-> 2020.06.18 09:03:08 - 1592470988.625 - 10:03:07 - 1592474587.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 08:58:31 - 1592470711.422 - 09:58:29 - 1592474309.844 - 1.12525-1.12524 - 106.929-106.924 - 0.94927-0.94918 - 1.25478-1.25472 - 1.06639-1.06624 - 1726.43-1726.38 702. 2020.06.18 08:58:38 - 1592470718.297 - 09:58:36 - 1592474316.640 - 1.12524-1.12523 - 106.931-106.926 - 0.94927-0.94919 - 1.25478-1.25471 - 1.06639-1.06624 - 1726.43-1726.38 703. 2020.06.18 08:58:38 - 1592470718.907 - 09:58:37 - 1592474317.250 - 1.12524-1.12523 - 106.931-106.926 - 0.94927-0.94919 - 1.25478-1.25471 - 1.06639-1.06624 - 1726.43-1726.38 704. 2020.06.18 08:58:39 - 1592470719.32 - 09:58:37 - 1592474317.375 - 1.12524-1.12523 - 106.931-106.926 - 0.94927-0.94919 - 1.25478-1.25471 - 1.06639-1.06624 - 1726.43-1726.38 705. 2020.06.18 08:58:41 - 1592470721.78 - 09:58:39 - 1592474319.375 - 1.12525-1.12524 - 106.932-106.926 - 0.94927-0.94919 - 1.25478-1.25471 - 1.06637-1.06622 - 1726.43-1726.38 706. 2020.06.18 08:58:45 - 1592470725.156 - 09:58:43 - 1592474323.453 - 1.12524-1.12523 - 106.932-106.927 - 0.94926-0.94919 - 1.25478-1.25471 - 1.06637-1.06622 - 1726.34-1726.26 707. 2020.06.18 08:58:46 - 1592470726.812 - 09:58:45 - 1592474325.297 - 1.12525-1.12524 - 106.929-106.924 - 0.94926-0.94919 - 1.25478-1.25472 - 1.06638-1.06623 - 1726.39-1726.31 708. 2020.06.18 08:58:47 - 1592470727.453 - 09:58:45 - 1592474325.891 - 1.12526-1.12525 - 106.929-106.924 - 0.94926-0.94919 - 1.25477-1.25472 - 1.06638-1.06623 - 1726.39-1726.31 709. 2020.06.18 08:58:49 - 1592470729.78 - 09:58:47 - 1592474327.469 - 1.12525-1.12524 - 106.929-106.924 - 0.94926-0.94919 - 1.25477-1.25472 - 1.06638-1.06623 - 1726.39-1726.31 710. 2020.06.18 08:58:55 - 1592470735.344 - 09:58:53 - 1592474333.703 - 1.12524-1.12523 - 106.931-106.926 - 0.94927-0.94919 - 1.25478-1.25471 - 1.06643-1.06627 - 1726.26-1726.20 711. 2020.06.18 08:58:55 - 1592470735.125 - 09:58:54 - 1592474334.31 - 1.12525-1.12524 - 106.931-106.926 - 0.94927-0.94919 - 1.25478-1.25471 - 1.06643-1.06627 - 1726.26-1726.20 712. 2020.06.18 08:59:08 - 1592470748.359 - 09:59:06 - 1592474346.734 - 1.12529-1.12528 - 106.931-106.926 - 0.94924-0.94915 - 1.25480-1.25473 - 1.06644-1.06628 - 1726.31-1726.16 713. 2020.06.18 08:59:10 - 1592470750.391 - 09:59:08 - 1592474348.782 - 1.12529-1.12528 - 106.931-106.926 - 0.94923-0.94914 - 1.25480-1.25473 - 1.06644-1.06628 - 1726.19-1726.08 714. 2020.06.18 08:59:11 - 1592470751.47 - 09:59:09 - 1592474349.438 - 1.12528-1.12527 - 106.931-106.926 - 0.94924-0.94914 - 1.25480-1.25473 - 1.06641-1.06626 - 1726.11-1726.07 715. 2020.06.18 08:59:11 - 1592470751.281 - 09:59:09 - 1592474349.672 - 1.12528-1.12527 - 106.931-106.926 - 0.94924-0.94914 - 1.25480-1.25473 - 1.06641-1.06626 - 1726.11-1725.99 716. 2020.06.18 08:59:11 - 1592470751.188 - 09:59:10 - 1592474350.110 - 1.12529-1.12527 - 106.931-106.926 - 0.94924-0.94914 - 1.25480-1.25473 - 1.06641-1.06626 - 1726.11-1726.04 717. 2020.06.18 08:59:11 - 1592470751.422 - 09:59:10 - 1592474350.344 - 1.12529-1.12527 - 106.931-106.926 - 0.94924-0.94914 - 1.25480-1.25472 - 1.06641-1.06626 - 1726.11-1726.04 718. 2020.06.18 08:59:12 - 1592470752.672 - 09:59:10 - 1592474350.594 - 1.12528-1.12527 - 106.931-106.926 - 0.94924-0.94914 - 1.25480-1.25472 - 1.06641-1.06626 - 1726.11-1726.04 719. 2020.06.18 08:59:12 - 1592470752.828 - 09:59:10 - 1592474350.750 - 1.12528-1.12527 - 106.931-106.926 - 0.94924-0.94914 - 1.25480-1.25472 - 1.06641-1.06627 - 1726.12-1726.04 720. 2020.06.18 08:59:13 - 1592470753.78 - 09:59:12 - 1592474352.31 - 1.12528-1.12527 - 106.931-106.926 - 0.94924-0.94914 - 1.25480-1.25472 - 1.06643-1.06629 - 1726.17-1726.09 721. 2020.06.18 08:59:14 - 1592470754.312 - 09:59:12 - 1592474352.500 - 1.12530-1.12529 - 106.931-106.926 - 0.94922-0.94911 - 1.25482-1.25473 - 1.06645-1.06629 - 1726.17-1726.09 722. 2020.06.18 08:59:14 - 1592470754.672 - 09:59:13 - 1592474353.0 - 1.12532-1.12530 - 106.931-106.926 - 0.94922-0.94911 - 1.25482-1.25473 - 1.06645-1.06629 - 1726.17-1726.09 723. 2020.06.18 08:59:15 - 1592470755.500 - 09:59:13 - 1592474353.828 - 1.12531-1.12530 - 106.930-106.925 - 0.94920-0.94911 - 1.25482-1.25473 - 1.06644-1.06628 - 1726.18-1726.06 724. 2020.06.18 08:59:17 - 1592470757.15 - 09:59:15 - 1592474355.343 - 1.12534-1.12532 - 106.931-106.927 - 0.94916-0.94907 - 1.25481-1.25474 - 1.06640-1.06626 - 1726.12-1726.00 725. 2020.06.18 08:59:17 - 1592470757.140 - 09:59:15 - 1592474355.468 - 1.12534-1.12532 - 106.931-106.927 - 0.94916-0.94907 - 1.25481-1.25474 - 1.06640-1.06626 - 1726.12-1726.00 726. 2020.06.18 08:59:17 - 1592470757.515 - 09:59:15 - 1592474355.843 - 1.12533-1.12532 - 106.931-106.927 - 0.94916-0.94907 - 1.25481-1.25474 - 1.06640-1.06626 - 1726.12-1726.03 727. 2020.06.18 08:59:17 - 1592470757.703 - 09:59:16 - 1592474356.31 - 1.12533-1.12532 - 106.931-106.927 - 0.94916-0.94907 - 1.25481-1.25474 - 1.06640-1.06624 - 1726.12-1726.03 728. 2020.06.18 08:59:21 - 1592470761.968 - 09:59:19 - 1592474359.484 - 1.12530-1.12528 - 106.933-106.929 - 0.94918-0.94909 - 1.25478-1.25471 - 1.06640-1.06624 - 1726.20-1726.16 729. 2020.06.18 08:59:21 - 1592470761.156 - 09:59:19 - 1592474359.672 - 1.12531-1.12530 - 106.933-106.929 - 0.94918-0.94909 - 1.25479-1.25471 - 1.06640-1.06624 - 1726.20-1726.16 730. 2020.06.18 08:59:21 - 1592470761.375 - 09:59:20 - 1592474360.156 - 1.12530-1.12529 - 106.933-106.929 - 0.94918-0.94909 - 1.25479-1.25472 - 1.06640-1.06624 - 1726.20-1726.16 731. 2020.06.18 08:59:22 - 1592470762.203 - 09:59:20 - 1592474360.734 - 1.12531-1.12530 - 106.933-106.929 - 0.94918-0.94909 - 1.25479-1.25472 - 1.06639-1.06624 - 1726.20-1726.12 732. 2020.06.18 08:59:24 - 1592470764.625 - 09:59:23 - 1592474363.46 - 1.12529-1.12528 - 106.933-106.929 - 0.94920-0.94912 - 1.25479-1.25471 - 1.06640-1.06624 - 1726.20-1726.12 733. 2020.06.18 08:59:26 - 1592470766.234 - 09:59:24 - 1592474364.609 - 1.12535-1.12533 - 106.934-106.928 - 0.94919-0.94910 - 1.25480-1.25475 - 1.06640-1.06624 - 1726.20-1726.05 734. 2020.06.18 08:59:27 - 1592470767.375 - 09:59:25 - 1592474365.750 - 1.12538-1.12536 - 106.933-106.928 - 0.94918-0.94909 - 1.25482-1.25476 - 1.06640-1.06625 - 1726.20-1726.05 735. 2020.06.18 08:59:27 - 1592470767.672 - 09:59:26 - 1592474366.47 - 1.12538-1.12536 - 106.933-106.928 - 0.94918-0.94909 - 1.25484-1.25477 - 1.06639-1.06625 - 1726.20-1726.05 736. 2020.06.18 08:59:27 - 1592470767.890 - 09:59:26 - 1592474366.265 - 1.12538-1.12536 - 106.933-106.928 - 0.94918-0.94909 - 1.25481-1.25476 - 1.06639-1.06625 - 1726.20-1726.05 737. 2020.06.18 08:59:28 - 1592470768.93 - 09:59:26 - 1592474366.468 - 1.12538-1.12536 - 106.933-106.928 - 0.94918-0.94909 - 1.25484-1.25477 - 1.06639-1.06625 - 1726.20-1726.05 738. 2020.06.18 08:59:28 - 1592470768.265 - 09:59:26 - 1592474366.640 - 1.12538-1.12536 - 106.933-106.928 - 0.94919-0.94909 - 1.25484-1.25477 - 1.06639-1.06625 - 1726.20-1726.05 739. 2020.06.18 08:59:28 - 1592470768.500 - 09:59:26 - 1592474366.875 - 1.12538-1.12536 - 106.933-106.928 - 0.94919-0.94909 - 1.25484-1.25477 - 1.06640-1.06628 - 1726.20-1726.05 740. 2020.06.18 08:59:29 - 1592470769.375 - 09:59:27 - 1592474367.516 - 1.12536-1.12535 - 106.933-106.929 - 0.94919-0.94909 - 1.25484-1.25478 - 1.06640-1.06623 - 1726.20-1726.05 741. 2020.06.18 08:59:29 - 1592470769.594 - 09:59:28 - 1592474368.47 - 1.12536-1.12535 - 106.933-106.928 - 0.94919-0.94909 - 1.25484-1.25478 - 1.06640-1.06623 - 1726.20-1726.05 742. 2020.06.18 08:59:30 - 1592470770.63 - 09:59:28 - 1592474368.422 - 1.12536-1.12534 - 106.933-106.928 - 0.94919-0.94909 - 1.25485-1.25478 - 1.06640-1.06623 - 1726.20-1726.05 743. 2020.06.18 08:59:30 - 1592470770.484 - 09:59:28 - 1592474368.843 - 1.12535-1.12534 - 106.934-106.929 - 0.94919-0.94909 - 1.25484-1.25476 - 1.06640-1.06627 - 1726.20-1726.05 744. 2020.06.18 08:59:34 - 1592470774.765 - 09:59:33 - 1592474373.62 - 1.12536-1.12535 - 106.934-106.929 - 0.94919-0.94909 - 1.25484-1.25475 - 1.06640-1.06624 - 1726.29-1726.05 745. 2020.06.18 08:59:38 - 1592470778.78 - 09:59:36 - 1592474376.328 - 1.12537-1.12536 - 106.937-106.932 - 0.94919-0.94909 - 1.25486-1.25478 - 1.06640-1.06625 - 1726.17-1726.05 746. 2020.06.18 08:59:38 - 1592470778.469 - 09:59:37 - 1592474377.469 - 1.12536-1.12535 - 106.935-106.930 - 0.94918-0.94910 - 1.25486-1.25478 - 1.06640-1.06627 - 1726.17-1726.05 747. 2020.06.18 08:59:39 - 1592470779.734 - 09:59:37 - 1592474377.734 - 1.12536-1.12535 - 106.935-106.930 - 0.94918-0.94910 - 1.25486-1.25478 - 1.06640-1.06627 - 1726.17-1726.05 748. 2020.06.18 08:59:39 - 1592470779.859 - 09:59:37 - 1592474377.859 - 1.12536-1.12535 - 106.935-106.930 - 0.94918-0.94910 - 1.25486-1.25478 - 1.06640-1.06627 - 1726.17-1726.05 749. 2020.06.18 08:59:39 - 1592470779.359 - 09:59:38 - 1592474378.359 - 1.12535-1.12534 - 106.935-106.930 - 0.94918-0.94910 - 1.25486-1.25478 - 1.06640-1.06627 - 1726.19-1726.05 750. 2020.06.18 08:59:40 - 1592470780.578 - 09:59:38 - 1592474378.78 - 1.12536-1.12535 - 106.935-106.930 - 0.94918-0.94910 - 1.25486-1.25478 - 1.06640-1.06627 - 1726.19-1726.05 751. 2020.06.18 08:59:41 - 1592470781.31 - 09:59:39 - 1592474379.296 - 1.12528-1.12527 - 106.935-106.931 - 0.94927-0.94919 - 1.25479-1.25471 - 1.06640-1.06624 - 1726.16-1725.99 752. 2020.06.18 08:59:41 - 1592470781.313 - 09:59:39 - 1592474379.578 - 1.12528-1.12527 - 106.936-106.930 - 0.94928-0.94919 - 1.25479-1.25470 - 1.06640-1.06624 - 1726.16-1725.99 753. 2020.06.18 08:59:42 - 1592470782.250 - 09:59:40 - 1592474380.719 - 1.12529-1.12528 - 106.936-106.930 - 0.94928-0.94919 - 1.25478-1.25471 - 1.06640-1.06624 - 1726.16-1725.99 754. 2020.06.18 08:59:44 - 1592470784.390 - 09:59:43 - 1592474383.78 - 1.12531-1.12530 - 106.940-106.934 - 0.94928-0.94918 - 1.25484-1.25475 - 1.06639-1.06622 - 1726.23-1726.04 755. 2020.06.18 08:59:45 - 1592470785.562 - 09:59:44 - 1592474384.718 - 1.12533-1.12532 - 106.938-106.934 - 0.94928-0.94918 - 1.25485-1.25478 - 1.06639-1.06622 - 1726.23-1726.04 756. 2020.06.18 08:59:46 - 1592470786.203 - 09:59:44 - 1592474384.359 - 1.12538-1.12537 - 106.938-106.934 - 0.94927-0.94917 - 1.25499-1.25491 - 1.06640-1.06626 - 1726.11-1726.04 757. 2020.06.18 08:59:46 - 1592470786.641 - 09:59:45 - 1592474385.797 - 1.12538-1.12537 - 106.938-106.934 - 0.94927-0.94917 - 1.25498-1.25490 - 1.06640-1.06626 - 1726.18-1726.03 758. 2020.06.18 08:59:47 - 1592470787.266 - 09:59:45 - 1592474385.422 - 1.12539-1.12538 - 106.936-106.932 - 0.94927-0.94917 - 1.25497-1.25491 - 1.06640-1.06628 - 1726.18-1726.03 759. 2020.06.18 08:59:47 - 1592470787.453 - 09:59:45 - 1592474385.609 - 1.12539-1.12538 - 106.936-106.932 - 0.94927-0.94918 - 1.25497-1.25491 - 1.06640-1.06628 - 1726.18-1726.03 760. 2020.06.18 08:59:51 - 1592470791.422 - 09:59:49 - 1592474389.891 - 1.12539-1.12537 - 106.935-106.930 - 0.94927-0.94918 - 1.25504-1.25496 - 1.06640-1.06625 - 1726.23-1726.03 761. 2020.06.18 08:59:51 - 1592470791.766 - 09:59:50 - 1592474390.0 - 1.12539-1.12538 - 106.934-106.930 - 0.94927-0.94918 - 1.25504-1.25496 - 1.06640-1.06625 - 1726.40-1726.21 762. 2020.06.18 08:59:55 - 1592470795.688 - 09:59:54 - 1592474394.859 - 1.12539-1.12538 - 106.932-106.927 - 0.94925-0.94916 - 1.25504-1.25497 - 1.06640-1.06627 - 1726.40-1726.23 763. 2020.06.18 08:59:56 - 1592470796.63 - 09:59:54 - 1592474394.234 - 1.12539-1.12538 - 106.932-106.927 - 0.94926-0.94916 - 1.25504-1.25497 - 1.06640-1.06629 - 1726.40-1726.23 764. 2020.06.18 08:59:58 - 1592470798.360 - 09:59:56 - 1592474396.531 - 1.12544-1.12543 - 106.931-106.926 - 0.94926-0.94916 - 1.25508-1.25501 - 1.06641-1.06627 - 1726.37-1726.25 765. 2020.06.18 08:59:59 - 1592470799.125 - 09:59:57 - 1592474397.296 - 1.12542-1.12540 - 106.931-106.926 - 0.94926-0.94916 - 1.25507-1.25501 - 1.06641-1.06627 - 1726.31-1726.12 766. 2020.06.18 08:59:59 - 1592470799.344 - 09:59:57 - 1592474397.515 - 1.12542-1.12540 - 106.931-106.926 - 0.94926-0.94916 - 1.25508-1.25501 - 1.06641-1.06627 - 1726.31-1726.21 767. 2020.06.18 08:59:59 - 1592470799.500 - 09:59:57 - 1592474397.671 - 1.12542-1.12540 - 106.931-106.926 - 0.94926-0.94916 - 1.25508-1.25501 - 1.06641-1.06627 - 1726.31-1726.21 768. 2020.06.18 08:59:59 - 1592470799.0 - 09:59:58 - 1592474398.0 - 1.12543-1.12542 - 106.931-106.926 - 0.94926-0.94916 - 1.25509-1.25501 - 1.06641-1.06627 - 1726.31-1726.21 769. 2020.06.18 09:00:00 - 1592470800.141 - 09:59:58 - 1592474398.594 - 1.12542-1.12541 - 106.931-106.926 - 0.94926-0.94916 - 1.25509-1.25502 - 1.06641-1.06628 - 1726.31-1726.21 770. 2020.06.18 09:00:04 - 1592470804.438 - 10:00:02 - 1592474402.891 - 1.12530-1.12529 - 106.933-106.927 - 0.94925-0.94917 - 1.25459-1.25452 - 1.06640-1.06626 - 1726.20-1726.09 771. 2020.06.18 09:00:04 - 1592470804.563 - 10:00:02 - 1592474402.16 - 1.12530-1.12529 - 106.933-106.927 - 0.94925-0.94917 - 1.25459-1.25452 - 1.06640-1.06626 - 1726.20-1726.09 * 772. 2020.06.18 09:00:04 - 1592470804.563 - 10:00:02 - 1592474402.16 - 1.12530-1.12529 - 106.933-106.927 - 0.94925-0.94917 - 1.25459-1.25452 - 1.06640-1.06626 - 1726.20-1726.09 * 773. 2020.06.18 09:00:04 - 1592470804.563 - 10:00:02 - 1592474402.16 - 1.12530-1.12529 - 106.933-106.927 - 0.94925-0.94917 - 1.25459-1.25452 - 1.06640-1.06626 - 1726.20-1726.09 * 774. 2020.06.18 09:00:04 - 1592470804.563 - 10:00:02 - 1592474402.16 - 1.12530-1.12529 - 106.933-106.927 - 0.94925-0.94917 - 1.25459-1.25452 - 1.06640-1.06626 - 1726.20-1726.09 * 775. 2020.06.18 09:00:07 - 1592470807.547 - 10:00:05 - 1592474405.0 - 1.12530-1.12529 - 106.932-106.928 - 0.94927-0.94917 - 1.25462-1.25454 - 1.06636-1.06617 - 1725.98-1725.92 * 776. 2020.06.18 09:00:07 - 1592470807.672 - 10:00:05 - 1592474405.125 - 1.12529-1.12528 - 106.932-106.928 - 0.94927-0.94917 - 1.25462-1.25454 - 1.06636-1.06618 - 1725.98-1725.92 777. 2020.06.18 09:00:08 - 1592470808.94 - 10:00:07 - 1592474407.94 - 1.12529-1.12528 - 106.932-106.927 - 0.94927-0.94917 - 1.25462-1.25454 - 1.06637-1.06620 - 1725.96-1725.85 778. 2020.06.18 09:00:09 - 1592470809.563 - 10:00:07 - 1592474407.563 - 1.12528-1.12527 - 106.933-106.927 - 0.94927-0.94917 - 1.25462-1.25454 - 1.06637-1.06620 - 1725.99-1725.85 779. 2020.06.18 09:00:10 - 1592470810.734 - 10:00:08 - 1592474408.344 - 1.12529-1.12528 - 106.932-106.927 - 0.94927-0.94917 - 1.25462-1.25454 - 1.06637-1.06620 - 1725.99-1725.85 780. 2020.06.18 09:00:11 - 1592470811.610 - 10:00:10 - 1592474410.953 - 1.12530-1.12529 - 106.932-106.927 - 0.94926-0.94917 - 1.25463-1.25456 - 1.06637-1.06620 - 1725.80-1725.76 781. 2020.06.18 09:00:11 - 1592470811.797 - 10:00:10 - 1592474410.140 - 1.12531-1.12530 - 106.932-106.927 - 0.94926-0.94917 - 1.25463-1.25455 - 1.06637-1.06620 - 1725.78-1725.70 782. 2020.06.18 09:00:12 - 1592470812.0 - 10:00:10 - 1592474410.0 - 1.12532-1.12531 - 106.932-106.927 - 0.94926-0.94917 - 1.25459-1.25454 - 1.06637-1.06620 - 1725.78-1725.70 783. 2020.06.18 09:00:12 - 1592470812.312 - 10:00:10 - 1592474410.312 - 1.12532-1.12531 - 106.932-106.927 - 0.94926-0.94917 - 1.25459-1.25454 - 1.06637-1.06621 - 1725.76-1725.66 784. 2020.06.18 09:00:12 - 1592470812.562 - 10:00:10 - 1592474410.562 - 1.12530-1.12529 - 106.932-106.927 - 0.94926-0.94917 - 1.25458-1.25451 - 1.06640-1.06625 - 1725.74-1725.62 785. 2020.06.18 09:00:12 - 1592470812.750 - 10:00:11 - 1592474411.750 - 1.12533-1.12532 - 106.932-106.927 - 0.94925-0.94917 - 1.25463-1.25456 - 1.06640-1.06622 - 1725.72-1725.60 786. 2020.06.18 09:00:13 - 1592470813.469 - 10:00:11 - 1592474411.469 - 1.12534-1.12533 - 106.932-106.927 - 0.94926-0.94917 - 1.25463-1.25456 - 1.06641-1.06625 - 1725.74-1725.59 787. 2020.06.18 09:00:13 - 1592470813.750 - 10:00:12 - 1592474412.750 - 1.12534-1.12533 - 106.932-106.927 - 0.94926-0.94917 - 1.25463-1.25456 - 1.06640-1.06623 - 1725.77-1725.64 788. 2020.06.18 09:00:15 - 1592470815.453 - 10:00:13 - 1592474413.453 - 1.12534-1.12532 - 106.932-106.927 - 0.94926-0.94917 - 1.25465-1.25457 - 1.06641-1.06623 - 1725.62-1725.53 789. 2020.06.18 09:00:15 - 1592470815.719 - 10:00:14 - 1592474414.719 - 1.12534-1.12533 - 106.932-106.927 - 0.94926-0.94917 - 1.25465-1.25457 - 1.06641-1.06623 - 1725.54-1725.47 790. 2020.06.18 09:00:16 - 1592470816.188 - 10:00:14 - 1592474414.188 - 1.12534-1.12533 - 106.932-106.927 - 0.94926-0.94917 - 1.25465-1.25457 - 1.06641-1.06623 - 1725.60-1725.51 791. 2020.06.18 09:00:17 - 1592470817.78 - 10:00:16 - 1592474416.78 - 1.12530-1.12529 - 106.932-106.927 - 0.94926-0.94916 - 1.25459-1.25451 - 1.06641-1.06624 - 1725.56-1725.52 792. 2020.06.18 09:00:18 - 1592470818.297 - 10:00:16 - 1592474416.297 - 1.12532-1.12531 - 106.932-106.927 - 0.94925-0.94916 - 1.25459-1.25451 - 1.06641-1.06623 - 1725.44-1725.35 793. 2020.06.18 09:00:18 - 1592470818.922 - 10:00:17 - 1592474417.265 - 1.12532-1.12531 - 106.932-106.927 - 0.94925-0.94916 - 1.25460-1.25453 - 1.06641-1.06624 - 1725.59-1725.35 794. 2020.06.18 09:00:21 - 1592470821.516 - 10:00:19 - 1592474419.859 - 1.12540-1.12539 - 106.931-106.927 - 0.94918-0.94911 - 1.25472-1.25465 - 1.06642-1.06624 - 1725.79-1725.64 795. 2020.06.18 09:00:21 - 1592470821.688 - 10:00:20 - 1592474420.31 - 1.12546-1.12545 - 106.931-106.927 - 0.94917-0.94908 - 1.25474-1.25467 - 1.06642-1.06626 - 1725.79-1725.64 796. 2020.06.18 09:00:21 - 1592470821.969 - 10:00:20 - 1592474420.312 - 1.12546-1.12545 - 106.931-106.927 - 0.94917-0.94908 - 1.25474-1.25467 - 1.06642-1.06626 - 1725.79-1725.64 797. 2020.06.18 09:00:23 - 1592470823.704 - 10:00:22 - 1592474422.47 - 1.12554-1.12553 - 106.931-106.927 - 0.94911-0.94903 - 1.25471-1.25462 - 1.06650-1.06632 - 1725.90-1725.75 798. 2020.06.18 09:00:23 - 1592470823.954 - 10:00:22 - 1592474422.297 - 1.12554-1.12553 - 106.931-106.927 - 0.94911-0.94903 - 1.25470-1.25462 - 1.06650-1.06633 - 1725.90-1725.75 * 799. 2020.06.18 09:00:23 - 1592470823.954 - 10:00:22 - 1592474422.297 - 1.12554-1.12553 - 106.931-106.927 - 0.94911-0.94903 - 1.25470-1.25462 - 1.06650-1.06633 - 1725.90-1725.75 * 800. 2020.06.18 09:00:24 - 1592470824.63 - 10:00:22 - 1592474422.406 - 1.12554-1.12553 - 106.931-106.927 - 0.94911-0.94903 - 1.25470-1.25462 - 1.06649-1.06634 - 1725.90-1725.75 * 801. 2020.06.18 09:00:24 - 1592470824.110 - 10:00:22 - 1592474422.453 - 1.12554-1.12553 - 106.931-106.927 - 0.94911-0.94903 - 1.25470-1.25462 - 1.06649-1.06634 - 1725.90-1725.75 * 802. 2020.06.18 09:00:25 - 1592470825.172 - 10:00:23 - 1592474423.515 - 1.12554-1.12553 - 106.930-106.925 - 0.94910-0.94900 - 1.25469-1.25462 - 1.06650-1.06634 - 1725.94-1725.83 * 803. 2020.06.18 09:00:25 - 1592470825.329 - 10:00:23 - 1592474423.672 - 1.12554-1.12553 - 106.929-106.925 - 0.94910-0.94900 - 1.25468-1.25461 - 1.06650-1.06635 - 1725.94-1725.83 804. 2020.06.18 09:00:32 - 1592470832.500 - 10:00:30 - 1592474430.843 - 1.12565-1.12564 - 106.923-106.918 - 0.94904-0.94897 - 1.25490-1.25484 - 1.06654-1.06637 - 1726.14-1725.99 805. 2020.06.18 09:00:32 - 1592470832.797 - 10:00:31 - 1592474431.140 - 1.12565-1.12564 - 106.923-106.918 - 0.94904-0.94897 - 1.25490-1.25483 - 1.06654-1.06637 - 1726.31-1726.15 806. 2020.06.18 09:00:32 - 1592470832.938 - 10:00:31 - 1592474431.281 - 1.12565-1.12564 - 106.923-106.918 - 0.94904-0.94897 - 1.25490-1.25483 - 1.06654-1.06637 - 1726.26-1726.09 807. 2020.06.18 09:00:33 - 1592470833.704 - 10:00:32 - 1592474432.47 - 1.12565-1.12564 - 106.923-106.918 - 0.94902-0.94894 - 1.25490-1.25483 - 1.06654-1.06637 - 1726.16-1726.07 808. 2020.06.18 09:00:34 - 1592470834.532 - 10:00:32 - 1592474432.875 - 1.12566-1.12565 - 106.923-106.918 - 0.94902-0.94894 - 1.25489-1.25482 - 1.06654-1.06637 - 1726.14-1726.04 809. 2020.06.18 09:00:34 - 1592470834.766 - 10:00:33 - 1592474433.109 - 1.12566-1.12565 - 106.923-106.918 - 0.94902-0.94894 - 1.25486-1.25480 - 1.06647-1.06635 - 1726.14-1726.04 810. 2020.06.18 09:00:35 - 1592470835.266 - 10:00:33 - 1592474433.609 - 1.12564-1.12563 - 106.923-106.918 - 0.94902-0.94894 - 1.25483-1.25477 - 1.06646-1.06633 - 1726.14-1726.04 811. 2020.06.18 09:00:35 - 1592470835.500 - 10:00:33 - 1592474433.843 - 1.12564-1.12563 - 106.923-106.918 - 0.94902-0.94894 - 1.25483-1.25477 - 1.06645-1.06633 - 1726.14-1726.04 812. 2020.06.18 09:00:36 - 1592470836.985 - 10:00:35 - 1592474435.328 - 1.12561-1.12559 - 106.923-106.918 - 0.94904-0.94895 - 1.25478-1.25471 - 1.06652-1.06636 - 1726.21-1726.08 813. 2020.06.18 09:00:37 - 1592470837.188 - 10:00:35 - 1592474435.531 - 1.12561-1.12559 - 106.923-106.918 - 0.94904-0.94895 - 1.25478-1.25470 - 1.06652-1.06636 - 1726.27-1726.17 814. 2020.06.18 09:00:37 - 1592470837.438 - 10:00:35 - 1592474435.781 - 1.12561-1.12559 - 106.923-106.918 - 0.94904-0.94895 - 1.25478-1.25470 - 1.06652-1.06636 - 1726.21-1726.16 815. 2020.06.18 09:00:37 - 1592470837.657 - 10:00:36 - 1592474436.0 - 1.12561-1.12559 - 106.923-106.918 - 0.94904-0.94895 - 1.25478-1.25470 - 1.06652-1.06636 - 1726.21-1726.16 816. 2020.06.18 09:00:37 - 1592470837.875 - 10:00:36 - 1592474436.218 - 1.12561-1.12559 - 106.923-106.918 - 0.94904-0.94895 - 1.25478-1.25471 - 1.06652-1.06636 - 1726.21-1726.16 817. 2020.06.18 09:00:38 - 1592470838.16 - 10:00:36 - 1592474436.359 - 1.12562-1.12561 - 106.923-106.918 - 0.94904-0.94895 - 1.25478-1.25471 - 1.06652-1.06636 - 1726.21-1726.17 818. 2020.06.18 09:00:38 - 1592470838.672 - 10:00:37 - 1592474437.15 - 1.12559-1.12558 - 106.920-106.916 - 0.94904-0.94895 - 1.25474-1.25469 - 1.06647-1.06634 - 1726.39-1726.22 819. 2020.06.18 09:00:39 - 1592470839.594 - 10:00:37 - 1592474437.937 - 1.12556-1.12555 - 106.921-106.916 - 0.94904-0.94897 - 1.25468-1.25462 - 1.06645-1.06628 - 1726.38-1726.27 820. 2020.06.18 09:00:40 - 1592470840.375 - 10:00:38 - 1592474438.718 - 1.12556-1.12555 - 106.921-106.917 - 0.94904-0.94897 - 1.25467-1.25459 - 1.06644-1.06628 - 1726.38-1726.27 * 821. 2020.06.18 09:00:40 - 1592470840.625 - 10:00:39 - 1592474439.968 - 1.12556-1.12555 - 106.921-106.917 - 0.94904-0.94897 - 1.25467-1.25459 - 1.06644-1.06628 - 1726.38-1726.27 * 822. 2020.06.18 09:00:40 - 1592470840.735 - 10:00:39 - 1592474439.78 - 1.12556-1.12555 - 106.921-106.916 - 0.94904-0.94897 - 1.25467-1.25459 - 1.06644-1.06628 - 1726.38-1726.27 * 823. 2020.06.18 09:00:40 - 1592470840.813 - 10:00:39 - 1592474439.156 - 1.12556-1.12555 - 106.921-106.916 - 0.94904-0.94897 - 1.25464-1.25456 - 1.06644-1.06628 - 1726.38-1726.27 * 824. 2020.06.18 09:00:41 - 1592470841.375 - 10:00:39 - 1592474439.718 - 1.12556-1.12555 - 106.921-106.916 - 0.94904-0.94897 - 1.25465-1.25457 - 1.06648-1.06628 - 1726.38-1726.27 * 825. 2020.06.18 09:00:41 - 1592470841.407 - 10:00:39 - 1592474439.750 - 1.12555-1.12553 - 106.921-106.916 - 0.94904-0.94897 - 1.25465-1.25457 - 1.06648-1.06628 - 1726.38-1726.27 826. 2020.06.18 09:00:42 - 1592470842.344 - 10:00:40 - 1592474440.687 - 1.12555-1.12553 - 106.921-106.917 - 0.94904-0.94895 - 1.25465-1.25458 - 1.06647-1.06628 - 1726.38-1726.27 827. 2020.06.18 09:00:42 - 1592470842.875 - 10:00:41 - 1592474441.218 - 1.12553-1.12552 - 106.921-106.917 - 0.94904-0.94896 - 1.25464-1.25458 - 1.06642-1.06628 - 1726.21-1726.17 828. 2020.06.18 09:00:43 - 1592470843.625 - 10:00:41 - 1592474441.968 - 1.12553-1.12552 - 106.921-106.917 - 0.94904-0.94897 - 1.25464-1.25458 - 1.06642-1.06625 - 1726.21-1726.17 829. 2020.06.18 09:00:44 - 1592470844.469 - 10:00:42 - 1592474442.812 - 1.12553-1.12552 - 106.922-106.917 - 0.94905-0.94897 - 1.25464-1.25458 - 1.06642-1.06625 - 1726.23-1726.17 830. 2020.06.18 09:00:44 - 1592470844.672 - 10:00:43 - 1592474443.15 - 1.12553-1.12552 - 106.922-106.917 - 0.94904-0.94897 - 1.25464-1.25458 - 1.06642-1.06625 - 1726.22-1726.12 831. 2020.06.18 09:00:44 - 1592470844.829 - 10:00:43 - 1592474443.172 - 1.12553-1.12552 - 106.922-106.917 - 0.94904-0.94897 - 1.25464-1.25458 - 1.06642-1.06625 - 1726.21-1726.13 832. 2020.06.18 09:00:46 - 1592470846.359 - 10:00:44 - 1592474444.734 - 1.12552-1.12551 - 106.921-106.917 - 0.94904-0.94896 - 1.25464-1.25456 - 1.06642-1.06626 - 1726.48-1726.37 833. 2020.06.18 09:00:47 - 1592470847.406 - 10:00:45 - 1592474445.406 - 1.12553-1.12552 - 106.921-106.917 - 0.94904-0.94896 - 1.25464-1.25457 - 1.06642-1.06626 - 1726.49-1726.41 834. 2020.06.18 09:00:48 - 1592470848.422 - 10:00:46 - 1592474446.422 - 1.12554-1.12552 - 106.922-106.917 - 0.94905-0.94895 - 1.25468-1.25460 - 1.06645-1.06629 - 1726.45-1726.41 835. 2020.06.18 09:00:49 - 1592470849.828 - 10:00:48 - 1592474448.828 - 1.12553-1.12551 - 106.917-106.913 - 0.94905-0.94896 - 1.25464-1.25455 - 1.06645-1.06627 - 1726.50-1726.39 836. 2020.06.18 09:00:50 - 1592470850.797 - 10:00:49 - 1592474449.797 - 1.12554-1.12553 - 106.918-106.913 - 0.94905-0.94895 - 1.25464-1.25455 - 1.06646-1.06629 - 1726.50-1726.42 837. 2020.06.18 09:00:51 - 1592470851.968 - 10:00:49 - 1592474449.968 - 1.12554-1.12553 - 106.918-106.913 - 0.94905-0.94895 - 1.25464-1.25455 - 1.06646-1.06629 - 1726.50-1726.42 838. 2020.06.18 09:00:51 - 1592470851.734 - 10:00:50 - 1592474450.734 - 1.12554-1.12552 - 106.921-106.916 - 0.94909-0.94904 - 1.25464-1.25455 - 1.06646-1.06629 - 1726.47-1726.37 839. 2020.06.18 09:00:52 - 1592470852.453 - 10:00:51 - 1592474451.453 - 1.12558-1.12557 - 106.921-106.916 - 0.94905-0.94898 - 1.25464-1.25459 - 1.06647-1.06629 - 1726.47-1726.37 840. 2020.06.18 09:00:52 - 1592470852.625 - 10:00:51 - 1592474451.625 - 1.12558-1.12557 - 106.921-106.916 - 0.94905-0.94897 - 1.25464-1.25459 - 1.06647-1.06629 - 1726.47-1726.37 841. 2020.06.18 09:00:53 - 1592470853.265 - 10:00:51 - 1592474451.265 - 1.12556-1.12555 - 106.922-106.918 - 0.94905-0.94898 - 1.25464-1.25459 - 1.06647-1.06629 - 1726.71-1726.40 842. 2020.06.18 09:00:53 - 1592470853.390 - 10:00:51 - 1592474451.390 - 1.12556-1.12555 - 106.922-106.918 - 0.94905-0.94898 - 1.25464-1.25459 - 1.06648-1.06629 - 1726.71-1726.47 843. 2020.06.18 09:00:54 - 1592470854.390 - 10:00:52 - 1592474452.390 - 1.12559-1.12558 - 106.922-106.918 - 0.94903-0.94895 - 1.25473-1.25464 - 1.06645-1.06629 - 1726.80-1726.51 844. 2020.06.18 09:00:54 - 1592470854.812 - 10:00:53 - 1592474453.812 - 1.12559-1.12558 - 106.922-106.917 - 0.94903-0.94895 - 1.25472-1.25464 - 1.06648-1.06629 - 1726.80-1726.51 845. 2020.06.18 09:00:55 - 1592470855.265 - 10:00:53 - 1592474453.265 - 1.12560-1.12558 - 106.921-106.917 - 0.94903-0.94895 - 1.25472-1.25464 - 1.06648-1.06629 - 1726.80-1726.51 846. 2020.06.18 09:00:56 - 1592470856.844 - 10:00:54 - 1592474454.812 - 1.12559-1.12558 - 106.921-106.917 - 0.94904-0.94898 - 1.25472-1.25464 - 1.06646-1.06629 - 1726.89-1726.61 847. 2020.06.18 09:00:57 - 1592470857.454 - 10:00:55 - 1592474455.422 - 1.12561-1.12560 - 106.921-106.917 - 0.94907-0.94899 - 1.25472-1.25465 - 1.06649-1.06629 - 1726.89-1726.70 848. 2020.06.18 09:00:57 - 1592470857.875 - 10:00:55 - 1592474455.843 - 1.12563-1.12561 - 106.921-106.917 - 0.94907-0.94898 - 1.25472-1.25466 - 1.06649-1.06629 - 1726.91-1726.70 849. 2020.06.18 09:00:57 - 1592470857.204 - 10:00:56 - 1592474456.172 - 1.12563-1.12561 - 106.921-106.917 - 0.94907-0.94898 - 1.25472-1.25466 - 1.06649-1.06629 - 1726.91-1726.77 850. 2020.06.18 09:00:58 - 1592470858.454 - 10:00:56 - 1592474456.422 - 1.12563-1.12561 - 106.921-106.917 - 0.94907-0.94898 - 1.25472-1.25466 - 1.06649-1.06629 - 1726.94-1726.77 851. 2020.06.18 09:00:58 - 1592470858.469 - 10:00:57 - 1592474457.110 - 1.12562-1.12560 - 106.921-106.917 - 0.94907-0.94898 - 1.25474-1.25465 - 1.06649-1.06629 - 1726.94-1726.79 852. 2020.06.18 09:01:00 - 1592470860.422 - 10:00:58 - 1592474458.735 - 1.12561-1.12560 - 106.921-106.917 - 0.94907-0.94899 - 1.25474-1.25465 - 1.06646-1.06629 - 1726.94-1726.78 853. 2020.06.18 09:01:02 - 1592470862.797 - 10:01:01 - 1592474461.203 - 1.12565-1.12564 - 106.924-106.919 - 0.94909-0.94899 - 1.25475-1.25470 - 1.06650-1.06631 - 1727.02-1726.92 854. 2020.06.18 09:01:03 - 1592470863.500 - 10:01:01 - 1592474461.906 - 1.12565-1.12563 - 106.924-106.919 - 0.94909-0.94899 - 1.25475-1.25469 - 1.06652-1.06631 - 1727.00-1726.88 855. 2020.06.18 09:01:04 - 1592470864.47 - 10:01:02 - 1592474462.453 - 1.12565-1.12563 - 106.924-106.919 - 0.94908-0.94899 - 1.25473-1.25468 - 1.06651-1.06631 - 1727.00-1726.88 856. 2020.06.18 09:01:04 - 1592470864.344 - 10:01:02 - 1592474462.344 - 1.12565-1.12563 - 106.924-106.919 - 0.94910-0.94902 - 1.25473-1.25465 - 1.06652-1.06634 - 1726.92-1726.82 857. 2020.06.18 09:01:05 - 1592470865.797 - 10:01:03 - 1592474463.797 - 1.12565-1.12563 - 106.924-106.919 - 0.94910-0.94902 - 1.25462-1.25456 - 1.06651-1.06634 - 1726.95-1726.82 858. 2020.06.18 09:01:05 - 1592470865.953 - 10:01:03 - 1592474463.953 - 1.12564-1.12563 - 106.922-106.918 - 0.94910-0.94902 - 1.25462-1.25456 - 1.06648-1.06633 - 1726.95-1726.82 859. 2020.06.18 09:01:05 - 1592470865.281 - 10:01:03 - 1592474463.281 - 1.12562-1.12561 - 106.922-106.917 - 0.94911-0.94903 - 1.25462-1.25455 - 1.06646-1.06633 - 1726.95-1726.81 860. 2020.06.18 09:01:05 - 1592470865.485 - 10:01:04 - 1592474464.485 - 1.12562-1.12561 - 106.922-106.917 - 0.94911-0.94902 - 1.25462-1.25456 - 1.06646-1.06633 - 1726.95-1726.81 861. 2020.06.18 09:01:05 - 1592470865.750 - 10:01:04 - 1592474464.750 - 1.12562-1.12561 - 106.922-106.917 - 0.94912-0.94902 - 1.25462-1.25456 - 1.06646-1.06633 - 1726.95-1726.82 862. 2020.06.18 09:01:06 - 1592470866.625 - 10:01:05 - 1592474465.625 - 1.12561-1.12559 - 106.922-106.917 - 0.94912-0.94902 - 1.25463-1.25457 - 1.06647-1.06633 - 1726.94-1726.83 863. 2020.06.18 09:01:07 - 1592470867.843 - 10:01:05 - 1592474465.843 - 1.12561-1.12559 - 106.922-106.917 - 0.94912-0.94902 - 1.25463-1.25457 - 1.06647-1.06633 - 1726.83-1726.73 864. 2020.06.18 09:01:07 - 1592470867.390 - 10:01:06 - 1592474466.390 - 1.12561-1.12560 - 106.922-106.917 - 0.94912-0.94902 - 1.25463-1.25457 - 1.06653-1.06635 - 1726.86-1726.74 865. 2020.06.18 09:01:13 - 1592470873.656 - 10:01:12 - 1592474472.984 - 1.12558-1.12556 - 106.922-106.917 - 0.94912-0.94902 - 1.25452-1.25447 - 1.06645-1.06632 - 1726.77-1726.67 866. 2020.06.18 09:01:13 - 1592470873.875 - 10:01:12 - 1592474472.203 - 1.12558-1.12556 - 106.922-106.917 - 0.94912-0.94902 - 1.25452-1.25447 - 1.06645-1.06632 - 1726.77-1726.67 867. 2020.06.18 09:01:16 - 1592470876.422 - 10:01:14 - 1592474474.906 - 1.12558-1.12557 - 106.920-106.916 - 0.94911-0.94902 - 1.25452-1.25448 - 1.06651-1.06632 - 1726.76-1726.68 868. 2020.06.18 09:01:17 - 1592470877.375 - 10:01:15 - 1592474475.562 - 1.12563-1.12562 - 106.918-106.914 - 0.94910-0.94902 - 1.25452-1.25448 - 1.06651-1.06632 - 1726.76-1726.68 869. 2020.06.18 09:01:18 - 1592470878.359 - 10:01:16 - 1592474476.750 - 1.12564-1.12562 - 106.919-106.914 - 0.94910-0.94902 - 1.25455-1.25450 - 1.06651-1.06631 - 1726.77-1726.69 870. 2020.06.18 09:01:19 - 1592470879.515 - 10:01:17 - 1592474477.906 - 1.12562-1.12561 - 106.920-106.915 - 0.94911-0.94902 - 1.25452-1.25447 - 1.06651-1.06633 - 1726.72-1726.64 871. 2020.06.18 09:01:20 - 1592470880.390 - 10:01:18 - 1592474478.781 - 1.12562-1.12561 - 106.920-106.914 - 0.94911-0.94902 - 1.25450-1.25447 - 1.06648-1.06633 - 1726.70-1726.61 872. 2020.06.18 09:01:20 - 1592470880.125 - 10:01:19 - 1592474479.125 - 1.12562-1.12560 - 106.920-106.914 - 0.94911-0.94902 - 1.25450-1.25443 - 1.06645-1.06633 - 1726.70-1726.61 873. 2020.06.18 09:01:22 - 1592470882.906 - 10:01:20 - 1592474480.234 - 1.12560-1.12559 - 106.919-106.915 - 0.94911-0.94902 - 1.25450-1.25443 - 1.06647-1.06633 - 1726.71-1726.63 874. 2020.06.18 09:01:22 - 1592470882.125 - 10:01:20 - 1592474480.453 - 1.12559-1.12558 - 106.919-106.914 - 0.94911-0.94902 - 1.25450-1.25443 - 1.06647-1.06633 - 1726.74-1726.63 875. 2020.06.18 09:01:22 - 1592470882.31 - 10:01:20 - 1592474480.687 - 1.12559-1.12558 - 106.919-106.914 - 0.94911-0.94902 - 1.25450-1.25443 - 1.06647-1.06633 - 1726.74-1726.63 876. 2020.06.18 09:01:24 - 1592470884.140 - 10:01:22 - 1592474482.562 - 1.12562-1.12561 - 106.919-106.913 - 0.94912-0.94901 - 1.25451-1.25447 - 1.06649-1.06633 - 1726.74-1726.63 877. 2020.06.18 09:01:24 - 1592470884.750 - 10:01:23 - 1592474483.172 - 1.12561-1.12560 - 106.918-106.913 - 0.94911-0.94902 - 1.25451-1.25447 - 1.06649-1.06633 - 1726.74-1726.63 878. 2020.06.18 09:01:26 - 1592470886.125 - 10:01:24 - 1592474484.422 - 1.12563-1.12562 - 106.919-106.913 - 0.94911-0.94902 - 1.25452-1.25448 - 1.06650-1.06633 - 1726.74-1726.63 879. 2020.06.18 09:01:27 - 1592470887.62 - 10:01:25 - 1592474485.359 - 1.12564-1.12562 - 106.918-106.913 - 0.94911-0.94902 - 1.25458-1.25450 - 1.06651-1.06633 - 1726.76-1726.65 880. 2020.06.18 09:01:28 - 1592470888.218 - 10:01:26 - 1592474486.593 - 1.12563-1.12562 - 106.918-106.913 - 0.94911-0.94902 - 1.25460-1.25453 - 1.06651-1.06634 - 1726.76-1726.68 881. 2020.06.18 09:01:29 - 1592470889.47 - 10:01:27 - 1592474487.422 - 1.12566-1.12564 - 106.918-106.913 - 0.94910-0.94901 - 1.25461-1.25456 - 1.06651-1.06633 - 1726.76-1726.68 882. 2020.06.18 09:01:29 - 1592470889.406 - 10:01:27 - 1592474487.781 - 1.12566-1.12564 - 106.918-106.913 - 0.94910-0.94901 - 1.25461-1.25454 - 1.06651-1.06633 - 1726.76-1726.68 883. 2020.06.18 09:01:29 - 1592470889.656 - 10:01:28 - 1592474488.31 - 1.12566-1.12564 - 106.918-106.913 - 0.94911-0.94901 - 1.25460-1.25453 - 1.06651-1.06633 - 1726.76-1726.68 884. 2020.06.18 09:01:29 - 1592470889.0 - 10:01:28 - 1592474488.0 - 1.12566-1.12564 - 106.918-106.913 - 0.94910-0.94902 - 1.25461-1.25453 - 1.06651-1.06633 - 1726.76-1726.68 885. 2020.06.18 09:01:30 - 1592470890.484 - 10:01:29 - 1592474489.31 - 1.12565-1.12564 - 106.918-106.913 - 0.94910-0.94902 - 1.25461-1.25454 - 1.06651-1.06633 - 1726.76-1726.68 886. 2020.06.18 09:01:31 - 1592470891.797 - 10:01:29 - 1592474489.344 - 1.12565-1.12563 - 106.918-106.913 - 0.94910-0.94902 - 1.25462-1.25454 - 1.06651-1.06633 - 1726.76-1726.68 887. 2020.06.18 09:01:34 - 1592470894.93 - 10:01:32 - 1592474492.468 - 1.12564-1.12562 - 106.918-106.913 - 0.94911-0.94902 - 1.25460-1.25453 - 1.06654-1.06637 - 1726.74-1726.66 888. 2020.06.18 09:01:34 - 1592470894.547 - 10:01:32 - 1592474492.922 - 1.12564-1.12562 - 106.918-106.913 - 0.94911-0.94902 - 1.25460-1.25453 - 1.06654-1.06636 - 1726.72-1726.64 889. 2020.06.18 09:01:34 - 1592470894.188 - 10:01:33 - 1592474493.188 - 1.12563-1.12562 - 106.918-106.913 - 0.94911-0.94902 - 1.25459-1.25453 - 1.06654-1.06636 - 1726.72-1726.64 890. 2020.06.18 09:01:35 - 1592470895.0 - 10:01:33 - 1592474493.454 - 1.12564-1.12562 - 106.918-106.913 - 0.94910-0.94902 - 1.25457-1.25452 - 1.06655-1.06636 - 1726.72-1726.64 891. 2020.06.18 09:01:35 - 1592470895.187 - 10:01:33 - 1592474493.641 - 1.12563-1.12562 - 106.918-106.913 - 0.94910-0.94902 - 1.25459-1.25452 - 1.06655-1.06636 - 1726.72-1726.65 892. 2020.06.18 09:01:35 - 1592470895.468 - 10:01:34 - 1592474494.922 - 1.12564-1.12562 - 106.916-106.912 - 0.94910-0.94902 - 1.25459-1.25452 - 1.06655-1.06636 - 1726.73-1726.65 893. 2020.06.18 09:01:35 - 1592470895.703 - 10:01:34 - 1592474494.157 - 1.12564-1.12562 - 106.916-106.911 - 0.94910-0.94902 - 1.25459-1.25453 - 1.06655-1.06636 - 1726.73-1726.65 894. 2020.06.18 09:01:36 - 1592470896.906 - 10:01:34 - 1592474494.360 - 1.12564-1.12562 - 106.916-106.911 - 0.94910-0.94902 - 1.25459-1.25453 - 1.06655-1.06636 - 1726.73-1726.65 895. 2020.06.18 09:01:36 - 1592470896.109 - 10:01:34 - 1592474494.563 - 1.12564-1.12562 - 106.916-106.911 - 0.94910-0.94902 - 1.25459-1.25453 - 1.06655-1.06636 - 1726.73-1726.65 896. 2020.06.18 09:01:39 - 1592470899.657 - 10:01:38 - 1592474498.94 - 1.12564-1.12563 - 106.916-106.911 - 0.94910-0.94902 - 1.25459-1.25453 - 1.06655-1.06636 - 1726.77-1726.66 897. 2020.06.18 09:01:39 - 1592470899.875 - 10:01:38 - 1592474498.312 - 1.12564-1.12563 - 106.916-106.911 - 0.94910-0.94902 - 1.25459-1.25453 - 1.06655-1.06636 - 1726.77-1726.66 898. 2020.06.18 09:01:41 - 1592470901.984 - 10:01:39 - 1592474499.375 - 1.12564-1.12562 - 106.917-106.911 - 0.94911-0.94901 - 1.25460-1.25453 - 1.06655-1.06636 - 1726.77-1726.66 899. 2020.06.18 09:01:43 - 1592470903.329 - 10:01:41 - 1592474501.907 - 1.12559-1.12557 - 106.917-106.913 - 0.94912-0.94902 - 1.25453-1.25448 - 1.06654-1.06636 - 1726.76-1726.66 900. 2020.06.18 09:01:43 - 1592470903.579 - 10:01:42 - 1592474502.157 - 1.12558-1.12557 - 106.917-106.913 - 0.94912-0.94902 - 1.25453-1.25448 - 1.06654-1.06637 - 1726.76-1726.66 901. 2020.06.18 09:01:44 - 1592470904.532 - 10:01:43 - 1592474503.110 - 1.12559-1.12557 - 106.918-106.914 - 0.94912-0.94902 - 1.25453-1.25447 - 1.06654-1.06638 - 1726.77-1726.68 902. 2020.06.18 09:01:45 - 1592470905.891 - 10:01:43 - 1592474503.469 - 1.12559-1.12557 - 106.918-106.914 - 0.94911-0.94902 - 1.25456-1.25449 - 1.06654-1.06638 - 1726.77-1726.68 903. 2020.06.18 09:01:45 - 1592470905.79 - 10:01:43 - 1592474503.657 - 1.12559-1.12557 - 106.918-106.914 - 0.94912-0.94902 - 1.25453-1.25447 - 1.06654-1.06638 - 1726.77-1726.68 904. 2020.06.18 09:01:45 - 1592470905.594 - 10:01:44 - 1592474504.172 - 1.12559-1.12557 - 106.918-106.913 - 0.94912-0.94902 - 1.25450-1.25446 - 1.06654-1.06638 - 1726.77-1726.68 905. 2020.06.18 09:01:46 - 1592470906.766 - 10:01:44 - 1592474504.344 - 1.12559-1.12557 - 106.918-106.913 - 0.94912-0.94902 - 1.25450-1.25446 - 1.06657-1.06638 - 1726.77-1726.68 906. 2020.06.18 09:01:46 - 1592470906.78 - 10:01:44 - 1592474504.78 - 1.12558-1.12557 - 106.918-106.913 - 0.94912-0.94903 - 1.25450-1.25446 - 1.06657-1.06638 - 1726.77-1726.68 907. 2020.06.18 09:01:46 - 1592470906.766 - 10:01:45 - 1592474505.766 - 1.12555-1.12553 - 106.918-106.914 - 0.94913-0.94903 - 1.25448-1.25443 - 1.06652-1.06637 - 1726.77-1726.68 908. 2020.06.18 09:01:47 - 1592470907.938 - 10:01:45 - 1592474505.938 - 1.12555-1.12553 - 106.918-106.914 - 0.94913-0.94902 - 1.25449-1.25443 - 1.06652-1.06637 - 1726.77-1726.68 909. 2020.06.18 09:01:51 - 1592470911.609 - 10:01:49 - 1592474509.984 - 1.12547-1.12546 - 106.918-106.913 - 0.94922-0.94912 - 1.25444-1.25437 - 1.06653-1.06637 - 1726.78-1726.67 910. 2020.06.18 09:01:51 - 1592470911.890 - 10:01:50 - 1592474510.265 - 1.12547-1.12546 - 106.918-106.913 - 0.94922-0.94912 - 1.25444-1.25438 - 1.06653-1.06637 - 1726.70-1726.60 911. 2020.06.18 09:01:52 - 1592470912.172 - 10:01:50 - 1592474510.547 - 1.12547-1.12546 - 106.918-106.913 - 0.94922-0.94912 - 1.25444-1.25438 - 1.06653-1.06637 - 1726.70-1726.61 912. 2020.06.18 09:01:53 - 1592470913.31 - 10:01:51 - 1592474511.406 - 1.12544-1.12543 - 106.918-106.914 - 0.94923-0.94914 - 1.25444-1.25438 - 1.06652-1.06637 - 1726.76-1726.68 913. 2020.06.18 09:01:53 - 1592470913.609 - 10:01:51 - 1592474511.984 - 1.12544-1.12543 - 106.918-106.914 - 0.94923-0.94914 - 1.25444-1.25438 - 1.06652-1.06637 - 1726.72-1726.66 914. 2020.06.18 09:01:54 - 1592470914.781 - 10:01:53 - 1592474513.156 - 1.12545-1.12544 - 106.918-106.913 - 0.94923-0.94913 - 1.25444-1.25438 - 1.06651-1.06637 - 1726.75-1726.64 915. 2020.06.18 09:01:56 - 1592470916.719 - 10:01:55 - 1592474515.32 - 1.12546-1.12544 - 106.917-106.912 - 0.94922-0.94913 - 1.25444-1.25438 - 1.06651-1.06637 - 1726.76-1726.65 916. 2020.06.18 09:02:02 - 1592470922.938 - 10:02:01 - 1592474521.313 - 1.12545-1.12543 - 106.917-106.912 - 0.94923-0.94913 - 1.25435-1.25429 - 1.06651-1.06637 - 1726.75-1726.66 917. 2020.06.18 09:02:03 - 1592470923.891 - 10:02:02 - 1592474522.266 - 1.12545-1.12543 - 106.917-106.912 - 0.94924-0.94914 - 1.25440-1.25434 - 1.06651-1.06637 - 1726.75-1726.66 918. 2020.06.18 09:02:04 - 1592470924.735 - 10:02:03 - 1592474523.110 - 1.12544-1.12542 - 106.917-106.912 - 0.94925-0.94915 - 1.25438-1.25433 - 1.06659-1.06640 - 1726.75-1726.66 919. 2020.06.18 09:02:05 - 1592470925.47 - 10:02:03 - 1592474523.422 - 1.12544-1.12542 - 106.917-106.912 - 0.94925-0.94915 - 1.25438-1.25433 - 1.06658-1.06640 - 1726.76-1726.66 920. 2020.06.18 09:02:05 - 1592470925.282 - 10:02:03 - 1592474523.657 - 1.12544-1.12542 - 106.917-106.912 - 0.94925-0.94914 - 1.25438-1.25433 - 1.06657-1.06640 - 1726.76-1726.66 921. 2020.06.18 09:02:05 - 1592470925.485 - 10:02:03 - 1592474523.860 - 1.12544-1.12542 - 106.917-106.912 - 0.94925-0.94914 - 1.25438-1.25433 - 1.06657-1.06640 - 1726.76-1726.66 922. 2020.06.18 09:02:06 - 1592470926.79 - 10:02:04 - 1592474524.454 - 1.12544-1.12543 - 106.917-106.913 - 0.94925-0.94915 - 1.25440-1.25435 - 1.06654-1.06640 - 1726.76-1726.65 923. 2020.06.18 09:02:06 - 1592470926.31 - 10:02:04 - 1592474524.31 - 1.12544-1.12542 - 106.917-106.913 - 0.94925-0.94916 - 1.25440-1.25435 - 1.06654-1.06640 - 1726.76-1726.65 924. 2020.06.18 09:02:06 - 1592470926.344 - 10:02:04 - 1592474524.344 - 1.12544-1.12543 - 106.917-106.913 - 0.94925-0.94916 - 1.25440-1.25435 - 1.06654-1.06640 - 1726.76-1726.65 925. 2020.06.18 09:02:07 - 1592470927.172 - 10:02:05 - 1592474525.172 - 1.12547-1.12545 - 106.917-106.913 - 0.94924-0.94914 - 1.25442-1.25437 - 1.06654-1.06640 - 1726.75-1726.66 926. 2020.06.18 09:02:09 - 1592470929.359 - 10:02:07 - 1592474527.515 - 1.12548-1.12547 - 106.924-106.919 - 0.94925-0.94915 - 1.25444-1.25438 - 1.06653-1.06637 - 1726.77-1726.66 927. 2020.06.18 09:02:10 - 1592470930.78 - 10:02:09 - 1592474529.78 - 1.12548-1.12546 - 106.922-106.917 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06655-1.06637 - 1726.77-1726.66 928. 2020.06.18 09:02:10 - 1592470930.359 - 10:02:09 - 1592474529.359 - 1.12548-1.12546 - 106.922-106.917 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06655-1.06637 - 1726.77-1726.66 929. 2020.06.18 09:02:11 - 1592470931.578 - 10:02:09 - 1592474529.578 - 1.12548-1.12546 - 106.922-106.917 - 0.94925-0.94915 - 1.25445-1.25438 - 1.06655-1.06637 - 1726.77-1726.66 930. 2020.06.18 09:02:11 - 1592470931.329 - 10:02:10 - 1592474530.329 - 1.12547-1.12545 - 106.922-106.917 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06654-1.06637 - 1726.77-1726.66 931. 2020.06.18 09:02:11 - 1592470931.532 - 10:02:10 - 1592474530.532 - 1.12547-1.12546 - 106.922-106.917 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06654-1.06637 - 1726.77-1726.66 932. 2020.06.18 09:02:13 - 1592470933.125 - 10:02:11 - 1592474531.406 - 1.12548-1.12546 - 106.922-106.916 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06654-1.06637 - 1726.77-1726.66 933. 2020.06.18 09:02:13 - 1592470933.516 - 10:02:11 - 1592474531.797 - 1.12547-1.12546 - 106.922-106.916 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06654-1.06637 - 1726.77-1726.67 934. 2020.06.18 09:02:14 - 1592470934.625 - 10:02:13 - 1592474533.125 - 1.12548-1.12546 - 106.919-106.915 - 0.94923-0.94914 - 1.25443-1.25438 - 1.06653-1.06637 - 1726.78-1726.67 935. 2020.06.18 09:02:15 - 1592470935.859 - 10:02:13 - 1592474533.359 - 1.12548-1.12546 - 106.919-106.915 - 0.94924-0.94914 - 1.25443-1.25438 - 1.06653-1.06637 - 1726.78-1726.67 936. 2020.06.18 09:02:16 - 1592470936.156 - 10:02:14 - 1592474534.546 - 1.12547-1.12546 - 106.919-106.915 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06653-1.06637 - 1726.77-1726.70 937. 2020.06.18 09:02:16 - 1592470936.313 - 10:02:14 - 1592474534.703 - 1.12547-1.12546 - 106.919-106.915 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06653-1.06637 - 1726.77-1726.70 938. 2020.06.18 09:02:16 - 1592470936.985 - 10:02:15 - 1592474535.375 - 1.12548-1.12546 - 106.919-106.915 - 0.94925-0.94915 - 1.25443-1.25438 - 1.06653-1.06637 - 1726.77-1726.70 939. 2020.06.18 09:02:17 - 1592470937.266 - 10:02:15 - 1592474535.266 - 1.12547-1.12546 - 106.919-106.915 - 0.94928-0.94921 - 1.25443-1.25438 - 1.06653-1.06637 - 1726.78-1726.70 940. 2020.06.18 09:02:21 - 1592470941.688 - 10:02:20 - 1592474540.688 - 1.12545-1.12542 - 106.917-106.913 - 0.94933-0.94923 - 1.25439-1.25433 - 1.06653-1.06636 - 1726.77-1726.67 941. 2020.06.18 09:02:22 - 1592470942.985 - 10:02:20 - 1592474540.985 - 1.12545-1.12542 - 106.917-106.913 - 0.94933-0.94923 - 1.25439-1.25433 - 1.06652-1.06636 - 1726.77-1726.67 942. 2020.06.18 09:02:22 - 1592470942.672 - 10:02:21 - 1592474541.672 - 1.12544-1.12542 - 106.917-106.913 - 0.94932-0.94923 - 1.25441-1.25433 - 1.06654-1.06636 - 1726.77-1726.69 943. 2020.06.18 09:02:23 - 1592470943.500 - 10:02:22 - 1592474542.500 - 1.12540-1.12537 - 106.917-106.913 - 0.94934-0.94923 - 1.25438-1.25430 - 1.06650-1.06634 - 1726.77-1726.67 944. 2020.06.18 09:02:24 - 1592470944.0 - 10:02:22 - 1592474542.0 - 1.12539-1.12537 - 106.918-106.912 - 0.94934-0.94925 - 1.25438-1.25430 - 1.06652-1.06634 - 1726.77-1726.68 945. 2020.06.18 09:02:24 - 1592470944.657 - 10:02:23 - 1592474543.657 - 1.12538-1.12536 - 106.917-106.912 - 0.94941-0.94931 - 1.25438-1.25431 - 1.06647-1.06633 - 1726.77-1726.67 946. 2020.06.18 09:02:25 - 1592470945.266 - 10:02:23 - 1592474543.266 - 1.12539-1.12536 - 106.917-106.912 - 0.94940-0.94931 - 1.25438-1.25431 - 1.06646-1.06633 - 1726.77-1726.67 947. 2020.06.18 09:02:26 - 1592470946.813 - 10:02:24 - 1592474544.813 - 1.12535-1.12532 - 106.917-106.913 - 0.94942-0.94931 - 1.25434-1.25427 - 1.06648-1.06633 - 1726.73-1726.63 948. 2020.06.18 09:02:27 - 1592470947.953 - 10:02:25 - 1592474545.953 - 1.12536-1.12533 - 106.917-106.912 - 0.94940-0.94931 - 1.25436-1.25427 - 1.06652-1.06635 - 1726.76-1726.65 949. 2020.06.18 09:02:27 - 1592470947.485 - 10:02:26 - 1592474546.485 - 1.12537-1.12534 - 106.916-106.911 - 0.94939-0.94930 - 1.25436-1.25427 - 1.06652-1.06635 - 1726.76-1726.65 950. 2020.06.18 09:02:28 - 1592470948.828 - 10:02:26 - 1592474546.828 - 1.12537-1.12534 - 106.916-106.911 - 0.94939-0.94930 - 1.25436-1.25427 - 1.06652-1.06635 - 1726.76-1726.65 951. 2020.06.18 09:02:28 - 1592470948.407 - 10:02:26 - 1592474546.407 - 1.12535-1.12532 - 106.915-106.911 - 0.94940-0.94930 - 1.25432-1.25427 - 1.06653-1.06635 - 1726.76-1726.68 952. 2020.06.18 09:02:28 - 1592470948.657 - 10:02:27 - 1592474547.657 - 1.12536-1.12532 - 106.915-106.911 - 0.94940-0.94930 - 1.25432-1.25427 - 1.06653-1.06635 - 1726.76-1726.68 953. 2020.06.18 09:02:29 - 1592470949.813 - 10:02:27 - 1592474547.813 - 1.12536-1.12532 - 106.915-106.911 - 0.94940-0.94930 - 1.25432-1.25427 - 1.06653-1.06635 - 1726.76-1726.65 954. 2020.06.18 09:02:29 - 1592470949.235 - 10:02:27 - 1592474547.235 - 1.12536-1.12533 - 106.915-106.910 - 0.94939-0.94930 - 1.25438-1.25432 - 1.06653-1.06636 - 1726.77-1726.66 955. 2020.06.18 09:02:29 - 1592470949.688 - 10:02:28 - 1592474548.688 - 1.12536-1.12533 - 106.915-106.910 - 0.94939-0.94930 - 1.25438-1.25432 - 1.06655-1.06636 - 1726.77-1726.66 956. 2020.06.18 09:02:30 - 1592470950.828 - 10:02:28 - 1592474548.828 - 1.12536-1.12533 - 106.915-106.910 - 0.94939-0.94930 - 1.25438-1.25432 - 1.06655-1.06636 - 1726.77-1726.66 957. 2020.06.18 09:02:30 - 1592470950.985 - 10:02:28 - 1592474548.985 - 1.12536-1.12532 - 106.915-106.910 - 0.94939-0.94930 - 1.25438-1.25432 - 1.06655-1.06636 - 1726.77-1726.66 958. 2020.06.18 09:02:30 - 1592470950.125 - 10:02:28 - 1592474548.125 - 1.12536-1.12532 - 106.915-106.910 - 0.94939-0.94930 - 1.25437-1.25432 - 1.06655-1.06636 - 1726.77-1726.66 959. 2020.06.18 09:02:30 - 1592470950.625 - 10:02:29 - 1592474549.625 - 1.12535-1.12532 - 106.915-106.910 - 0.94939-0.94930 - 1.25437-1.25432 - 1.06654-1.06636 - 1726.77-1726.66 960. 2020.06.18 09:02:30 - 1592470950.766 - 10:02:29 - 1592474549.766 - 1.12535-1.12532 - 106.915-106.910 - 0.94939-0.94930 - 1.25437-1.25432 - 1.06653-1.06636 - 1726.77-1726.66 961. 2020.06.18 09:02:32 - 1592470952.31 - 10:02:30 - 1592474550.516 - 1.12530-1.12527 - 106.914-106.909 - 0.94942-0.94932 - 1.25438-1.25430 - 1.06650-1.06637 - 1726.77-1726.69 962. 2020.06.18 09:02:32 - 1592470952.640 - 10:02:31 - 1592474551.125 - 1.12530-1.12527 - 106.914-106.909 - 0.94941-0.94932 - 1.25438-1.25430 - 1.06650-1.06637 - 1726.77-1726.69 963. 2020.06.18 09:02:33 - 1592470953.187 - 10:02:31 - 1592474551.187 - 1.12529-1.12527 - 106.914-106.910 - 0.94941-0.94932 - 1.25438-1.25430 - 1.06650-1.06637 - 1726.77-1726.69 964. 2020.06.18 09:02:34 - 1592470954.265 - 10:02:32 - 1592474552.625 - 1.12528-1.12527 - 106.914-106.909 - 0.94942-0.94932 - 1.25436-1.25429 - 1.06647-1.06634 - 1726.77-1726.69 965. 2020.06.18 09:02:34 - 1592470954.906 - 10:02:33 - 1592474553.0 - 1.12527-1.12525 - 106.913-106.909 - 0.94942-0.94932 - 1.25435-1.25429 - 1.06648-1.06636 - 1726.97-1726.84 966. 2020.06.18 09:02:36 - 1592470956.219 - 10:02:34 - 1592474554.578 - 1.12528-1.12526 - 106.907-106.903 - 0.94940-0.94932 - 1.25435-1.25429 - 1.06654-1.06636 - 1727.03-1726.91 967. 2020.06.18 09:02:37 - 1592470957.141 - 10:02:35 - 1592474555.578 - 1.12529-1.12526 - 106.907-106.902 - 0.94941-0.94932 - 1.25436-1.25432 - 1.06651-1.06638 - 1727.07-1726.96 968. 2020.06.18 09:02:38 - 1592470958.625 - 10:02:36 - 1592474556.984 - 1.12528-1.12526 - 106.907-106.902 - 0.94942-0.94932 - 1.25435-1.25430 - 1.06649-1.06636 - 1727.09-1726.96 969. 2020.06.18 09:02:39 - 1592470959.407 - 10:02:37 - 1592474557.407 - 1.12529-1.12526 - 106.907-106.902 - 0.94942-0.94932 - 1.25435-1.25430 - 1.06649-1.06636 - 1727.02-1726.92 970. 2020.06.18 09:02:39 - 1592470959.797 - 10:02:38 - 1592474558.0 - 1.12528-1.12526 - 106.907-106.902 - 0.94942-0.94932 - 1.25435-1.25430 - 1.06648-1.06636 - 1727.02-1726.87 971. 2020.06.18 09:02:40 - 1592470960.32 - 10:02:38 - 1592474558.235 - 1.12529-1.12526 - 106.907-106.902 - 0.94942-0.94932 - 1.25436-1.25431 - 1.06649-1.06636 - 1727.03-1726.93 972. 2020.06.18 09:02:41 - 1592470961.344 - 10:02:39 - 1592474559.609 - 1.12528-1.12526 - 106.907-106.903 - 0.94940-0.94932 - 1.25435-1.25431 - 1.06648-1.06636 - 1727.08-1726.98 973. 2020.06.18 09:02:42 - 1592470962.63 - 10:02:40 - 1592474560.328 - 1.12529-1.12526 - 106.909-106.904 - 0.94938-0.94931 - 1.25435-1.25430 - 1.06648-1.06635 - 1727.03-1726.87 974. 2020.06.18 09:02:42 - 1592470962.594 - 10:02:40 - 1592474560.859 - 1.12529-1.12525 - 106.909-106.904 - 0.94932-0.94923 - 1.25436-1.25430 - 1.06649-1.06635 - 1727.04-1726.95 975. 2020.06.18 09:02:42 - 1592470962.906 - 10:02:41 - 1592474561.171 - 1.12529-1.12525 - 106.909-106.904 - 0.94932-0.94923 - 1.25436-1.25430 - 1.06649-1.06635 - 1727.04-1726.94 976. 2020.06.18 09:02:46 - 1592470966.422 - 10:02:44 - 1592474564.625 - 1.12534-1.12532 - 106.908-106.903 - 0.94928-0.94921 - 1.25435-1.25430 - 1.06647-1.06635 - 1726.99-1726.89 977. 2020.06.18 09:02:47 - 1592470967.453 - 10:02:45 - 1592474565.656 - 1.12533-1.12532 - 106.911-106.907 - 0.94929-0.94922 - 1.25436-1.25430 - 1.06647-1.06635 - 1727.01-1726.87 978. 2020.06.18 09:02:48 - 1592470968.297 - 10:02:46 - 1592474566.500 - 1.12534-1.12532 - 106.911-106.907 - 0.94929-0.94922 - 1.25436-1.25431 - 1.06647-1.06635 - 1727.03-1726.87 979. 2020.06.18 09:02:48 - 1592470968.969 - 10:02:47 - 1592474567.172 - 1.12533-1.12532 - 106.911-106.907 - 0.94929-0.94922 - 1.25432-1.25429 - 1.06649-1.06634 - 1726.93-1726.77 980. 2020.06.18 09:02:49 - 1592470969.406 - 10:02:47 - 1592474567.609 - 1.12534-1.12532 - 106.912-106.907 - 0.94929-0.94922 - 1.25434-1.25431 - 1.06649-1.06634 - 1726.89-1726.77 981. 2020.06.18 09:02:50 - 1592470970.281 - 10:02:48 - 1592474568.484 - 1.12535-1.12532 - 106.912-106.907 - 0.94929-0.94923 - 1.25436-1.25431 - 1.06650-1.06635 - 1726.91-1726.78 982. 2020.06.18 09:02:50 - 1592470970.703 - 10:02:49 - 1592474569.906 - 1.12534-1.12532 - 106.911-106.907 - 0.94929-0.94923 - 1.25436-1.25431 - 1.06650-1.06635 - 1726.92-1726.80 983. 2020.06.18 09:02:51 - 1592470971.16 - 10:02:49 - 1592474569.219 - 1.12534-1.12532 - 106.911-106.907 - 0.94929-0.94923 - 1.25436-1.25431 - 1.06650-1.06634 - 1726.92-1726.78 984. 2020.06.18 09:02:53 - 1592470973.156 - 10:02:51 - 1592474571.500 - 1.12533-1.12532 - 106.911-106.907 - 0.94929-0.94923 - 1.25433-1.25430 - 1.06648-1.06634 - 1726.93-1726.78 985. 2020.06.18 09:02:53 - 1592470973.609 - 10:02:52 - 1592474572.609 - 1.12534-1.12532 - 106.911-106.907 - 0.94929-0.94923 - 1.25435-1.25431 - 1.06649-1.06634 - 1726.91-1726.78 986. 2020.06.18 09:02:55 - 1592470975.985 - 10:02:53 - 1592474573.985 - 1.12531-1.12530 - 106.911-106.907 - 0.94932-0.94925 - 1.25433-1.25430 - 1.06648-1.06634 - 1727.00-1726.91 987. 2020.06.18 09:02:55 - 1592470975.172 - 10:02:53 - 1592474573.172 - 1.12531-1.12529 - 106.911-106.907 - 0.94932-0.94925 - 1.25434-1.25430 - 1.06648-1.06634 - 1727.00-1726.91 988. 2020.06.18 09:02:55 - 1592470975.453 - 10:02:53 - 1592474573.453 - 1.12532-1.12529 - 106.912-106.907 - 0.94932-0.94925 - 1.25433-1.25430 - 1.06648-1.06634 - 1727.02-1726.92 989. 2020.06.18 09:02:55 - 1592470975.703 - 10:02:54 - 1592474574.703 - 1.12532-1.12529 - 106.912-106.907 - 0.94932-0.94925 - 1.25434-1.25430 - 1.06648-1.06634 - 1727.06-1726.92 990. 2020.06.18 09:02:56 - 1592470976.0 - 10:02:54 - 1592474574.0 - 1.12531-1.12529 - 106.912-106.907 - 0.94932-0.94925 - 1.25434-1.25430 - 1.06648-1.06634 - 1727.03-1726.93 991. 2020.06.18 09:02:58 - 1592470978.390 - 10:02:56 - 1592474576.859 - 1.12530-1.12528 - 106.906-106.901 - 0.94932-0.94925 - 1.25426-1.25421 - 1.06648-1.06632 - 1727.01-1726.93 992. 2020.06.18 09:02:59 - 1592470979.46 - 10:02:57 - 1592474577.515 - 1.12530-1.12528 - 106.906-106.901 - 0.94932-0.94925 - 1.25424-1.25418 - 1.06649-1.06632 - 1727.01-1726.93 993. 2020.06.18 09:02:59 - 1592470979.406 - 10:02:57 - 1592474577.875 - 1.12530-1.12528 - 106.906-106.901 - 0.94932-0.94925 - 1.25424-1.25418 - 1.06649-1.06632 - 1727.01-1726.93 994. 2020.06.18 09:03:01 - 1592470981.0 - 10:03:00 - 1592474580.0 - 1.12528-1.12526 - 106.904-106.900 - 0.94930-0.94923 - 1.25421-1.25416 - 1.06649-1.06632 - 1727.05-1726.95 995. 2020.06.18 09:03:02 - 1592470982.375 - 10:03:00 - 1592474580.375 - 1.12528-1.12526 - 106.904-106.899 - 0.94930-0.94923 - 1.25421-1.25416 - 1.06649-1.06631 - 1727.05-1726.95 996. 2020.06.18 09:03:07 - 1592470987.47 - 10:03:05 - 1592474585.641 - 1.12518-1.12517 - 106.900-106.896 - 0.94936-0.94929 - 1.25407-1.25400 - 1.06634-1.06621 - 1727.16-1727.05 997. 2020.06.18 09:03:08 - 1592470988.625 - 10:03:06 - 1592474586.219 - 1.12518-1.12517 - 106.898-106.895 - 0.94936-0.94929 - 1.25405-1.25400 - 1.06633-1.06619 - 1727.17-1727.07 * 998. 2020.06.18 09:03:08 - 1592470988.625 - 10:03:06 - 1592474586.219 - 1.12518-1.12517 - 106.898-106.895 - 0.94936-0.94929 - 1.25405-1.25400 - 1.06633-1.06619 - 1727.17-1727.07 * 999. 2020.06.18 09:03:08 - 1592470988.625 - 10:03:06 - 1592474586.219 - 1.12518-1.12517 - 106.898-106.895 - 0.94936-0.94929 - 1.25405-1.25400 - 1.06633-1.06619 - 1727.17-1727.07 * 1000. 2020.06.18 09:03:08 - 1592470988.625 - 10:03:06 - 1592474586.219 - 1.12518-1.12517 - 106.898-106.895 - 0.94936-0.94929 - 1.25405-1.25400 - 1.06633-1.06619 - 1727.17-1727.07 * -> 2020.06.18 09:03:15 - 1592470995.937 - 10:03:14 - 1592474594.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 09:02:30 - 1592470950.766 - 10:02:29 - 1592474549.766 - 1.12535-1.12532 - 106.915-106.910 - 0.94939-0.94930 - 1.25437-1.25432 - 1.06653-1.06636 - 1726.77-1726.66 952. 2020.06.18 09:02:32 - 1592470952.31 - 10:02:30 - 1592474550.516 - 1.12530-1.12527 - 106.914-106.909 - 0.94942-0.94932 - 1.25438-1.25430 - 1.06650-1.06637 - 1726.77-1726.69 953. 2020.06.18 09:02:32 - 1592470952.640 - 10:02:31 - 1592474551.125 - 1.12530-1.12527 - 106.914-106.909 - 0.94941-0.94932 - 1.25438-1.25430 - 1.06650-1.06637 - 1726.77-1726.69 954. 2020.06.18 09:02:33 - 1592470953.187 - 10:02:31 - 1592474551.187 - 1.12529-1.12527 - 106.914-106.910 - 0.94941-0.94932 - 1.25438-1.25430 - 1.06650-1.06637 - 1726.77-1726.69 955. 2020.06.18 09:02:34 - 1592470954.265 - 10:02:32 - 1592474552.625 - 1.12528-1.12527 - 106.914-106.909 - 0.94942-0.94932 - 1.25436-1.25429 - 1.06647-1.06634 - 1726.77-1726.69 956. 2020.06.18 09:02:34 - 1592470954.906 - 10:02:33 - 1592474553.0 - 1.12527-1.12525 - 106.913-106.909 - 0.94942-0.94932 - 1.25435-1.25429 - 1.06648-1.06636 - 1726.97-1726.84 957. 2020.06.18 09:02:36 - 1592470956.219 - 10:02:34 - 1592474554.578 - 1.12528-1.12526 - 106.907-106.903 - 0.94940-0.94932 - 1.25435-1.25429 - 1.06654-1.06636 - 1727.03-1726.91 958. 2020.06.18 09:02:37 - 1592470957.141 - 10:02:35 - 1592474555.578 - 1.12529-1.12526 - 106.907-106.902 - 0.94941-0.94932 - 1.25436-1.25432 - 1.06651-1.06638 - 1727.07-1726.96 959. 2020.06.18 09:02:38 - 1592470958.625 - 10:02:36 - 1592474556.984 - 1.12528-1.12526 - 106.907-106.902 - 0.94942-0.94932 - 1.25435-1.25430 - 1.06649-1.06636 - 1727.09-1726.96 960. 2020.06.18 09:02:39 - 1592470959.407 - 10:02:37 - 1592474557.407 - 1.12529-1.12526 - 106.907-106.902 - 0.94942-0.94932 - 1.25435-1.25430 - 1.06649-1.06636 - 1727.02-1726.92 961. 2020.06.18 09:02:39 - 1592470959.797 - 10:02:38 - 1592474558.0 - 1.12528-1.12526 - 106.907-106.902 - 0.94942-0.94932 - 1.25435-1.25430 - 1.06648-1.06636 - 1727.02-1726.87 962. 2020.06.18 09:02:40 - 1592470960.32 - 10:02:38 - 1592474558.235 - 1.12529-1.12526 - 106.907-106.902 - 0.94942-0.94932 - 1.25436-1.25431 - 1.06649-1.06636 - 1727.03-1726.93 963. 2020.06.18 09:02:41 - 1592470961.344 - 10:02:39 - 1592474559.609 - 1.12528-1.12526 - 106.907-106.903 - 0.94940-0.94932 - 1.25435-1.25431 - 1.06648-1.06636 - 1727.08-1726.98 964. 2020.06.18 09:02:42 - 1592470962.63 - 10:02:40 - 1592474560.328 - 1.12529-1.12526 - 106.909-106.904 - 0.94938-0.94931 - 1.25435-1.25430 - 1.06648-1.06635 - 1727.03-1726.87 965. 2020.06.18 09:02:42 - 1592470962.594 - 10:02:40 - 1592474560.859 - 1.12529-1.12525 - 106.909-106.904 - 0.94932-0.94923 - 1.25436-1.25430 - 1.06649-1.06635 - 1727.04-1726.95 966. 2020.06.18 09:02:42 - 1592470962.906 - 10:02:41 - 1592474561.171 - 1.12529-1.12525 - 106.909-106.904 - 0.94932-0.94923 - 1.25436-1.25430 - 1.06649-1.06635 - 1727.04-1726.94 967. 2020.06.18 09:02:46 - 1592470966.422 - 10:02:44 - 1592474564.625 - 1.12534-1.12532 - 106.908-106.903 - 0.94928-0.94921 - 1.25435-1.25430 - 1.06647-1.06635 - 1726.99-1726.89 968. 2020.06.18 09:02:47 - 1592470967.453 - 10:02:45 - 1592474565.656 - 1.12533-1.12532 - 106.911-106.907 - 0.94929-0.94922 - 1.25436-1.25430 - 1.06647-1.06635 - 1727.01-1726.87 969. 2020.06.18 09:02:48 - 1592470968.297 - 10:02:46 - 1592474566.500 - 1.12534-1.12532 - 106.911-106.907 - 0.94929-0.94922 - 1.25436-1.25431 - 1.06647-1.06635 - 1727.03-1726.87 970. 2020.06.18 09:02:48 - 1592470968.969 - 10:02:47 - 1592474567.172 - 1.12533-1.12532 - 106.911-106.907 - 0.94929-0.94922 - 1.25432-1.25429 - 1.06649-1.06634 - 1726.93-1726.77 971. 2020.06.18 09:02:49 - 1592470969.406 - 10:02:47 - 1592474567.609 - 1.12534-1.12532 - 106.912-106.907 - 0.94929-0.94922 - 1.25434-1.25431 - 1.06649-1.06634 - 1726.89-1726.77 972. 2020.06.18 09:02:50 - 1592470970.281 - 10:02:48 - 1592474568.484 - 1.12535-1.12532 - 106.912-106.907 - 0.94929-0.94923 - 1.25436-1.25431 - 1.06650-1.06635 - 1726.91-1726.78 973. 2020.06.18 09:02:50 - 1592470970.703 - 10:02:49 - 1592474569.906 - 1.12534-1.12532 - 106.911-106.907 - 0.94929-0.94923 - 1.25436-1.25431 - 1.06650-1.06635 - 1726.92-1726.80 974. 2020.06.18 09:02:51 - 1592470971.16 - 10:02:49 - 1592474569.219 - 1.12534-1.12532 - 106.911-106.907 - 0.94929-0.94923 - 1.25436-1.25431 - 1.06650-1.06634 - 1726.92-1726.78 975. 2020.06.18 09:02:53 - 1592470973.156 - 10:02:51 - 1592474571.500 - 1.12533-1.12532 - 106.911-106.907 - 0.94929-0.94923 - 1.25433-1.25430 - 1.06648-1.06634 - 1726.93-1726.78 976. 2020.06.18 09:02:53 - 1592470973.609 - 10:02:52 - 1592474572.609 - 1.12534-1.12532 - 106.911-106.907 - 0.94929-0.94923 - 1.25435-1.25431 - 1.06649-1.06634 - 1726.91-1726.78 977. 2020.06.18 09:02:55 - 1592470975.985 - 10:02:53 - 1592474573.985 - 1.12531-1.12530 - 106.911-106.907 - 0.94932-0.94925 - 1.25433-1.25430 - 1.06648-1.06634 - 1727.00-1726.91 978. 2020.06.18 09:02:55 - 1592470975.172 - 10:02:53 - 1592474573.172 - 1.12531-1.12529 - 106.911-106.907 - 0.94932-0.94925 - 1.25434-1.25430 - 1.06648-1.06634 - 1727.00-1726.91 979. 2020.06.18 09:02:55 - 1592470975.453 - 10:02:53 - 1592474573.453 - 1.12532-1.12529 - 106.912-106.907 - 0.94932-0.94925 - 1.25433-1.25430 - 1.06648-1.06634 - 1727.02-1726.92 980. 2020.06.18 09:02:55 - 1592470975.703 - 10:02:54 - 1592474574.703 - 1.12532-1.12529 - 106.912-106.907 - 0.94932-0.94925 - 1.25434-1.25430 - 1.06648-1.06634 - 1727.06-1726.92 981. 2020.06.18 09:02:56 - 1592470976.0 - 10:02:54 - 1592474574.0 - 1.12531-1.12529 - 106.912-106.907 - 0.94932-0.94925 - 1.25434-1.25430 - 1.06648-1.06634 - 1727.03-1726.93 982. 2020.06.18 09:02:58 - 1592470978.390 - 10:02:56 - 1592474576.859 - 1.12530-1.12528 - 106.906-106.901 - 0.94932-0.94925 - 1.25426-1.25421 - 1.06648-1.06632 - 1727.01-1726.93 983. 2020.06.18 09:02:59 - 1592470979.46 - 10:02:57 - 1592474577.515 - 1.12530-1.12528 - 106.906-106.901 - 0.94932-0.94925 - 1.25424-1.25418 - 1.06649-1.06632 - 1727.01-1726.93 984. 2020.06.18 09:02:59 - 1592470979.406 - 10:02:57 - 1592474577.875 - 1.12530-1.12528 - 106.906-106.901 - 0.94932-0.94925 - 1.25424-1.25418 - 1.06649-1.06632 - 1727.01-1726.93 985. 2020.06.18 09:03:01 - 1592470981.0 - 10:03:00 - 1592474580.0 - 1.12528-1.12526 - 106.904-106.900 - 0.94930-0.94923 - 1.25421-1.25416 - 1.06649-1.06632 - 1727.05-1726.95 986. 2020.06.18 09:03:02 - 1592470982.375 - 10:03:00 - 1592474580.375 - 1.12528-1.12526 - 106.904-106.899 - 0.94930-0.94923 - 1.25421-1.25416 - 1.06649-1.06631 - 1727.05-1726.95 987. 2020.06.18 09:03:07 - 1592470987.47 - 10:03:05 - 1592474585.641 - 1.12518-1.12517 - 106.900-106.896 - 0.94936-0.94929 - 1.25407-1.25400 - 1.06634-1.06621 - 1727.16-1727.05 988. 2020.06.18 09:03:08 - 1592470988.625 - 10:03:06 - 1592474586.219 - 1.12518-1.12517 - 106.898-106.895 - 0.94936-0.94929 - 1.25405-1.25400 - 1.06633-1.06619 - 1727.17-1727.07 * 989. 2020.06.18 09:03:08 - 1592470988.625 - 10:03:06 - 1592474586.219 - 1.12518-1.12517 - 106.898-106.895 - 0.94936-0.94929 - 1.25405-1.25400 - 1.06633-1.06619 - 1727.17-1727.07 * 990. 2020.06.18 09:03:08 - 1592470988.625 - 10:03:06 - 1592474586.219 - 1.12518-1.12517 - 106.898-106.895 - 0.94936-0.94929 - 1.25405-1.25400 - 1.06633-1.06619 - 1727.17-1727.07 * 991. 2020.06.18 09:03:08 - 1592470988.625 - 10:03:06 - 1592474586.219 - 1.12518-1.12517 - 106.898-106.895 - 0.94936-0.94929 - 1.25405-1.25400 - 1.06633-1.06619 - 1727.17-1727.07 * 992. 2020.06.18 09:03:08 - 1592470988.562 - 10:03:07 - 1592474587.156 - 1.12518-1.12517 - 106.894-106.889 - 0.94936-0.94929 - 1.25406-1.25401 - 1.06632-1.06616 - 1727.16-1727.05 * 993. 2020.06.18 09:03:09 - 1592470989.265 - 10:03:07 - 1592474587.859 - 1.12515-1.12514 - 106.894-106.889 - 0.94938-0.94931 - 1.25406-1.25401 - 1.06632-1.06616 - 1727.15-1727.05 994. 2020.06.18 09:03:11 - 1592470991.594 - 10:03:09 - 1592474589.188 - 1.12515-1.12514 - 106.894-106.889 - 0.94937-0.94929 - 1.25407-1.25400 - 1.06631-1.06616 - 1727.15-1727.05 995. 2020.06.18 09:03:11 - 1592470991.812 - 10:03:09 - 1592474589.406 - 1.12515-1.12514 - 106.893-106.889 - 0.94937-0.94929 - 1.25408-1.25400 - 1.06631-1.06616 - 1727.14-1727.04 996. 2020.06.18 09:03:15 - 1592470995.844 - 10:03:13 - 1592474593.438 - 1.12503-1.12501 - 106.893-106.888 - 0.94940-0.94933 - 1.25393-1.25386 - 1.06626-1.06609 - 1727.06-1726.97 997. 2020.06.18 09:03:15 - 1592470995.875 - 10:03:13 - 1592474593.469 - 1.12503-1.12501 - 106.893-106.888 - 0.94940-0.94933 - 1.25393-1.25386 - 1.06626-1.06609 - 1727.06-1726.97 * 998. 2020.06.18 09:03:15 - 1592470995.875 - 10:03:13 - 1592474593.469 - 1.12503-1.12501 - 106.893-106.888 - 0.94940-0.94933 - 1.25393-1.25386 - 1.06626-1.06609 - 1727.06-1726.97 * 999. 2020.06.18 09:03:15 - 1592470995.906 - 10:03:13 - 1592474593.500 - 1.12503-1.12501 - 106.893-106.888 - 0.94940-0.94933 - 1.25393-1.25386 - 1.06626-1.06609 - 1727.06-1726.97 * 1000. 2020.06.18 09:03:15 - 1592470995.937 - 10:03:13 - 1592474593.531 - 1.12503-1.12501 - 106.893-106.888 - 0.94940-0.94933 - 1.25393-1.25386 - 1.06626-1.06609 - 1727.06-1726.97 *