.94913 - 1.25327-1.25319 - 1.06650-1.06631 - 1726.89-1726.80 929. 2020.06.18 09:18:36 - 1592471916.235 - 10:18:34 - 1592475514.422 - 1.12561-1.12560 - 106.906-106.901 - 0.94920-0.94913 - 1.25327-1.25319 - 1.06650-1.06631 - 1726.89-1726.80 930. 2020.06.18 09:18:36 - 1592471916.454 - 10:18:34 - 1592475514.641 - 1.12560-1.12559 - 106.906-106.901 - 0.94920-0.94913 - 1.25327-1.25318 - 1.06650-1.06631 - 1726.89-1726.79 931. 2020.06.18 09:18:36 - 1592471916.625 - 10:18:34 - 1592475514.812 - 1.12559-1.12558 - 106.906-106.901 - 0.94920-0.94913 - 1.25327-1.25318 - 1.06650-1.06631 - 1726.87-1726.79 932. 2020.06.18 09:18:37 - 1592471917.907 - 10:18:36 - 1592475516.94 - 1.12562-1.12561 - 106.907-106.902 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06629 - 1726.84-1726.79 933. 2020.06.18 09:18:38 - 1592471918.125 - 10:18:36 - 1592475516.312 - 1.12562-1.12561 - 106.907-106.902 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06629 - 1726.84-1726.79 934. 2020.06.18 09:18:38 - 1592471918.469 - 10:18:36 - 1592475516.656 - 1.12562-1.12561 - 106.907-106.902 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06629 - 1726.89-1726.81 935. 2020.06.18 09:18:38 - 1592471918.610 - 10:18:36 - 1592475516.797 - 1.12562-1.12561 - 106.907-106.902 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06630 - 1726.93-1726.81 936. 2020.06.18 09:18:38 - 1592471918.829 - 10:18:37 - 1592475517.16 - 1.12562-1.12561 - 106.907-106.902 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06630 - 1726.90-1726.81 937. 2020.06.18 09:18:39 - 1592471919.969 - 10:18:37 - 1592475517.156 - 1.12562-1.12561 - 106.907-106.902 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06628 - 1726.93-1726.81 938. 2020.06.18 09:18:39 - 1592471919.469 - 10:18:37 - 1592475517.656 - 1.12562-1.12561 - 106.904-106.900 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06628 - 1726.87-1726.79 939. 2020.06.18 09:18:39 - 1592471919.688 - 10:18:37 - 1592475517.875 - 1.12562-1.12561 - 106.904-106.900 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06628 - 1726.89-1726.80 940. 2020.06.18 09:18:39 - 1592471919.860 - 10:18:38 - 1592475518.47 - 1.12562-1.12561 - 106.904-106.900 - 0.94920-0.94913 - 1.25327-1.25320 - 1.06646-1.06628 - 1726.89-1726.81 941. 2020.06.18 09:18:40 - 1592471920.266 - 10:18:38 - 1592475518.453 - 1.12562-1.12561 - 106.904-106.900 - 0.94920-0.94912 - 1.25328-1.25320 - 1.06646-1.06628 - 1726.81-1726.70 942. 2020.06.18 09:18:40 - 1592471920.454 - 10:18:38 - 1592475518.641 - 1.12562-1.12561 - 106.904-106.900 - 0.94920-0.94912 - 1.25328-1.25320 - 1.06646-1.06628 - 1726.81-1726.70 943. 2020.06.18 09:18:41 - 1592471921.594 - 10:18:39 - 1592475519.781 - 1.12561-1.12560 - 106.907-106.902 - 0.94921-0.94913 - 1.25325-1.25317 - 1.06645-1.06627 - 1726.81-1726.64 944. 2020.06.18 09:18:41 - 1592471921.829 - 10:18:40 - 1592475520.16 - 1.12561-1.12560 - 106.907-106.902 - 0.94921-0.94913 - 1.25325-1.25317 - 1.06645-1.06627 - 1726.83-1726.64 945. 2020.06.18 09:18:44 - 1592471924.297 - 10:18:42 - 1592475522.484 - 1.12562-1.12561 - 106.908-106.902 - 0.94920-0.94912 - 1.25324-1.25316 - 1.06645-1.06627 - 1727.07-1726.82 946. 2020.06.18 09:18:44 - 1592471924.766 - 10:18:43 - 1592475523.953 - 1.12561-1.12560 - 106.908-106.902 - 0.94920-0.94913 - 1.25324-1.25316 - 1.06645-1.06627 - 1727.07-1726.82 947. 2020.06.18 09:18:45 - 1592471925.219 - 10:18:43 - 1592475523.406 - 1.12562-1.12560 - 106.908-106.902 - 0.94920-0.94912 - 1.25324-1.25316 - 1.06645-1.06627 - 1727.12-1726.84 948. 2020.06.18 09:18:45 - 1592471925.532 - 10:18:43 - 1592475523.719 - 1.12561-1.12560 - 106.908-106.902 - 0.94920-0.94912 - 1.25324-1.25316 - 1.06645-1.06627 - 1727.12-1726.86 949. 2020.06.18 09:18:45 - 1592471925.688 - 10:18:43 - 1592475523.875 - 1.12562-1.12560 - 106.908-106.902 - 0.94920-0.94912 - 1.25324-1.25316 - 1.06645-1.06627 - 1727.12-1726.86 950. 2020.06.18 09:18:45 - 1592471925.907 - 10:18:44 - 1592475524.94 - 1.12561-1.12560 - 106.908-106.902 - 0.94920-0.94912 - 1.25324-1.25316 - 1.06645-1.06627 - 1727.12-1726.86 951. 2020.06.18 09:18:46 - 1592471926.438 - 10:18:44 - 1592475524.625 - 1.12562-1.12561 - 106.910-106.905 - 0.94920-0.94912 - 1.25324-1.25320 - 1.06645-1.06627 - 1727.20-1726.96 952. 2020.06.18 09:18:47 - 1592471927.922 - 10:18:46 - 1592475526.109 - 1.12569-1.12568 - 106.911-106.906 - 0.94914-0.94905 - 1.25347-1.25340 - 1.06641-1.06626 - 1727.22-1726.95 953. 2020.06.18 09:18:48 - 1592471928.360 - 10:18:46 - 1592475526.547 - 1.12570-1.12568 - 106.911-106.907 - 0.94914-0.94906 - 1.25346-1.25340 - 1.06641-1.06626 - 1727.26-1727.03 954. 2020.06.18 09:18:48 - 1592471928.579 - 10:18:46 - 1592475526.766 - 1.12568-1.12567 - 106.911-106.907 - 0.94914-0.94907 - 1.25342-1.25340 - 1.06641-1.06629 - 1727.26-1727.03 955. 2020.06.18 09:18:49 - 1592471929.469 - 10:18:47 - 1592475527.656 - 1.12564-1.12562 - 106.907-106.903 - 0.94916-0.94909 - 1.25337-1.25329 - 1.06636-1.06621 - 1727.26-1727.04 956. 2020.06.18 09:18:49 - 1592471929.657 - 10:18:47 - 1592475527.844 - 1.12564-1.12562 - 106.907-106.903 - 0.94916-0.94909 - 1.25337-1.25329 - 1.06636-1.06622 - 1727.26-1727.04 957. 2020.06.18 09:18:50 - 1592471930.141 - 10:18:48 - 1592475528.328 - 1.12564-1.12562 - 106.907-106.903 - 0.94916-0.94909 - 1.25336-1.25329 - 1.06637-1.06623 - 1727.26-1727.04 958. 2020.06.18 09:18:51 - 1592471931.485 - 10:18:49 - 1592475529.672 - 1.12560-1.12559 - 106.907-106.903 - 0.94917-0.94909 - 1.25336-1.25328 - 1.06637-1.06625 - 1727.36-1727.14 959. 2020.06.18 09:18:51 - 1592471931.704 - 10:18:49 - 1592475529.891 - 1.12560-1.12558 - 106.907-106.903 - 0.94917-0.94909 - 1.25336-1.25328 - 1.06637-1.06626 - 1727.36-1727.18 960. 2020.06.18 09:18:53 - 1592471933.500 - 10:18:51 - 1592475531.687 - 1.12559-1.12557 - 106.906-106.902 - 0.94915-0.94906 - 1.25331-1.25322 - 1.06637-1.06624 - 1727.35-1727.21 961. 2020.06.18 09:18:53 - 1592471933.672 - 10:18:51 - 1592475531.859 - 1.12558-1.12557 - 106.906-106.902 - 0.94916-0.94908 - 1.25331-1.25322 - 1.06637-1.06625 - 1727.35-1727.21 962. 2020.06.18 09:18:54 - 1592471934.875 - 10:18:53 - 1592475533.62 - 1.12557-1.12556 - 106.906-106.902 - 0.94916-0.94908 - 1.25330-1.25322 - 1.06637-1.06625 - 1727.33-1727.18 963. 2020.06.18 09:18:56 - 1592471936.204 - 10:18:54 - 1592475534.391 - 1.12558-1.12557 - 106.906-106.902 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.39-1727.19 964. 2020.06.18 09:18:56 - 1592471936.329 - 10:18:54 - 1592475534.516 - 1.12558-1.12557 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.39-1727.19 965. 2020.06.18 09:18:57 - 1592471937.344 - 10:18:55 - 1592475535.531 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.39-1727.21 966. 2020.06.18 09:18:57 - 1592471937.688 - 10:18:55 - 1592475535.875 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.39-1727.21 967. 2020.06.18 09:18:58 - 1592471938.0 - 10:18:56 - 1592475536.187 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.34-1727.21 968. 2020.06.18 09:18:58 - 1592471938.375 - 10:18:56 - 1592475536.562 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06624 - 1727.33-1727.21 969. 2020.06.18 09:18:58 - 1592471938.797 - 10:18:57 - 1592475537.984 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06638-1.06623 - 1727.40-1727.21 970. 2020.06.18 09:18:59 - 1592471939.954 - 10:18:57 - 1592475537.141 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94908 - 1.25330-1.25323 - 1.06638-1.06623 - 1727.40-1727.21 971. 2020.06.18 09:19:01 - 1592471941.922 - 10:19:00 - 1592475540.109 - 1.12559-1.12558 - 106.901-106.897 - 0.94914-0.94905 - 1.25322-1.25313 - 1.06632-1.06615 - 1727.38-1727.15 972. 2020.06.18 09:19:03 - 1592471943.485 - 10:19:01 - 1592475541.672 - 1.12559-1.12558 - 106.901-106.897 - 0.94914-0.94905 - 1.25320-1.25312 - 1.06630-1.06614 - 1727.50-1727.19 973. 2020.06.18 09:19:03 - 1592471943.860 - 10:19:02 - 1592475542.47 - 1.12559-1.12558 - 106.901-106.897 - 0.94911-0.94903 - 1.25319-1.25311 - 1.06630-1.06614 - 1727.52-1727.19 974. 2020.06.18 09:19:04 - 1592471944.219 - 10:19:02 - 1592475542.406 - 1.12559-1.12558 - 106.902-106.897 - 0.94911-0.94902 - 1.25319-1.25311 - 1.06630-1.06612 - 1727.45-1727.20 975. 2020.06.18 09:19:04 - 1592471944.657 - 10:19:02 - 1592475542.844 - 1.12559-1.12558 - 106.901-106.897 - 0.94911-0.94902 - 1.25319-1.25312 - 1.06630-1.06612 - 1727.49-1727.37 976. 2020.06.18 09:19:05 - 1592471945.938 - 10:19:03 - 1592475543.125 - 1.12559-1.12558 - 106.901-106.897 - 0.94911-0.94902 - 1.25319-1.25312 - 1.06630-1.06612 - 1727.57-1727.44 977. 2020.06.18 09:19:05 - 1592471945.438 - 10:19:03 - 1592475543.625 - 1.12559-1.12558 - 106.901-106.897 - 0.94911-0.94902 - 1.25319-1.25312 - 1.06630-1.06612 - 1727.60-1727.45 978. 2020.06.18 09:19:06 - 1592471946.766 - 10:19:04 - 1592475544.953 - 1.12553-1.12552 - 106.901-106.897 - 0.94911-0.94903 - 1.25318-1.25310 - 1.06630-1.06612 - 1727.58-1727.49 979. 2020.06.18 09:19:07 - 1592471947.875 - 10:19:06 - 1592475546.62 - 1.12552-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25311 - 1.06630-1.06612 - 1727.32-1727.24 980. 2020.06.18 09:19:08 - 1592471948.610 - 10:19:06 - 1592475546.797 - 1.12552-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.32-1727.23 981. 2020.06.18 09:19:08 - 1592471948.750 - 10:19:06 - 1592475546.937 - 1.12553-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.32-1727.23 982. 2020.06.18 09:19:10 - 1592471950.984 - 10:19:08 - 1592475548.47 - 1.12553-1.12552 - 106.901-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.38-1727.25 983. 2020.06.18 09:19:11 - 1592471951.31 - 10:19:09 - 1592475549.94 - 1.12550-1.12548 - 106.902-106.897 - 0.94915-0.94907 - 1.25316-1.25308 - 1.06633-1.06617 - 1727.33-1727.25 984. 2020.06.18 09:19:12 - 1592471952.640 - 10:19:10 - 1592475550.703 - 1.12549-1.12548 - 106.902-106.897 - 0.94915-0.94906 - 1.25317-1.25310 - 1.06636-1.06620 - 1727.51-1727.22 985. 2020.06.18 09:19:12 - 1592471952.812 - 10:19:11 - 1592475551.875 - 1.12549-1.12548 - 106.902-106.897 - 0.94915-0.94906 - 1.25317-1.25310 - 1.06636-1.06620 - 1727.51-1727.22 986. 2020.06.18 09:19:14 - 1592471954.781 - 10:19:13 - 1592475553.844 - 1.12550-1.12549 - 106.902-106.897 - 0.94913-0.94905 - 1.25318-1.25310 - 1.06634-1.06616 - 1727.42-1727.38 987. 2020.06.18 09:19:16 - 1592471956.453 - 10:19:14 - 1592475554.516 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 988. 2020.06.18 09:19:16 - 1592471956.609 - 10:19:14 - 1592475554.672 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 989. 2020.06.18 09:19:16 - 1592471956.796 - 10:19:15 - 1592475555.859 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 990. 2020.06.18 09:19:17 - 1592471957.484 - 10:19:15 - 1592475555.547 - 1.12548-1.12547 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.37-1727.32 991. 2020.06.18 09:19:17 - 1592471957.968 - 10:19:16 - 1592475556.31 - 1.12548-1.12546 - 106.902-106.897 - 0.94915-0.94907 - 1.25315-1.25307 - 1.06630-1.06613 - 1727.37-1727.32 992. 2020.06.18 09:19:18 - 1592471958.656 - 10:19:16 - 1592475556.719 - 1.12547-1.12546 - 106.902-106.897 - 0.94915-0.94907 - 1.25315-1.25306 - 1.06629-1.06613 - 1727.37-1727.32 993. 2020.06.18 09:19:20 - 1592471960.843 - 10:19:19 - 1592475559.906 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25307-1.25299 - 1.06628-1.06609 - 1727.67-1727.56 994. 2020.06.18 09:19:21 - 1592471961.312 - 10:19:19 - 1592475559.375 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25307-1.25299 - 1.06628-1.06609 - 1727.70-1727.61 995. 2020.06.18 09:19:21 - 1592471961.625 - 10:19:19 - 1592475559.688 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25306-1.25299 - 1.06628-1.06609 - 1727.84-1727.61 996. 2020.06.18 09:19:24 - 1592471964.937 - 10:19:23 - 1592475563.0 - 1.12551-1.12550 - 106.902-106.897 - 0.94911-0.94904 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.63-1727.59 997. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 998. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 999. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 1000. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * -> 2020.06.18 09:19:26 - 1592471966.390 - 10:19:24 - 1592475564.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 09:18:47 - 1592471927.922 - 10:18:46 - 1592475526.109 - 1.12569-1.12568 - 106.911-106.906 - 0.94914-0.94905 - 1.25347-1.25340 - 1.06641-1.06626 - 1727.22-1726.95 952. 2020.06.18 09:18:48 - 1592471928.360 - 10:18:46 - 1592475526.547 - 1.12570-1.12568 - 106.911-106.907 - 0.94914-0.94906 - 1.25346-1.25340 - 1.06641-1.06626 - 1727.26-1727.03 953. 2020.06.18 09:18:48 - 1592471928.579 - 10:18:46 - 1592475526.766 - 1.12568-1.12567 - 106.911-106.907 - 0.94914-0.94907 - 1.25342-1.25340 - 1.06641-1.06629 - 1727.26-1727.03 954. 2020.06.18 09:18:49 - 1592471929.469 - 10:18:47 - 1592475527.656 - 1.12564-1.12562 - 106.907-106.903 - 0.94916-0.94909 - 1.25337-1.25329 - 1.06636-1.06621 - 1727.26-1727.04 955. 2020.06.18 09:18:49 - 1592471929.657 - 10:18:47 - 1592475527.844 - 1.12564-1.12562 - 106.907-106.903 - 0.94916-0.94909 - 1.25337-1.25329 - 1.06636-1.06622 - 1727.26-1727.04 956. 2020.06.18 09:18:50 - 1592471930.141 - 10:18:48 - 1592475528.328 - 1.12564-1.12562 - 106.907-106.903 - 0.94916-0.94909 - 1.25336-1.25329 - 1.06637-1.06623 - 1727.26-1727.04 957. 2020.06.18 09:18:51 - 1592471931.485 - 10:18:49 - 1592475529.672 - 1.12560-1.12559 - 106.907-106.903 - 0.94917-0.94909 - 1.25336-1.25328 - 1.06637-1.06625 - 1727.36-1727.14 958. 2020.06.18 09:18:51 - 1592471931.704 - 10:18:49 - 1592475529.891 - 1.12560-1.12558 - 106.907-106.903 - 0.94917-0.94909 - 1.25336-1.25328 - 1.06637-1.06626 - 1727.36-1727.18 959. 2020.06.18 09:18:53 - 1592471933.500 - 10:18:51 - 1592475531.687 - 1.12559-1.12557 - 106.906-106.902 - 0.94915-0.94906 - 1.25331-1.25322 - 1.06637-1.06624 - 1727.35-1727.21 960. 2020.06.18 09:18:53 - 1592471933.672 - 10:18:51 - 1592475531.859 - 1.12558-1.12557 - 106.906-106.902 - 0.94916-0.94908 - 1.25331-1.25322 - 1.06637-1.06625 - 1727.35-1727.21 961. 2020.06.18 09:18:54 - 1592471934.875 - 10:18:53 - 1592475533.62 - 1.12557-1.12556 - 106.906-106.902 - 0.94916-0.94908 - 1.25330-1.25322 - 1.06637-1.06625 - 1727.33-1727.18 962. 2020.06.18 09:18:56 - 1592471936.204 - 10:18:54 - 1592475534.391 - 1.12558-1.12557 - 106.906-106.902 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.39-1727.19 963. 2020.06.18 09:18:56 - 1592471936.329 - 10:18:54 - 1592475534.516 - 1.12558-1.12557 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.39-1727.19 964. 2020.06.18 09:18:57 - 1592471937.344 - 10:18:55 - 1592475535.531 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.39-1727.21 965. 2020.06.18 09:18:57 - 1592471937.688 - 10:18:55 - 1592475535.875 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.39-1727.21 966. 2020.06.18 09:18:58 - 1592471938.0 - 10:18:56 - 1592475536.187 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06625 - 1727.34-1727.21 967. 2020.06.18 09:18:58 - 1592471938.375 - 10:18:56 - 1592475536.562 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06639-1.06624 - 1727.33-1727.21 968. 2020.06.18 09:18:58 - 1592471938.797 - 10:18:57 - 1592475537.984 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94907 - 1.25330-1.25323 - 1.06638-1.06623 - 1727.40-1727.21 969. 2020.06.18 09:18:59 - 1592471939.954 - 10:18:57 - 1592475537.141 - 1.12557-1.12556 - 106.906-106.901 - 0.94916-0.94908 - 1.25330-1.25323 - 1.06638-1.06623 - 1727.40-1727.21 970. 2020.06.18 09:19:01 - 1592471941.922 - 10:19:00 - 1592475540.109 - 1.12559-1.12558 - 106.901-106.897 - 0.94914-0.94905 - 1.25322-1.25313 - 1.06632-1.06615 - 1727.38-1727.15 971. 2020.06.18 09:19:03 - 1592471943.485 - 10:19:01 - 1592475541.672 - 1.12559-1.12558 - 106.901-106.897 - 0.94914-0.94905 - 1.25320-1.25312 - 1.06630-1.06614 - 1727.50-1727.19 972. 2020.06.18 09:19:03 - 1592471943.860 - 10:19:02 - 1592475542.47 - 1.12559-1.12558 - 106.901-106.897 - 0.94911-0.94903 - 1.25319-1.25311 - 1.06630-1.06614 - 1727.52-1727.19 973. 2020.06.18 09:19:04 - 1592471944.219 - 10:19:02 - 1592475542.406 - 1.12559-1.12558 - 106.902-106.897 - 0.94911-0.94902 - 1.25319-1.25311 - 1.06630-1.06612 - 1727.45-1727.20 974. 2020.06.18 09:19:04 - 1592471944.657 - 10:19:02 - 1592475542.844 - 1.12559-1.12558 - 106.901-106.897 - 0.94911-0.94902 - 1.25319-1.25312 - 1.06630-1.06612 - 1727.49-1727.37 975. 2020.06.18 09:19:05 - 1592471945.938 - 10:19:03 - 1592475543.125 - 1.12559-1.12558 - 106.901-106.897 - 0.94911-0.94902 - 1.25319-1.25312 - 1.06630-1.06612 - 1727.57-1727.44 976. 2020.06.18 09:19:05 - 1592471945.438 - 10:19:03 - 1592475543.625 - 1.12559-1.12558 - 106.901-106.897 - 0.94911-0.94902 - 1.25319-1.25312 - 1.06630-1.06612 - 1727.60-1727.45 977. 2020.06.18 09:19:06 - 1592471946.766 - 10:19:04 - 1592475544.953 - 1.12553-1.12552 - 106.901-106.897 - 0.94911-0.94903 - 1.25318-1.25310 - 1.06630-1.06612 - 1727.58-1727.49 978. 2020.06.18 09:19:07 - 1592471947.875 - 10:19:06 - 1592475546.62 - 1.12552-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25311 - 1.06630-1.06612 - 1727.32-1727.24 979. 2020.06.18 09:19:08 - 1592471948.610 - 10:19:06 - 1592475546.797 - 1.12552-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.32-1727.23 980. 2020.06.18 09:19:08 - 1592471948.750 - 10:19:06 - 1592475546.937 - 1.12553-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.32-1727.23 981. 2020.06.18 09:19:10 - 1592471950.984 - 10:19:08 - 1592475548.47 - 1.12553-1.12552 - 106.901-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.38-1727.25 982. 2020.06.18 09:19:11 - 1592471951.31 - 10:19:09 - 1592475549.94 - 1.12550-1.12548 - 106.902-106.897 - 0.94915-0.94907 - 1.25316-1.25308 - 1.06633-1.06617 - 1727.33-1727.25 983. 2020.06.18 09:19:12 - 1592471952.640 - 10:19:10 - 1592475550.703 - 1.12549-1.12548 - 106.902-106.897 - 0.94915-0.94906 - 1.25317-1.25310 - 1.06636-1.06620 - 1727.51-1727.22 984. 2020.06.18 09:19:12 - 1592471952.812 - 10:19:11 - 1592475551.875 - 1.12549-1.12548 - 106.902-106.897 - 0.94915-0.94906 - 1.25317-1.25310 - 1.06636-1.06620 - 1727.51-1727.22 985. 2020.06.18 09:19:14 - 1592471954.781 - 10:19:13 - 1592475553.844 - 1.12550-1.12549 - 106.902-106.897 - 0.94913-0.94905 - 1.25318-1.25310 - 1.06634-1.06616 - 1727.42-1727.38 986. 2020.06.18 09:19:16 - 1592471956.453 - 10:19:14 - 1592475554.516 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 987. 2020.06.18 09:19:16 - 1592471956.609 - 10:19:14 - 1592475554.672 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 988. 2020.06.18 09:19:16 - 1592471956.796 - 10:19:15 - 1592475555.859 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 989. 2020.06.18 09:19:17 - 1592471957.484 - 10:19:15 - 1592475555.547 - 1.12548-1.12547 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.37-1727.32 990. 2020.06.18 09:19:17 - 1592471957.968 - 10:19:16 - 1592475556.31 - 1.12548-1.12546 - 106.902-106.897 - 0.94915-0.94907 - 1.25315-1.25307 - 1.06630-1.06613 - 1727.37-1727.32 991. 2020.06.18 09:19:18 - 1592471958.656 - 10:19:16 - 1592475556.719 - 1.12547-1.12546 - 106.902-106.897 - 0.94915-0.94907 - 1.25315-1.25306 - 1.06629-1.06613 - 1727.37-1727.32 992. 2020.06.18 09:19:20 - 1592471960.843 - 10:19:19 - 1592475559.906 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25307-1.25299 - 1.06628-1.06609 - 1727.67-1727.56 993. 2020.06.18 09:19:21 - 1592471961.312 - 10:19:19 - 1592475559.375 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25307-1.25299 - 1.06628-1.06609 - 1727.70-1727.61 994. 2020.06.18 09:19:21 - 1592471961.625 - 10:19:19 - 1592475559.688 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25306-1.25299 - 1.06628-1.06609 - 1727.84-1727.61 995. 2020.06.18 09:19:24 - 1592471964.937 - 10:19:23 - 1592475563.0 - 1.12551-1.12550 - 106.902-106.897 - 0.94911-0.94904 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.63-1727.59 996. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 997. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 998. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 999. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 1000. 2020.06.18 09:19:26 - 1592471966.390 - 10:19:24 - 1592475564.453 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94904 - 1.25317-1.25310 - 1.06638-1.06626 - 1727.66-1727.52 *