-> 2020.06.18 08:01:26 - 1592467286.812 - 09:01:27 - 1592470887.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 07:55:48 - 1592466948.828 - 08:55:47 - 1592470547.828 - 1.12497-1.12496 - 106.871-106.866 - 0.94946-0.94935 - 1.25470-1.25462 - 1.06628-1.06612 - 1727.51-1727.20 702. 2020.06.18 07:55:48 - 1592466948.453 - 08:55:47 - 1592470547.453 - 1.12497-1.12495 - 106.871-106.866 - 0.94946-0.94935 - 1.25470-1.25462 - 1.06627-1.06612 - 1727.51-1727.20 703. 2020.06.18 07:55:48 - 1592466948.797 - 08:55:48 - 1592470548.797 - 1.12495-1.12493 - 106.871-106.866 - 0.94947-0.94935 - 1.25469-1.25462 - 1.06627-1.06612 - 1727.47-1727.18 704. 2020.06.18 07:55:49 - 1592466949.704 - 08:55:48 - 1592470548.704 - 1.12498-1.12496 - 106.871-106.867 - 0.94946-0.94935 - 1.25469-1.25464 - 1.06629-1.06614 - 1727.47-1727.18 705. 2020.06.18 07:55:50 - 1592466950.938 - 08:55:49 - 1592470549.938 - 1.12498-1.12496 - 106.871-106.867 - 0.94946-0.94935 - 1.25469-1.25464 - 1.06628-1.06615 - 1727.47-1727.18 706. 2020.06.18 07:55:51 - 1592466951.734 - 08:55:50 - 1592470550.734 - 1.12498-1.12495 - 106.872-106.866 - 0.94946-0.94935 - 1.25469-1.25463 - 1.06627-1.06615 - 1727.54-1727.25 707. 2020.06.18 07:55:53 - 1592466953.422 - 08:55:52 - 1592470552.359 - 1.12498-1.12496 - 106.872-106.866 - 0.94946-0.94935 - 1.25469-1.25463 - 1.06627-1.06615 - 1727.54-1727.25 708. 2020.06.18 07:55:54 - 1592466954.250 - 08:55:53 - 1592470553.250 - 1.12497-1.12496 - 106.871-106.866 - 0.94946-0.94935 - 1.25469-1.25463 - 1.06628-1.06614 - 1727.52-1727.21 709. 2020.06.18 07:55:55 - 1592466955.922 - 08:55:54 - 1592470554.922 - 1.12498-1.12496 - 106.871-106.866 - 0.94946-0.94935 - 1.25469-1.25463 - 1.06628-1.06614 - 1727.52-1727.21 710. 2020.06.18 07:55:59 - 1592466959.906 - 08:55:57 - 1592470557.906 - 1.12497-1.12496 - 106.871-106.866 - 0.94946-0.94935 - 1.25469-1.25463 - 1.06628-1.06614 - 1727.52-1727.22 711. 2020.06.18 07:56:02 - 1592466962.156 - 08:56:01 - 1592470561.125 - 1.12498-1.12496 - 106.873-106.868 - 0.94946-0.94935 - 1.25469-1.25463 - 1.06627-1.06613 - 1727.51-1727.20 712. 2020.06.18 07:56:05 - 1592466965.938 - 08:56:04 - 1592470564.938 - 1.12499-1.12497 - 106.872-106.868 - 0.94945-0.94935 - 1.25470-1.25463 - 1.06624-1.06611 - 1727.51-1727.20 713. 2020.06.18 07:56:07 - 1592466967.94 - 08:56:06 - 1592470566.94 - 1.12499-1.12498 - 106.872-106.869 - 0.94944-0.94935 - 1.25474-1.25466 - 1.06626-1.06612 - 1727.51-1727.20 714. 2020.06.18 07:56:08 - 1592466968.47 - 08:56:07 - 1592470567.47 - 1.12499-1.12498 - 106.872-106.869 - 0.94944-0.94935 - 1.25478-1.25471 - 1.06626-1.06612 - 1727.51-1727.20 715. 2020.06.18 07:56:10 - 1592466970.625 - 08:56:09 - 1592470569.640 - 1.12499-1.12497 - 106.872-106.869 - 0.94943-0.94935 - 1.25478-1.25471 - 1.06626-1.06612 - 1727.51-1727.20 716. 2020.06.18 07:56:16 - 1592466976.484 - 08:56:15 - 1592470575.406 - 1.12496-1.12494 - 106.877-106.872 - 0.94946-0.94936 - 1.25470-1.25463 - 1.06633-1.06618 - 1727.58-1727.25 717. 2020.06.18 07:56:18 - 1592466978.765 - 08:56:17 - 1592470577.687 - 1.12494-1.12492 - 106.876-106.872 - 0.94950-0.94939 - 1.25465-1.25458 - 1.06631-1.06616 - 1727.58-1727.25 718. 2020.06.18 07:56:23 - 1592466983.0 - 08:56:22 - 1592470582.0 - 1.12494-1.12492 - 106.877-106.872 - 0.94950-0.94939 - 1.25465-1.25458 - 1.06633-1.06616 - 1727.54-1727.23 719. 2020.06.18 07:56:29 - 1592466989.484 - 08:56:28 - 1592470588.578 - 1.12494-1.12492 - 106.871-106.867 - 0.94949-0.94939 - 1.25465-1.25458 - 1.06634-1.06616 - 1727.35-1726.99 720. 2020.06.18 07:56:30 - 1592466990.797 - 08:56:29 - 1592470589.688 - 1.12494-1.12493 - 106.871-106.867 - 0.94949-0.94939 - 1.25465-1.25459 - 1.06632-1.06616 - 1727.34-1726.98 721. 2020.06.18 07:56:32 - 1592466992.0 - 08:56:30 - 1592470590.906 - 1.12494-1.12492 - 106.871-106.867 - 0.94949-0.94939 - 1.25464-1.25459 - 1.06633-1.06616 - 1727.30-1726.95 722. 2020.06.18 07:56:33 - 1592466993.891 - 08:56:32 - 1592470592.797 - 1.12493-1.12490 - 106.873-106.868 - 0.94950-0.94939 - 1.25464-1.25458 - 1.06630-1.06616 - 1727.31-1726.93 723. 2020.06.18 07:56:34 - 1592466994.31 - 08:56:33 - 1592470593.31 - 1.12493-1.12491 - 106.873-106.868 - 0.94950-0.94939 - 1.25464-1.25458 - 1.06630-1.06616 - 1727.19-1726.93 724. 2020.06.18 07:56:36 - 1592466996.156 - 08:56:35 - 1592470595.156 - 1.12490-1.12487 - 106.871-106.867 - 0.94951-0.94940 - 1.25464-1.25459 - 1.06633-1.06616 - 1727.22-1726.88 725. 2020.06.18 07:56:38 - 1592466998.109 - 08:56:37 - 1592470597.94 - 1.12492-1.12489 - 106.871-106.867 - 0.94950-0.94940 - 1.25468-1.25461 - 1.06632-1.06617 - 1727.29-1726.92 726. 2020.06.18 07:56:38 - 1592466998.671 - 08:56:37 - 1592470597.656 - 1.12491-1.12489 - 106.871-106.867 - 0.94950-0.94940 - 1.25468-1.25461 - 1.06632-1.06616 - 1727.29-1726.91 727. 2020.06.18 07:56:38 - 1592466998.906 - 08:56:37 - 1592470597.891 - 1.12491-1.12489 - 106.871-106.867 - 0.94950-0.94940 - 1.25468-1.25461 - 1.06631-1.06616 - 1727.29-1726.91 728. 2020.06.18 07:56:40 - 1592467000.921 - 08:56:39 - 1592470599.906 - 1.12487-1.12484 - 106.870-106.864 - 0.94954-0.94943 - 1.25460-1.25452 - 1.06625-1.06611 - 1727.29-1726.91 729. 2020.06.18 07:56:41 - 1592467001.828 - 08:56:40 - 1592470600.813 - 1.12487-1.12484 - 106.870-106.866 - 0.94953-0.94944 - 1.25460-1.25452 - 1.06625-1.06611 - 1727.29-1726.91 730. 2020.06.18 07:56:42 - 1592467002.93 - 08:56:41 - 1592470601.93 - 1.12486-1.12484 - 106.870-106.866 - 0.94953-0.94944 - 1.25460-1.25452 - 1.06625-1.06611 - 1727.29-1726.91 731. 2020.06.18 07:56:42 - 1592467002.312 - 08:56:41 - 1592470601.0 - 1.12487-1.12484 - 106.870-106.866 - 0.94953-0.94944 - 1.25460-1.25452 - 1.06625-1.06611 - 1727.29-1726.91 732. 2020.06.18 07:56:42 - 1592467002.703 - 08:56:41 - 1592470601.391 - 1.12488-1.12486 - 106.869-106.865 - 0.94952-0.94942 - 1.25461-1.25454 - 1.06627-1.06612 - 1727.29-1726.91 733. 2020.06.18 07:56:43 - 1592467003.250 - 08:56:42 - 1592470602.938 - 1.12488-1.12486 - 106.869-106.864 - 0.94952-0.94941 - 1.25461-1.25454 - 1.06627-1.06613 - 1727.29-1726.91 734. 2020.06.18 07:56:43 - 1592467003.828 - 08:56:42 - 1592470602.516 - 1.12492-1.12490 - 106.869-106.864 - 0.94951-0.94941 - 1.25463-1.25457 - 1.06627-1.06613 - 1727.29-1726.91 735. 2020.06.18 07:56:44 - 1592467004.109 - 08:56:43 - 1592470603.797 - 1.12492-1.12490 - 106.870-106.864 - 0.94952-0.94941 - 1.25463-1.25458 - 1.06627-1.06613 - 1727.28-1726.91 736. 2020.06.18 07:56:44 - 1592467004.359 - 08:56:43 - 1592470603.47 - 1.12492-1.12490 - 106.870-106.864 - 0.94951-0.94941 - 1.25465-1.25458 - 1.06627-1.06613 - 1727.28-1726.91 737. 2020.06.18 07:56:49 - 1592467009.671 - 08:56:48 - 1592470608.593 - 1.12492-1.12491 - 106.877-106.872 - 0.94952-0.94944 - 1.25464-1.25457 - 1.06628-1.06613 - 1727.16-1726.87 738. 2020.06.18 07:56:51 - 1592467011.766 - 08:56:50 - 1592470610.766 - 1.12495-1.12492 - 106.877-106.873 - 0.94954-0.94944 - 1.25466-1.25459 - 1.06627-1.06611 - 1727.17-1726.92 739. 2020.06.18 07:56:52 - 1592467012.985 - 08:56:51 - 1592470611.985 - 1.12495-1.12492 - 106.877-106.873 - 0.94954-0.94944 - 1.25466-1.25459 - 1.06627-1.06611 - 1727.17-1726.92 740. 2020.06.18 07:56:52 - 1592467012.297 - 08:56:51 - 1592470611.297 - 1.12495-1.12492 - 106.877-106.873 - 0.94954-0.94944 - 1.25466-1.25459 - 1.06627-1.06611 - 1727.17-1726.92 741. 2020.06.18 07:56:55 - 1592467015.641 - 08:56:54 - 1592470614.641 - 1.12495-1.12493 - 106.877-106.873 - 0.94953-0.94944 - 1.25466-1.25459 - 1.06627-1.06611 - 1727.17-1726.92 742. 2020.06.18 07:56:58 - 1592467018.593 - 08:56:57 - 1592470617.593 - 1.12494-1.12492 - 106.877-106.873 - 0.94953-0.94945 - 1.25464-1.25458 - 1.06624-1.06611 - 1727.15-1727.05 743. 2020.06.18 07:56:58 - 1592467018.812 - 08:56:57 - 1592470617.812 - 1.12494-1.12492 - 106.877-106.873 - 0.94953-0.94945 - 1.25464-1.25458 - 1.06624-1.06611 - 1727.16-1727.08 744. 2020.06.18 07:56:59 - 1592467019.906 - 08:56:58 - 1592470618.906 - 1.12494-1.12493 - 106.877-106.873 - 0.94946-0.94938 - 1.25464-1.25458 - 1.06627-1.06613 - 1727.09-1726.84 745. 2020.06.18 07:57:04 - 1592467024.687 - 08:57:03 - 1592470623.297 - 1.12488-1.12487 - 106.877-106.873 - 0.94949-0.94940 - 1.25452-1.25445 - 1.06626-1.06611 - 1727.04-1726.71 746. 2020.06.18 07:57:06 - 1592467026.187 - 08:57:05 - 1592470625.187 - 1.12489-1.12487 - 106.877-106.873 - 0.94950-0.94940 - 1.25454-1.25448 - 1.06626-1.06611 - 1727.08-1726.71 747. 2020.06.18 07:57:06 - 1592467026.766 - 08:57:05 - 1592470625.766 - 1.12489-1.12487 - 106.877-106.873 - 0.94949-0.94940 - 1.25454-1.25448 - 1.06623-1.06611 - 1727.07-1726.91 748. 2020.06.18 07:57:07 - 1592467027.329 - 08:57:06 - 1592470626.329 - 1.12488-1.12487 - 106.877-106.873 - 0.94949-0.94940 - 1.25454-1.25448 - 1.06623-1.06611 - 1727.07-1726.91 749. 2020.06.18 07:57:10 - 1592467030.921 - 08:57:09 - 1592470629.859 - 1.12489-1.12488 - 106.877-106.873 - 0.94948-0.94940 - 1.25454-1.25448 - 1.06626-1.06611 - 1727.13-1726.77 750. 2020.06.18 07:57:11 - 1592467031.0 - 08:57:10 - 1592470630.0 - 1.12488-1.12486 - 106.877-106.873 - 0.94949-0.94940 - 1.25454-1.25447 - 1.06626-1.06611 - 1727.10-1726.82 751. 2020.06.18 07:57:11 - 1592467031.484 - 08:57:10 - 1592470630.484 - 1.12488-1.12486 - 106.877-106.873 - 0.94949-0.94940 - 1.25454-1.25447 - 1.06626-1.06611 - 1727.10-1726.82 752. 2020.06.18 07:57:14 - 1592467034.437 - 08:57:13 - 1592470633.266 - 1.12488-1.12487 - 106.877-106.873 - 0.94949-0.94940 - 1.25454-1.25447 - 1.06626-1.06613 - 1727.12-1726.82 753. 2020.06.18 07:57:14 - 1592467034.875 - 08:57:13 - 1592470633.704 - 1.12488-1.12486 - 106.877-106.873 - 0.94949-0.94940 - 1.25454-1.25447 - 1.06628-1.06613 - 1727.14-1726.85 754. 2020.06.18 07:57:16 - 1592467036.641 - 08:57:15 - 1592470635.641 - 1.12488-1.12487 - 106.883-106.878 - 0.94949-0.94940 - 1.25454-1.25447 - 1.06628-1.06613 - 1727.14-1726.85 755. 2020.06.18 07:57:17 - 1592467037.813 - 08:57:16 - 1592470636.813 - 1.12485-1.12482 - 106.883-106.879 - 0.94951-0.94942 - 1.25446-1.25437 - 1.06621-1.06611 - 1727.14-1727.10 756. 2020.06.18 07:57:18 - 1592467038.94 - 08:57:17 - 1592470637.94 - 1.12485-1.12482 - 106.883-106.879 - 0.94951-0.94942 - 1.25446-1.25437 - 1.06621-1.06611 - 1727.14-1727.10 757. 2020.06.18 07:57:18 - 1592467038.375 - 08:57:17 - 1592470637.375 - 1.12485-1.12482 - 106.883-106.879 - 0.94950-0.94942 - 1.25446-1.25437 - 1.06621-1.06611 - 1727.14-1727.10 758. 2020.06.18 07:57:18 - 1592467038.0 - 08:57:17 - 1592470637.0 - 1.12485-1.12483 - 106.883-106.879 - 0.94950-0.94942 - 1.25446-1.25437 - 1.06620-1.06611 - 1727.14-1727.10 759. 2020.06.18 07:57:19 - 1592467039.781 - 08:57:18 - 1592470638.781 - 1.12484-1.12482 - 106.883-106.879 - 0.94949-0.94940 - 1.25445-1.25437 - 1.06621-1.06611 - 1727.14-1726.85 760. 2020.06.18 07:57:21 - 1592467041.969 - 08:57:19 - 1592470639.969 - 1.12486-1.12484 - 106.883-106.879 - 0.94947-0.94939 - 1.25446-1.25438 - 1.06625-1.06612 - 1727.11-1726.86 761. 2020.06.18 07:57:21 - 1592467041.156 - 08:57:20 - 1592470640.156 - 1.12486-1.12484 - 106.883-106.879 - 0.94947-0.94939 - 1.25446-1.25438 - 1.06625-1.06612 - 1727.11-1726.86 762. 2020.06.18 07:57:22 - 1592467042.984 - 08:57:20 - 1592470640.984 - 1.12487-1.12484 - 106.882-106.878 - 0.94946-0.94939 - 1.25446-1.25438 - 1.06625-1.06612 - 1727.12-1726.94 763. 2020.06.18 07:57:22 - 1592467042.265 - 08:57:21 - 1592470641.265 - 1.12487-1.12484 - 106.883-106.879 - 0.94946-0.94939 - 1.25446-1.25439 - 1.06625-1.06612 - 1727.14-1726.93 764. 2020.06.18 07:57:24 - 1592467044.0 - 08:57:22 - 1592470642.0 - 1.12485-1.12483 - 106.882-106.879 - 0.94948-0.94939 - 1.25444-1.25437 - 1.06624-1.06613 - 1727.11-1726.95 765. 2020.06.18 07:57:24 - 1592467044.187 - 08:57:23 - 1592470643.187 - 1.12485-1.12483 - 106.882-106.879 - 0.94948-0.94939 - 1.25444-1.25437 - 1.06624-1.06613 - 1727.11-1726.94 766. 2020.06.18 07:57:24 - 1592467044.890 - 08:57:23 - 1592470643.890 - 1.12484-1.12482 - 106.884-106.879 - 0.94948-0.94939 - 1.25444-1.25437 - 1.06623-1.06613 - 1727.11-1726.88 767. 2020.06.18 07:57:25 - 1592467045.94 - 08:57:24 - 1592470644.94 - 1.12484-1.12483 - 106.884-106.879 - 0.94948-0.94939 - 1.25446-1.25437 - 1.06625-1.06613 - 1727.11-1726.88 768. 2020.06.18 07:57:25 - 1592467045.281 - 08:57:24 - 1592470644.281 - 1.12484-1.12483 - 106.884-106.879 - 0.94948-0.94939 - 1.25446-1.25437 - 1.06625-1.06613 - 1727.11-1726.88 769. 2020.06.18 07:57:25 - 1592467045.0 - 08:57:24 - 1592470644.0 - 1.12485-1.12483 - 106.884-106.879 - 0.94948-0.94939 - 1.25446-1.25437 - 1.06625-1.06613 - 1727.11-1726.88 770. 2020.06.18 07:57:26 - 1592467046.672 - 08:57:25 - 1592470645.672 - 1.12485-1.12482 - 106.884-106.879 - 0.94947-0.94939 - 1.25446-1.25437 - 1.06625-1.06613 - 1727.11-1726.86 771. 2020.06.18 07:57:26 - 1592467046.844 - 08:57:25 - 1592470645.844 - 1.12484-1.12482 - 106.884-106.879 - 0.94946-0.94939 - 1.25446-1.25437 - 1.06625-1.06613 - 1727.11-1726.86 772. 2020.06.18 07:57:27 - 1592467047.0 - 08:57:26 - 1592470646.0 - 1.12485-1.12482 - 106.884-106.879 - 0.94946-0.94939 - 1.25446-1.25437 - 1.06624-1.06613 - 1727.11-1726.91 773. 2020.06.18 07:57:28 - 1592467048.219 - 08:57:27 - 1592470647.219 - 1.12484-1.12482 - 106.884-106.879 - 0.94947-0.94939 - 1.25443-1.25436 - 1.06625-1.06614 - 1727.13-1726.94 774. 2020.06.18 07:57:30 - 1592467050.421 - 08:57:29 - 1592470649.328 - 1.12486-1.12483 - 106.884-106.880 - 0.94946-0.94939 - 1.25443-1.25436 - 1.06624-1.06613 - 1727.10-1726.83 775. 2020.06.18 07:57:30 - 1592467050.984 - 08:57:29 - 1592470649.891 - 1.12485-1.12483 - 106.888-106.884 - 0.94946-0.94939 - 1.25443-1.25435 - 1.06624-1.06612 - 1727.10-1726.83 776. 2020.06.18 07:57:32 - 1592467052.609 - 08:57:31 - 1592470651.516 - 1.12485-1.12483 - 106.888-106.884 - 0.94945-0.94939 - 1.25443-1.25436 - 1.06623-1.06612 - 1727.13-1726.87 777. 2020.06.18 07:57:32 - 1592467052.781 - 08:57:31 - 1592470651.688 - 1.12485-1.12483 - 106.888-106.884 - 0.94945-0.94939 - 1.25443-1.25436 - 1.06623-1.06612 - 1727.13-1726.87 778. 2020.06.18 07:57:33 - 1592467053.16 - 08:57:32 - 1592470652.16 - 1.12486-1.12483 - 106.888-106.884 - 0.94945-0.94939 - 1.25443-1.25436 - 1.06623-1.06612 - 1727.13-1726.87 779. 2020.06.18 07:57:37 - 1592467057.219 - 08:57:36 - 1592470656.156 - 1.12485-1.12482 - 106.887-106.883 - 0.94951-0.94943 - 1.25441-1.25433 - 1.06618-1.06609 - 1727.14-1726.94 780. 2020.06.18 07:57:37 - 1592467057.578 - 08:57:36 - 1592470656.515 - 1.12485-1.12482 - 106.887-106.883 - 0.94951-0.94943 - 1.25441-1.25433 - 1.06618-1.06609 - 1727.14-1726.94 781. 2020.06.18 07:57:39 - 1592467059.937 - 08:57:37 - 1592470657.937 - 1.12485-1.12482 - 106.887-106.883 - 0.94951-0.94943 - 1.25440-1.25433 - 1.06618-1.06608 - 1727.10-1726.88 782. 2020.06.18 07:57:39 - 1592467059.109 - 08:57:38 - 1592470658.109 - 1.12485-1.12482 - 106.887-106.883 - 0.94951-0.94943 - 1.25440-1.25433 - 1.06618-1.06608 - 1727.10-1726.88 783. 2020.06.18 07:57:48 - 1592467068.78 - 08:57:47 - 1592470667.0 - 1.12485-1.12483 - 106.894-106.890 - 0.94951-0.94942 - 1.25441-1.25434 - 1.06616-1.06608 - 1727.09-1726.83 784. 2020.06.18 07:57:48 - 1592467068.718 - 08:57:47 - 1592470667.640 - 1.12485-1.12482 - 106.892-106.889 - 0.94950-0.94942 - 1.25441-1.25434 - 1.06616-1.06608 - 1727.09-1726.83 785. 2020.06.18 07:57:52 - 1592467072.203 - 08:57:51 - 1592470671.94 - 1.12486-1.12483 - 106.895-106.890 - 0.94949-0.94942 - 1.25445-1.25438 - 1.06624-1.06608 - 1727.13-1726.87 786. 2020.06.18 07:57:54 - 1592467074.31 - 08:57:53 - 1592470673.922 - 1.12486-1.12484 - 106.894-106.890 - 0.94949-0.94942 - 1.25445-1.25439 - 1.06624-1.06611 - 1727.13-1726.87 787. 2020.06.18 07:57:54 - 1592467074.328 - 08:57:53 - 1592470673.219 - 1.12486-1.12484 - 106.894-106.890 - 0.94950-0.94942 - 1.25445-1.25439 - 1.06627-1.06611 - 1727.13-1726.87 788. 2020.06.18 07:57:56 - 1592467076.406 - 08:57:55 - 1592470675.406 - 1.12486-1.12484 - 106.894-106.890 - 0.94950-0.94942 - 1.25450-1.25441 - 1.06629-1.06613 - 1727.12-1726.87 789. 2020.06.18 07:57:57 - 1592467077.985 - 08:57:55 - 1592470675.985 - 1.12486-1.12484 - 106.893-106.890 - 0.94950-0.94942 - 1.25450-1.25442 - 1.06627-1.06613 - 1727.12-1726.87 790. 2020.06.18 07:57:59 - 1592467079.796 - 08:57:58 - 1592470678.781 - 1.12486-1.12483 - 106.894-106.890 - 0.94949-0.94942 - 1.25446-1.25439 - 1.06629-1.06613 - 1727.12-1726.93 791. 2020.06.18 07:58:01 - 1592467081.0 - 08:58:00 - 1592470680.0 - 1.12486-1.12484 - 106.895-106.890 - 0.94951-0.94941 - 1.25446-1.25439 - 1.06628-1.06613 - 1727.12-1726.93 792. 2020.06.18 07:58:01 - 1592467081.312 - 08:58:00 - 1592470680.312 - 1.12486-1.12483 - 106.895-106.890 - 0.94950-0.94941 - 1.25446-1.25438 - 1.06628-1.06613 - 1727.12-1726.93 793. 2020.06.18 07:58:02 - 1592467082.859 - 08:58:01 - 1592470681.781 - 1.12486-1.12485 - 106.895-106.890 - 0.94950-0.94941 - 1.25444-1.25438 - 1.06627-1.06613 - 1727.11-1726.93 794. 2020.06.18 07:58:03 - 1592467083.125 - 08:58:02 - 1592470682.47 - 1.12486-1.12485 - 106.895-106.890 - 0.94950-0.94941 - 1.25444-1.25438 - 1.06628-1.06614 - 1727.11-1726.93 795. 2020.06.18 07:58:06 - 1592467086.141 - 08:58:05 - 1592470685.32 - 1.12486-1.12484 - 106.894-106.889 - 0.94950-0.94941 - 1.25446-1.25440 - 1.06627-1.06613 - 1727.15-1726.94 796. 2020.06.18 07:58:07 - 1592467087.953 - 08:58:06 - 1592470686.891 - 1.12486-1.12485 - 106.894-106.889 - 0.94949-0.94941 - 1.25446-1.25439 - 1.06628-1.06613 - 1727.15-1726.95 797. 2020.06.18 07:58:08 - 1592467088.875 - 08:58:07 - 1592470687.813 - 1.12490-1.12488 - 106.895-106.890 - 0.94950-0.94941 - 1.25448-1.25440 - 1.06628-1.06613 - 1727.15-1726.95 798. 2020.06.18 07:58:09 - 1592467089.563 - 08:58:08 - 1592470688.563 - 1.12494-1.12492 - 106.895-106.890 - 0.94951-0.94942 - 1.25448-1.25441 - 1.06628-1.06613 - 1727.15-1726.95 799. 2020.06.18 07:58:10 - 1592467090.125 - 08:58:09 - 1592470689.125 - 1.12494-1.12492 - 106.895-106.890 - 0.94950-0.94942 - 1.25453-1.25446 - 1.06628-1.06614 - 1727.13-1726.95 800. 2020.06.18 07:58:10 - 1592467090.500 - 08:58:09 - 1592470689.500 - 1.12494-1.12492 - 106.895-106.890 - 0.94950-0.94942 - 1.25453-1.25446 - 1.06626-1.06614 - 1727.13-1726.95 801. 2020.06.18 07:58:12 - 1592467092.485 - 08:58:11 - 1592470691.485 - 1.12494-1.12492 - 106.900-106.894 - 0.94947-0.94940 - 1.25453-1.25445 - 1.06625-1.06614 - 1727.15-1727.01 802. 2020.06.18 07:58:14 - 1592467094.859 - 08:58:13 - 1592470693.797 - 1.12493-1.12492 - 106.900-106.894 - 0.94947-0.94940 - 1.25451-1.25445 - 1.06626-1.06613 - 1727.15-1727.01 803. 2020.06.18 07:58:15 - 1592467095.531 - 08:58:14 - 1592470694.469 - 1.12490-1.12488 - 106.899-106.894 - 0.94951-0.94942 - 1.25448-1.25440 - 1.06620-1.06610 - 1727.15-1727.01 804. 2020.06.18 07:58:15 - 1592467095.734 - 08:58:14 - 1592470694.672 - 1.12490-1.12488 - 106.899-106.894 - 0.94951-0.94942 - 1.25448-1.25440 - 1.06620-1.06610 - 1727.15-1727.01 805. 2020.06.18 07:58:18 - 1592467098.484 - 08:58:17 - 1592470697.437 - 1.12489-1.12487 - 106.900-106.894 - 0.94951-0.94943 - 1.25445-1.25436 - 1.06618-1.06609 - 1727.14-1726.95 806. 2020.06.18 07:58:19 - 1592467099.687 - 08:58:18 - 1592470698.687 - 1.12489-1.12487 - 106.899-106.894 - 0.94947-0.94940 - 1.25445-1.25437 - 1.06620-1.06609 - 1727.14-1726.95 807. 2020.06.18 07:58:21 - 1592467101.843 - 08:58:20 - 1592470700.843 - 1.12488-1.12486 - 106.899-106.894 - 0.94947-0.94939 - 1.25444-1.25437 - 1.06618-1.06609 - 1727.16-1726.97 808. 2020.06.18 07:58:22 - 1592467102.390 - 08:58:21 - 1592470701.390 - 1.12488-1.12486 - 106.899-106.894 - 0.94947-0.94939 - 1.25444-1.25436 - 1.06618-1.06609 - 1727.14-1726.97 809. 2020.06.18 07:58:24 - 1592467104.594 - 08:58:23 - 1592470703.594 - 1.12489-1.12487 - 106.901-106.895 - 0.94947-0.94939 - 1.25446-1.25436 - 1.06619-1.06609 - 1727.15-1726.97 810. 2020.06.18 07:58:25 - 1592467105.406 - 08:58:24 - 1592470704.375 - 1.12488-1.12486 - 106.902-106.897 - 0.94947-0.94939 - 1.25446-1.25438 - 1.06621-1.06609 - 1727.14-1726.97 811. 2020.06.18 07:58:25 - 1592467105.640 - 08:58:24 - 1592470704.609 - 1.12489-1.12486 - 106.902-106.896 - 0.94947-0.94939 - 1.25446-1.25438 - 1.06621-1.06609 - 1727.14-1726.97 812. 2020.06.18 07:58:26 - 1592467106.266 - 08:58:25 - 1592470705.157 - 1.12488-1.12486 - 106.901-106.895 - 0.94947-0.94939 - 1.25446-1.25438 - 1.06621-1.06609 - 1727.14-1726.97 813. 2020.06.18 07:58:27 - 1592467107.297 - 08:58:26 - 1592470706.188 - 1.12489-1.12486 - 106.900-106.895 - 0.94946-0.94939 - 1.25446-1.25439 - 1.06620-1.06609 - 1727.14-1726.97 814. 2020.06.18 07:58:27 - 1592467107.484 - 08:58:26 - 1592470706.484 - 1.12489-1.12487 - 106.901-106.895 - 0.94946-0.94939 - 1.25446-1.25439 - 1.06621-1.06609 - 1727.14-1726.97 815. 2020.06.18 07:58:28 - 1592467108.250 - 08:58:27 - 1592470707.250 - 1.12489-1.12486 - 106.901-106.895 - 0.94946-0.94939 - 1.25446-1.25439 - 1.06621-1.06609 - 1727.14-1726.97 816. 2020.06.18 07:58:30 - 1592467110.985 - 08:58:29 - 1592470709.907 - 1.12489-1.12487 - 106.901-106.895 - 0.94946-0.94939 - 1.25446-1.25440 - 1.06620-1.06609 - 1727.14-1726.97 817. 2020.06.18 07:58:30 - 1592467110.188 - 08:58:29 - 1592470709.110 - 1.12489-1.12487 - 106.901-106.895 - 0.94946-0.94939 - 1.25446-1.25440 - 1.06621-1.06609 - 1727.14-1726.97 818. 2020.06.18 07:58:31 - 1592467111.407 - 08:58:30 - 1592470710.407 - 1.12489-1.12486 - 106.901-106.895 - 0.94946-0.94939 - 1.25446-1.25440 - 1.06621-1.06609 - 1727.13-1726.94 819. 2020.06.18 07:58:31 - 1592467111.938 - 08:58:31 - 1592470711.0 - 1.12489-1.12487 - 106.901-106.895 - 0.94946-0.94939 - 1.25446-1.25440 - 1.06621-1.06609 - 1727.13-1726.94 820. 2020.06.18 07:58:32 - 1592467112.0 - 08:58:31 - 1592470711.187 - 1.12489-1.12486 - 106.901-106.896 - 0.94946-0.94939 - 1.25446-1.25440 - 1.06621-1.06609 - 1727.13-1726.92 821. 2020.06.18 07:58:32 - 1592467112.641 - 08:58:31 - 1592470711.828 - 1.12489-1.12487 - 106.901-106.896 - 0.94946-0.94939 - 1.25448-1.25440 - 1.06621-1.06609 - 1727.11-1726.88 822. 2020.06.18 07:58:36 - 1592467116.796 - 08:58:35 - 1592470715.718 - 1.12489-1.12487 - 106.901-106.896 - 0.94946-0.94939 - 1.25447-1.25439 - 1.06622-1.06609 - 1727.15-1726.94 823. 2020.06.18 07:58:37 - 1592467117.31 - 08:58:35 - 1592470715.953 - 1.12489-1.12488 - 106.901-106.895 - 0.94946-0.94939 - 1.25447-1.25439 - 1.06622-1.06609 - 1727.15-1726.94 824. 2020.06.18 07:58:37 - 1592467117.0 - 08:58:36 - 1592470716.0 - 1.12490-1.12488 - 106.901-106.895 - 0.94946-0.94939 - 1.25448-1.25439 - 1.06623-1.06609 - 1727.15-1726.94 825. 2020.06.18 07:58:37 - 1592467117.250 - 08:58:36 - 1592470716.250 - 1.12490-1.12488 - 106.901-106.895 - 0.94945-0.94939 - 1.25448-1.25439 - 1.06623-1.06609 - 1727.15-1726.94 826. 2020.06.18 07:58:37 - 1592467117.437 - 08:58:36 - 1592470716.437 - 1.12490-1.12488 - 106.901-106.895 - 0.94945-0.94939 - 1.25448-1.25439 - 1.06623-1.06609 - 1727.15-1726.94 827. 2020.06.18 07:58:44 - 1592467124.46 - 08:58:43 - 1592470723.0 - 1.12490-1.12489 - 106.901-106.895 - 0.94944-0.94936 - 1.25448-1.25440 - 1.06631-1.06612 - 1727.14-1726.94 828. 2020.06.18 07:58:46 - 1592467126.172 - 08:58:45 - 1592470725.94 - 1.12497-1.12495 - 106.901-106.895 - 0.94941-0.94933 - 1.25457-1.25449 - 1.06626-1.06612 - 1727.16-1726.95 829. 2020.06.18 07:58:47 - 1592467127.109 - 08:58:46 - 1592470726.31 - 1.12497-1.12495 - 106.901-106.895 - 0.94941-0.94933 - 1.25457-1.25448 - 1.06628-1.06614 - 1727.16-1726.99 830. 2020.06.18 07:58:47 - 1592467127.281 - 08:58:46 - 1592470726.203 - 1.12497-1.12495 - 106.901-106.895 - 0.94941-0.94933 - 1.25456-1.25448 - 1.06628-1.06612 - 1727.16-1726.99 831. 2020.06.18 07:58:48 - 1592467128.140 - 08:58:47 - 1592470727.140 - 1.12503-1.12501 - 106.904-106.899 - 0.94937-0.94930 - 1.25466-1.25457 - 1.06630-1.06615 - 1727.24-1727.06 832. 2020.06.18 07:58:49 - 1592467129.640 - 08:58:48 - 1592470728.640 - 1.12503-1.12501 - 106.903-106.899 - 0.94937-0.94930 - 1.25467-1.25457 - 1.06630-1.06615 - 1727.25-1727.06 833. 2020.06.18 07:58:49 - 1592467129.0 - 08:58:48 - 1592470728.0 - 1.12503-1.12501 - 106.905-106.899 - 0.94937-0.94930 - 1.25467-1.25457 - 1.06630-1.06615 - 1727.25-1727.06 834. 2020.06.18 07:58:49 - 1592467129.187 - 08:58:48 - 1592470728.187 - 1.12503-1.12501 - 106.905-106.899 - 0.94937-0.94930 - 1.25467-1.25457 - 1.06630-1.06615 - 1727.26-1727.06 835. 2020.06.18 07:58:49 - 1592467129.437 - 08:58:48 - 1592470728.437 - 1.12503-1.12501 - 106.905-106.899 - 0.94937-0.94930 - 1.25467-1.25459 - 1.06630-1.06615 - 1727.26-1727.06 836. 2020.06.18 07:58:51 - 1592467131.359 - 08:58:50 - 1592470730.297 - 1.12503-1.12502 - 106.906-106.899 - 0.94937-0.94930 - 1.25467-1.25458 - 1.06630-1.06613 - 1727.26-1727.06 837. 2020.06.18 07:58:51 - 1592467131.891 - 08:58:50 - 1592470730.829 - 1.12503-1.12501 - 106.905-106.899 - 0.94937-0.94930 - 1.25467-1.25458 - 1.06630-1.06613 - 1727.26-1727.06 838. 2020.06.18 07:58:52 - 1592467132.78 - 08:58:51 - 1592470731.78 - 1.12503-1.12502 - 106.905-106.899 - 0.94937-0.94930 - 1.25467-1.25458 - 1.06630-1.06613 - 1727.26-1727.06 839. 2020.06.18 07:58:52 - 1592467132.422 - 08:58:51 - 1592470731.422 - 1.12503-1.12501 - 106.905-106.899 - 0.94937-0.94930 - 1.25467-1.25458 - 1.06630-1.06613 - 1727.26-1727.06 840. 2020.06.18 07:58:53 - 1592467133.78 - 08:58:52 - 1592470732.78 - 1.12503-1.12501 - 106.905-106.899 - 0.94937-0.94930 - 1.25467-1.25459 - 1.06630-1.06614 - 1727.26-1727.05 841. 2020.06.18 07:58:53 - 1592467133.688 - 08:58:52 - 1592470732.688 - 1.12503-1.12502 - 106.905-106.899 - 0.94937-0.94930 - 1.25467-1.25459 - 1.06630-1.06614 - 1727.26-1727.05 842. 2020.06.18 07:58:54 - 1592467134.110 - 08:58:53 - 1592470733.110 - 1.12503-1.12502 - 106.900-106.897 - 0.94937-0.94929 - 1.25467-1.25459 - 1.06630-1.06614 - 1727.28-1727.05 843. 2020.06.18 07:58:54 - 1592467134.328 - 08:58:53 - 1592470733.328 - 1.12503-1.12502 - 106.900-106.895 - 0.94937-0.94929 - 1.25467-1.25459 - 1.06630-1.06614 - 1727.29-1727.05 844. 2020.06.18 07:58:55 - 1592467135.828 - 08:58:54 - 1592470734.734 - 1.12504-1.12502 - 106.900-106.895 - 0.94937-0.94929 - 1.25465-1.25459 - 1.06630-1.06614 - 1727.29-1727.05 845. 2020.06.18 07:58:56 - 1592467136.625 - 08:58:55 - 1592470735.609 - 1.12503-1.12502 - 106.900-106.895 - 0.94937-0.94929 - 1.25465-1.25459 - 1.06630-1.06614 - 1727.29-1727.04 846. 2020.06.18 07:58:56 - 1592467136.812 - 08:58:55 - 1592470735.796 - 1.12503-1.12501 - 106.900-106.895 - 0.94937-0.94929 - 1.25465-1.25459 - 1.06630-1.06614 - 1727.27-1727.04 847. 2020.06.18 07:58:58 - 1592467138.328 - 08:58:57 - 1592470737.312 - 1.12503-1.12502 - 106.900-106.895 - 0.94937-0.94929 - 1.25465-1.25459 - 1.06633-1.06614 - 1727.26-1727.04 848. 2020.06.18 07:58:59 - 1592467139.719 - 08:58:58 - 1592470738.703 - 1.12504-1.12502 - 106.900-106.895 - 0.94937-0.94929 - 1.25465-1.25459 - 1.06632-1.06615 - 1727.26-1727.04 849. 2020.06.18 07:59:00 - 1592467140.16 - 08:58:59 - 1592470739.16 - 1.12503-1.12502 - 106.900-106.895 - 0.94937-0.94929 - 1.25465-1.25459 - 1.06633-1.06615 - 1727.26-1727.04 850. 2020.06.18 07:59:04 - 1592467144.406 - 08:59:03 - 1592470743.375 - 1.12504-1.12502 - 106.900-106.894 - 0.94937-0.94929 - 1.25467-1.25459 - 1.06633-1.06615 - 1727.25-1727.04 851. 2020.06.18 07:59:04 - 1592467144.609 - 08:59:03 - 1592470743.578 - 1.12503-1.12502 - 106.900-106.894 - 0.94937-0.94929 - 1.25467-1.25459 - 1.06633-1.06615 - 1727.25-1727.04 852. 2020.06.18 07:59:06 - 1592467146.172 - 08:59:05 - 1592470745.141 - 1.12503-1.12501 - 106.900-106.894 - 0.94938-0.94929 - 1.25465-1.25458 - 1.06630-1.06617 - 1727.25-1727.04 853. 2020.06.18 07:59:06 - 1592467146.562 - 08:59:05 - 1592470745.531 - 1.12502-1.12501 - 106.900-106.894 - 0.94938-0.94929 - 1.25466-1.25458 - 1.06632-1.06617 - 1727.25-1727.04 854. 2020.06.18 07:59:06 - 1592467146.828 - 08:59:05 - 1592470745.797 - 1.12500-1.12499 - 106.900-106.894 - 0.94939-0.94930 - 1.25463-1.25454 - 1.06626-1.06617 - 1727.25-1727.04 855. 2020.06.18 07:59:07 - 1592467147.0 - 08:59:05 - 1592470745.985 - 1.12501-1.12498 - 106.900-106.894 - 0.94939-0.94930 - 1.25462-1.25454 - 1.06627-1.06617 - 1727.25-1727.04 856. 2020.06.18 07:59:07 - 1592467147.906 - 08:59:06 - 1592470746.766 - 1.12500-1.12498 - 106.895-106.890 - 0.94939-0.94930 - 1.25461-1.25454 - 1.06634-1.06618 - 1727.25-1727.04 857. 2020.06.18 07:59:08 - 1592467148.0 - 08:59:07 - 1592470747.0 - 1.12501-1.12500 - 106.895-106.890 - 0.94939-0.94930 - 1.25462-1.25455 - 1.06632-1.06617 - 1727.18-1727.04 858. 2020.06.18 07:59:08 - 1592467148.250 - 08:59:07 - 1592470747.250 - 1.12503-1.12501 - 106.897-106.893 - 0.94938-0.94930 - 1.25465-1.25456 - 1.06631-1.06618 - 1727.18-1727.04 859. 2020.06.18 07:59:10 - 1592467150.359 - 08:59:09 - 1592470749.328 - 1.12504-1.12501 - 106.898-106.893 - 0.94938-0.94930 - 1.25465-1.25458 - 1.06630-1.06618 - 1727.26-1727.04 860. 2020.06.18 07:59:10 - 1592467150.766 - 08:59:09 - 1592470749.735 - 1.12503-1.12501 - 106.898-106.893 - 0.94938-0.94930 - 1.25467-1.25459 - 1.06634-1.06618 - 1727.26-1727.04 861. 2020.06.18 07:59:12 - 1592467152.844 - 08:59:11 - 1592470751.782 - 1.12504-1.12501 - 106.897-106.892 - 0.94939-0.94930 - 1.25466-1.25457 - 1.06634-1.06618 - 1727.26-1727.05 862. 2020.06.18 07:59:13 - 1592467153.0 - 08:59:12 - 1592470752.0 - 1.12503-1.12501 - 106.894-106.889 - 0.94939-0.94930 - 1.25466-1.25457 - 1.06634-1.06618 - 1727.26-1727.05 863. 2020.06.18 07:59:18 - 1592467158.188 - 08:59:17 - 1592470757.156 - 1.12502-1.12501 - 106.894-106.889 - 0.94939-0.94930 - 1.25463-1.25457 - 1.06632-1.06618 - 1727.26-1727.05 864. 2020.06.18 07:59:18 - 1592467158.500 - 08:59:17 - 1592470757.500 - 1.12503-1.12501 - 106.894-106.889 - 0.94938-0.94930 - 1.25463-1.25456 - 1.06632-1.06618 - 1727.26-1727.05 865. 2020.06.18 07:59:19 - 1592467159.531 - 08:59:18 - 1592470758.531 - 1.12503-1.12502 - 106.894-106.889 - 0.94938-0.94930 - 1.25464-1.25458 - 1.06633-1.06618 - 1727.26-1727.05 866. 2020.06.18 07:59:20 - 1592467160.0 - 08:59:18 - 1592470758.750 - 1.12503-1.12501 - 106.894-106.889 - 0.94938-0.94930 - 1.25464-1.25458 - 1.06633-1.06618 - 1727.26-1727.05 867. 2020.06.18 07:59:23 - 1592467163.391 - 08:59:22 - 1592470762.156 - 1.12503-1.12502 - 106.894-106.889 - 0.94938-0.94931 - 1.25467-1.25459 - 1.06633-1.06618 - 1727.26-1727.05 868. 2020.06.18 07:59:27 - 1592467167.437 - 08:59:26 - 1592470766.359 - 1.12502-1.12501 - 106.893-106.889 - 0.94938-0.94931 - 1.25463-1.25458 - 1.06633-1.06618 - 1727.26-1726.96 869. 2020.06.18 07:59:27 - 1592467167.734 - 08:59:26 - 1592470766.656 - 1.12503-1.12502 - 106.893-106.889 - 0.94938-0.94931 - 1.25466-1.25459 - 1.06633-1.06618 - 1727.26-1726.96 870. 2020.06.18 07:59:42 - 1592467182.359 - 08:59:41 - 1592470781.359 - 1.12500-1.12499 - 106.896-106.890 - 0.94939-0.94931 - 1.25465-1.25458 - 1.06631-1.06619 - 1727.23-1726.98 871. 2020.06.18 07:59:42 - 1592467182.609 - 08:59:41 - 1592470781.609 - 1.12500-1.12499 - 106.896-106.890 - 0.94939-0.94931 - 1.25464-1.25457 - 1.06632-1.06619 - 1727.23-1726.98 872. 2020.06.18 07:59:43 - 1592467183.0 - 08:59:41 - 1592470781.797 - 1.12500-1.12498 - 106.896-106.890 - 0.94939-0.94931 - 1.25464-1.25457 - 1.06631-1.06619 - 1727.23-1726.98 873. 2020.06.18 07:59:43 - 1592467183.500 - 08:59:42 - 1592470782.204 - 1.12502-1.12501 - 106.896-106.890 - 0.94939-0.94931 - 1.25465-1.25458 - 1.06632-1.06619 - 1727.23-1726.98 874. 2020.06.18 07:59:45 - 1592467185.203 - 08:59:44 - 1592470784.78 - 1.12501-1.12500 - 106.896-106.890 - 0.94939-0.94931 - 1.25464-1.25460 - 1.06631-1.06619 - 1727.26-1727.03 875. 2020.06.18 07:59:57 - 1592467197.578 - 08:59:56 - 1592470796.578 - 1.12512-1.12511 - 106.901-106.895 - 0.94937-0.94930 - 1.25479-1.25475 - 1.06632-1.06620 - 1727.28-1727.04 876. 2020.06.18 07:59:57 - 1592467197.812 - 08:59:56 - 1592470796.812 - 1.12512-1.12511 - 106.901-106.894 - 0.94937-0.94930 - 1.25478-1.25474 - 1.06632-1.06620 - 1727.28-1727.04 877. 2020.06.18 07:59:58 - 1592467198.937 - 08:59:57 - 1592470797.937 - 1.12512-1.12511 - 106.901-106.894 - 0.94937-0.94930 - 1.25479-1.25474 - 1.06632-1.06620 - 1727.28-1727.04 878. 2020.06.18 07:59:58 - 1592467198.93 - 08:59:57 - 1592470797.93 - 1.12512-1.12511 - 106.900-106.894 - 0.94937-0.94930 - 1.25479-1.25474 - 1.06632-1.06620 - 1727.28-1727.04 879. 2020.06.18 07:59:58 - 1592467198.422 - 08:59:57 - 1592470797.422 - 1.12511-1.12510 - 106.901-106.895 - 0.94937-0.94930 - 1.25472-1.25468 - 1.06631-1.06620 - 1727.28-1727.04 880. 2020.06.18 07:59:59 - 1592467199.0 - 08:59:57 - 1592470797.641 - 1.12510-1.12509 - 106.901-106.894 - 0.94937-0.94930 - 1.25470-1.25466 - 1.06631-1.06620 - 1727.28-1727.04 881. 2020.06.18 07:59:59 - 1592467199.265 - 08:59:58 - 1592470798.109 - 1.12511-1.12510 - 106.901-106.894 - 0.94937-0.94930 - 1.25472-1.25467 - 1.06631-1.06620 - 1727.28-1727.04 882. 2020.06.18 07:59:59 - 1592467199.828 - 08:59:58 - 1592470798.672 - 1.12509-1.12508 - 106.901-106.895 - 0.94939-0.94931 - 1.25472-1.25466 - 1.06632-1.06620 - 1727.23-1727.04 883. 2020.06.18 08:00:01 - 1592467201.79 - 09:00:00 - 1592470800.79 - 1.12507-1.12506 - 106.899-106.893 - 0.94934-0.94928 - 1.25476-1.25469 - 1.06630-1.06616 - 1727.24-1727.04 884. 2020.06.18 08:00:03 - 1592467203.141 - 09:00:02 - 1592470802.141 - 1.12507-1.12505 - 106.894-106.889 - 0.94936-0.94929 - 1.25478-1.25469 - 1.06628-1.06614 - 1727.05-1726.95 885. 2020.06.18 08:00:04 - 1592467204.266 - 09:00:03 - 1592470803.266 - 1.12501-1.12500 - 106.894-106.889 - 0.94939-0.94932 - 1.25472-1.25464 - 1.06630-1.06613 - 1727.08-1726.92 886. 2020.06.18 08:00:05 - 1592467205.188 - 09:00:03 - 1592470803.188 - 1.12501-1.12500 - 106.894-106.889 - 0.94939-0.94932 - 1.25472-1.25464 - 1.06630-1.06613 - 1727.08-1726.92 887. 2020.06.18 08:00:05 - 1592467205.547 - 09:00:03 - 1592470803.547 - 1.12501-1.12500 - 106.894-106.889 - 0.94939-0.94932 - 1.25472-1.25464 - 1.06630-1.06613 - 1727.08-1726.92 888. 2020.06.18 08:00:06 - 1592467206.157 - 09:00:03 - 1592470803.157 - 1.12501-1.12500 - 106.894-106.889 - 0.94939-0.94932 - 1.25472-1.25464 - 1.06630-1.06613 - 1727.08-1726.92 889. 2020.06.18 08:00:06 - 1592467206.547 - 09:00:03 - 1592470803.547 - 1.12501-1.12500 - 106.894-106.889 - 0.94939-0.94932 - 1.25472-1.25464 - 1.06630-1.06613 - 1727.08-1726.92 890. 2020.06.18 08:00:07 - 1592467207.860 - 09:00:03 - 1592470803.860 - 1.12501-1.12500 - 106.894-106.889 - 0.94939-0.94932 - 1.25472-1.25464 - 1.06630-1.06613 - 1727.08-1726.92 891. 2020.06.18 08:00:07 - 1592467207.391 - 09:00:06 - 1592470806.391 - 1.12493-1.12491 - 106.891-106.889 - 0.94943-0.94940 - 1.25467-1.25457 - 1.06620-1.06611 - 1727.07-1726.93 892. 2020.06.18 08:00:08 - 1592467208.156 - 09:00:07 - 1592470807.453 - 1.12488-1.12486 - 106.891-106.889 - 0.94948-0.94940 - 1.25463-1.25455 - 1.06622-1.06609 - 1727.10-1726.87 893. 2020.06.18 08:00:08 - 1592467208.359 - 09:00:07 - 1592470807.656 - 1.12488-1.12486 - 106.891-106.889 - 0.94948-0.94940 - 1.25463-1.25455 - 1.06622-1.06609 - 1727.10-1726.87 894. 2020.06.18 08:00:08 - 1592467208.640 - 09:00:07 - 1592470807.0 - 1.12488-1.12486 - 106.884-106.879 - 0.94948-0.94940 - 1.25463-1.25454 - 1.06623-1.06609 - 1727.10-1726.87 895. 2020.06.18 08:00:08 - 1592467208.828 - 09:00:07 - 1592470807.188 - 1.12488-1.12486 - 106.884-106.879 - 0.94948-0.94940 - 1.25462-1.25454 - 1.06623-1.06609 - 1727.10-1726.87 896. 2020.06.18 08:00:09 - 1592467209.94 - 09:00:08 - 1592470808.94 - 1.12489-1.12486 - 106.884-106.879 - 0.94948-0.94940 - 1.25462-1.25454 - 1.06623-1.06609 - 1727.10-1726.87 897. 2020.06.18 08:00:10 - 1592467210.969 - 09:00:09 - 1592470809.969 - 1.12489-1.12486 - 106.884-106.879 - 0.94948-0.94940 - 1.25462-1.25454 - 1.06622-1.06610 - 1727.08-1726.87 898. 2020.06.18 08:00:10 - 1592467210.266 - 09:00:09 - 1592470809.266 - 1.12489-1.12486 - 106.884-106.879 - 0.94948-0.94940 - 1.25462-1.25454 - 1.06622-1.06610 - 1727.08-1726.82 899. 2020.06.18 08:00:10 - 1592467210.94 - 09:00:09 - 1592470809.94 - 1.12488-1.12486 - 106.883-106.878 - 0.94948-0.94940 - 1.25462-1.25454 - 1.06621-1.06608 - 1727.08-1726.82 900. 2020.06.18 08:00:11 - 1592467211.125 - 09:00:10 - 1592470810.125 - 1.12486-1.12485 - 106.883-106.878 - 0.94949-0.94941 - 1.25460-1.25453 - 1.06616-1.06605 - 1727.08-1726.82 901. 2020.06.18 08:00:11 - 1592467211.579 - 09:00:10 - 1592470810.579 - 1.12486-1.12485 - 106.881-106.876 - 0.94949-0.94941 - 1.25461-1.25453 - 1.06615-1.06595 - 1727.08-1726.82 902. 2020.06.18 08:00:12 - 1592467212.360 - 09:00:11 - 1592470811.360 - 1.12485-1.12483 - 106.880-106.875 - 0.94948-0.94941 - 1.25461-1.25453 - 1.06616-1.06599 - 1726.96-1726.82 903. 2020.06.18 08:00:12 - 1592467212.625 - 09:00:11 - 1592470811.625 - 1.12485-1.12483 - 106.880-106.875 - 0.94949-0.94941 - 1.25461-1.25453 - 1.06616-1.06599 - 1726.96-1726.82 904. 2020.06.18 08:00:13 - 1592467213.954 - 09:00:12 - 1592470812.954 - 1.12485-1.12483 - 106.879-106.875 - 0.94949-0.94941 - 1.25458-1.25452 - 1.06616-1.06599 - 1726.96-1726.82 905. 2020.06.18 08:00:13 - 1592467213.360 - 09:00:12 - 1592470812.360 - 1.12484-1.12483 - 106.880-106.875 - 0.94949-0.94942 - 1.25450-1.25446 - 1.06614-1.06599 - 1727.00-1726.77 906. 2020.06.18 08:00:14 - 1592467214.63 - 09:00:13 - 1592470813.63 - 1.12478-1.12476 - 106.878-106.872 - 0.94949-0.94940 - 1.25442-1.25434 - 1.06612-1.06598 - 1727.00-1726.86 907. 2020.06.18 08:00:15 - 1592467215.16 - 09:00:14 - 1592470814.16 - 1.12480-1.12478 - 106.876-106.872 - 0.94948-0.94939 - 1.25442-1.25436 - 1.06619-1.06600 - 1727.08-1726.85 908. 2020.06.18 08:00:15 - 1592467215.344 - 09:00:14 - 1592470814.344 - 1.12482-1.12480 - 106.876-106.872 - 0.94947-0.94939 - 1.25442-1.25435 - 1.06619-1.06600 - 1727.08-1726.85 909. 2020.06.18 08:00:15 - 1592467215.625 - 09:00:14 - 1592470814.625 - 1.12479-1.12478 - 106.874-106.870 - 0.94948-0.94938 - 1.25442-1.25434 - 1.06619-1.06600 - 1727.08-1726.85 910. 2020.06.18 08:00:16 - 1592467216.31 - 09:00:15 - 1592470815.31 - 1.12478-1.12476 - 106.873-106.868 - 0.94947-0.94938 - 1.25438-1.25433 - 1.06620-1.06602 - 1727.08-1726.92 911. 2020.06.18 08:00:16 - 1592467216.406 - 09:00:15 - 1592470815.406 - 1.12479-1.12477 - 106.873-106.868 - 0.94947-0.94938 - 1.25438-1.25432 - 1.06620-1.06602 - 1727.08-1726.92 912. 2020.06.18 08:00:17 - 1592467217.734 - 09:00:15 - 1592470815.734 - 1.12479-1.12477 - 106.873-106.868 - 0.94947-0.94938 - 1.25438-1.25432 - 1.06620-1.06602 - 1727.08-1726.92 913. 2020.06.18 08:00:17 - 1592467217.0 - 09:00:16 - 1592470816.0 - 1.12478-1.12477 - 106.873-106.868 - 0.94947-0.94938 - 1.25438-1.25432 - 1.06621-1.06602 - 1727.08-1726.92 914. 2020.06.18 08:00:17 - 1592467217.343 - 09:00:16 - 1592470816.343 - 1.12479-1.12477 - 106.871-106.867 - 0.94948-0.94938 - 1.25440-1.25432 - 1.06621-1.06602 - 1727.08-1726.92 915. 2020.06.18 08:00:17 - 1592467217.640 - 09:00:16 - 1592470816.640 - 1.12478-1.12477 - 106.871-106.867 - 0.94947-0.94938 - 1.25439-1.25432 - 1.06618-1.06603 - 1727.08-1726.92 916. 2020.06.18 08:00:18 - 1592467218.0 - 09:00:17 - 1592470817.0 - 1.12477-1.12476 - 106.871-106.867 - 0.94948-0.94938 - 1.25444-1.25435 - 1.06616-1.06601 - 1727.08-1726.92 917. 2020.06.18 08:00:18 - 1592467218.250 - 09:00:17 - 1592470817.250 - 1.12478-1.12476 - 106.871-106.867 - 0.94948-0.94938 - 1.25440-1.25433 - 1.06615-1.06601 - 1727.08-1726.92 918. 2020.06.18 08:00:19 - 1592467219.312 - 09:00:18 - 1592470818.281 - 1.12478-1.12477 - 106.871-106.867 - 0.94948-0.94938 - 1.25440-1.25433 - 1.06616-1.06601 - 1727.08-1726.92 919. 2020.06.18 08:00:19 - 1592467219.656 - 09:00:18 - 1592470818.625 - 1.12478-1.12476 - 106.871-106.867 - 0.94948-0.94938 - 1.25441-1.25433 - 1.06616-1.06602 - 1727.08-1726.92 920. 2020.06.18 08:00:20 - 1592467220.609 - 09:00:19 - 1592470819.578 - 1.12481-1.12479 - 106.873-106.868 - 0.94947-0.94936 - 1.25442-1.25434 - 1.06618-1.06603 - 1727.14-1727.05 921. 2020.06.18 08:00:21 - 1592467221.735 - 09:00:20 - 1592470820.844 - 1.12481-1.12480 - 106.874-106.869 - 0.94947-0.94936 - 1.25448-1.25440 - 1.06623-1.06607 - 1727.17-1727.00 922. 2020.06.18 08:00:22 - 1592467222.250 - 09:00:21 - 1592470821.250 - 1.12481-1.12479 - 106.875-106.870 - 0.94948-0.94937 - 1.25447-1.25438 - 1.06624-1.06611 - 1727.17-1727.00 923. 2020.06.18 08:00:23 - 1592467223.156 - 09:00:22 - 1592470822.625 - 1.12481-1.12480 - 106.875-106.870 - 0.94948-0.94937 - 1.25446-1.25438 - 1.06624-1.06611 - 1727.17-1727.00 924. 2020.06.18 08:00:25 - 1592467225.156 - 09:00:24 - 1592470824.859 - 1.12490-1.12488 - 106.875-106.870 - 0.94942-0.94932 - 1.25454-1.25448 - 1.06624-1.06612 - 1727.17-1727.05 925. 2020.06.18 08:00:25 - 1592467225.578 - 09:00:24 - 1592470824.281 - 1.12490-1.12488 - 106.875-106.870 - 0.94942-0.94932 - 1.25454-1.25448 - 1.06624-1.06612 - 1727.15-1726.99 926. 2020.06.18 08:00:25 - 1592467225.734 - 09:00:24 - 1592470824.437 - 1.12490-1.12488 - 106.875-106.870 - 0.94942-0.94932 - 1.25455-1.25448 - 1.06625-1.06612 - 1727.15-1726.99 927. 2020.06.18 08:00:27 - 1592467227.469 - 09:00:26 - 1592470826.391 - 1.12488-1.12487 - 106.878-106.872 - 0.94942-0.94933 - 1.25452-1.25443 - 1.06623-1.06614 - 1727.15-1726.96 928. 2020.06.18 08:00:28 - 1592467228.578 - 09:00:27 - 1592470827.578 - 1.12484-1.12482 - 106.876-106.871 - 0.94942-0.94934 - 1.25447-1.25439 - 1.06625-1.06614 - 1727.15-1726.96 929. 2020.06.18 08:00:28 - 1592467228.890 - 09:00:27 - 1592470827.890 - 1.12484-1.12482 - 106.876-106.871 - 0.94942-0.94934 - 1.25447-1.25439 - 1.06625-1.06614 - 1727.15-1726.96 930. 2020.06.18 08:00:29 - 1592467229.188 - 09:00:28 - 1592470828.110 - 1.12483-1.12481 - 106.876-106.871 - 0.94942-0.94935 - 1.25446-1.25439 - 1.06626-1.06614 - 1727.15-1727.05 931. 2020.06.18 08:00:29 - 1592467229.438 - 09:00:28 - 1592470828.360 - 1.12483-1.12481 - 106.876-106.871 - 0.94942-0.94935 - 1.25446-1.25439 - 1.06626-1.06614 - 1727.15-1727.05 932. 2020.06.18 08:00:30 - 1592467230.218 - 09:00:29 - 1592470829.218 - 1.12483-1.12482 - 106.874-106.870 - 0.94943-0.94935 - 1.25446-1.25439 - 1.06628-1.06614 - 1727.17-1727.05 933. 2020.06.18 08:00:30 - 1592467230.390 - 09:00:29 - 1592470829.390 - 1.12483-1.12481 - 106.873-106.868 - 0.94945-0.94935 - 1.25446-1.25439 - 1.06628-1.06614 - 1727.17-1727.05 934. 2020.06.18 08:00:30 - 1592467230.625 - 09:00:29 - 1592470829.625 - 1.12483-1.12481 - 106.871-106.867 - 0.94945-0.94935 - 1.25446-1.25439 - 1.06628-1.06614 - 1727.17-1727.05 935. 2020.06.18 08:00:30 - 1592467230.812 - 09:00:29 - 1592470829.812 - 1.12483-1.12482 - 106.871-106.866 - 0.94945-0.94935 - 1.25446-1.25439 - 1.06628-1.06611 - 1727.23-1727.05 936. 2020.06.18 08:00:31 - 1592467231.187 - 09:00:30 - 1592470830.187 - 1.12483-1.12481 - 106.868-106.864 - 0.94945-0.94935 - 1.25446-1.25439 - 1.06628-1.06611 - 1727.23-1727.05 937. 2020.06.18 08:00:31 - 1592467231.719 - 09:00:30 - 1592470830.719 - 1.12484-1.12482 - 106.868-106.864 - 0.94945-0.94935 - 1.25447-1.25439 - 1.06628-1.06611 - 1727.23-1727.05 938. 2020.06.18 08:00:33 - 1592467233.516 - 09:00:32 - 1592470832.516 - 1.12484-1.12481 - 106.869-106.864 - 0.94945-0.94935 - 1.25447-1.25439 - 1.06627-1.06611 - 1727.23-1727.05 939. 2020.06.18 08:00:34 - 1592467234.922 - 09:00:33 - 1592470833.860 - 1.12484-1.12482 - 106.868-106.864 - 0.94945-0.94935 - 1.25447-1.25440 - 1.06627-1.06611 - 1727.26-1727.05 940. 2020.06.18 08:00:35 - 1592467235.390 - 09:00:34 - 1592470834.390 - 1.12484-1.12483 - 106.867-106.864 - 0.94942-0.94933 - 1.25450-1.25444 - 1.06626-1.06611 - 1727.26-1727.05 941. 2020.06.18 08:00:35 - 1592467235.734 - 09:00:34 - 1592470834.734 - 1.12484-1.12482 - 106.867-106.863 - 0.94942-0.94933 - 1.25450-1.25444 - 1.06626-1.06611 - 1727.26-1727.05 942. 2020.06.18 08:00:39 - 1592467239.437 - 09:00:38 - 1592470838.312 - 1.12489-1.12486 - 106.877-106.872 - 0.94942-0.94933 - 1.25455-1.25449 - 1.06622-1.06609 - 1727.28-1727.17 943. 2020.06.18 08:00:40 - 1592467240.531 - 09:00:39 - 1592470839.406 - 1.12488-1.12487 - 106.877-106.872 - 0.94942-0.94933 - 1.25454-1.25446 - 1.06621-1.06609 - 1727.29-1727.10 944. 2020.06.18 08:00:40 - 1592467240.719 - 09:00:39 - 1592470839.594 - 1.12488-1.12487 - 106.877-106.872 - 0.94942-0.94933 - 1.25454-1.25446 - 1.06620-1.06609 - 1727.29-1727.10 945. 2020.06.18 08:00:41 - 1592467241.875 - 09:00:39 - 1592470839.750 - 1.12488-1.12487 - 106.877-106.872 - 0.94942-0.94933 - 1.25454-1.25446 - 1.06620-1.06609 - 1727.29-1727.10 946. 2020.06.18 08:00:41 - 1592467241.578 - 09:00:40 - 1592470840.578 - 1.12489-1.12487 - 106.877-106.872 - 0.94942-0.94933 - 1.25454-1.25446 - 1.06619-1.06609 - 1727.29-1727.10 947. 2020.06.18 08:00:42 - 1592467242.407 - 09:00:41 - 1592470841.407 - 1.12488-1.12487 - 106.877-106.872 - 0.94942-0.94933 - 1.25454-1.25446 - 1.06619-1.06610 - 1727.29-1727.10 948. 2020.06.18 08:00:45 - 1592467245.922 - 09:00:44 - 1592470844.922 - 1.12490-1.12488 - 106.871-106.867 - 0.94942-0.94932 - 1.25454-1.25448 - 1.06631-1.06612 - 1727.25-1727.04 949. 2020.06.18 08:00:45 - 1592467245.157 - 09:00:44 - 1592470844.157 - 1.12490-1.12488 - 106.871-106.867 - 0.94942-0.94932 - 1.25454-1.25448 - 1.06631-1.06612 - 1727.25-1727.04 950. 2020.06.18 08:00:45 - 1592467245.422 - 09:00:44 - 1592470844.422 - 1.12490-1.12488 - 106.871-106.867 - 0.94942-0.94932 - 1.25454-1.25448 - 1.06629-1.06613 - 1727.25-1727.04 951. 2020.06.18 08:00:45 - 1592467245.719 - 09:00:44 - 1592470844.719 - 1.12490-1.12488 - 106.871-106.867 - 0.94942-0.94932 - 1.25454-1.25448 - 1.06630-1.06613 - 1727.25-1727.04 952. 2020.06.18 08:00:52 - 1592467252.328 - 09:00:51 - 1592470851.328 - 1.12490-1.12489 - 106.872-106.867 - 0.94942-0.94934 - 1.25455-1.25446 - 1.06632-1.06614 - 1727.25-1727.04 953. 2020.06.18 08:00:53 - 1592467253.0 - 09:00:52 - 1592470852.0 - 1.12490-1.12488 - 106.872-106.867 - 0.94942-0.94934 - 1.25455-1.25446 - 1.06632-1.06614 - 1727.25-1727.04 954. 2020.06.18 08:00:56 - 1592467256.265 - 09:00:55 - 1592470855.203 - 1.12490-1.12489 - 106.872-106.867 - 0.94942-0.94934 - 1.25455-1.25447 - 1.06638-1.06617 - 1727.25-1726.99 955. 2020.06.18 08:00:56 - 1592467256.515 - 09:00:55 - 1592470855.78 - 1.12490-1.12488 - 106.872-106.867 - 0.94942-0.94934 - 1.25455-1.25446 - 1.06638-1.06617 - 1727.25-1726.99 956. 2020.06.18 08:00:57 - 1592467257.562 - 09:00:56 - 1592470856.562 - 1.12490-1.12487 - 106.872-106.867 - 0.94943-0.94934 - 1.25454-1.25446 - 1.06636-1.06618 - 1727.36-1727.17 957. 2020.06.18 08:00:59 - 1592467259.859 - 09:00:57 - 1592470857.859 - 1.12489-1.12487 - 106.872-106.867 - 0.94943-0.94934 - 1.25455-1.25446 - 1.06637-1.06618 - 1727.36-1727.17 958. 2020.06.18 08:00:59 - 1592467259.0 - 09:00:58 - 1592470858.0 - 1.12489-1.12486 - 106.872-106.867 - 0.94943-0.94934 - 1.25452-1.25445 - 1.06638-1.06618 - 1727.39-1727.17 959. 2020.06.18 08:00:59 - 1592467259.500 - 09:00:58 - 1592470858.500 - 1.12489-1.12488 - 106.872-106.867 - 0.94942-0.94933 - 1.25455-1.25446 - 1.06638-1.06618 - 1727.39-1727.17 960. 2020.06.18 08:01:00 - 1592467260.765 - 09:00:59 - 1592470859.765 - 1.12489-1.12487 - 106.871-106.866 - 0.94942-0.94933 - 1.25455-1.25446 - 1.06633-1.06621 - 1727.39-1727.17 961. 2020.06.18 08:01:00 - 1592467260.297 - 09:00:59 - 1592470859.297 - 1.12493-1.12491 - 106.871-106.866 - 0.94939-0.94929 - 1.25460-1.25454 - 1.06636-1.06621 - 1727.39-1727.22 962. 2020.06.18 08:01:01 - 1592467261.781 - 09:01:00 - 1592470860.781 - 1.12489-1.12488 - 106.871-106.866 - 0.94939-0.94931 - 1.25463-1.25456 - 1.06633-1.06617 - 1727.40-1727.26 963. 2020.06.18 08:01:01 - 1592467261.203 - 09:01:00 - 1592470860.203 - 1.12487-1.12486 - 106.871-106.866 - 0.94940-0.94932 - 1.25462-1.25456 - 1.06633-1.06616 - 1727.42-1727.21 964. 2020.06.18 08:01:02 - 1592467262.531 - 09:01:00 - 1592470860.531 - 1.12488-1.12486 - 106.871-106.866 - 0.94940-0.94932 - 1.25462-1.25456 - 1.06631-1.06616 - 1727.42-1727.21 965. 2020.06.18 08:01:02 - 1592467262.328 - 09:01:01 - 1592470861.328 - 1.12490-1.12488 - 106.871-106.865 - 0.94940-0.94931 - 1.25461-1.25456 - 1.06634-1.06616 - 1727.48-1727.25 966. 2020.06.18 08:01:02 - 1592467262.453 - 09:01:01 - 1592470861.453 - 1.12490-1.12488 - 106.871-106.865 - 0.94940-0.94931 - 1.25461-1.25456 - 1.06634-1.06616 - 1727.48-1727.25 967. 2020.06.18 08:01:03 - 1592467263.672 - 09:01:02 - 1592470862.672 - 1.12490-1.12488 - 106.871-106.865 - 0.94940-0.94931 - 1.25461-1.25456 - 1.06634-1.06616 - 1727.48-1727.25 968. 2020.06.18 08:01:03 - 1592467263.516 - 09:01:02 - 1592470862.516 - 1.12489-1.12488 - 106.871-106.865 - 0.94940-0.94932 - 1.25461-1.25456 - 1.06634-1.06616 - 1727.34-1727.25 969. 2020.06.18 08:01:04 - 1592467264.0 - 09:01:03 - 1592470863.0 - 1.12488-1.12486 - 106.871-106.865 - 0.94940-0.94932 - 1.25461-1.25456 - 1.06631-1.06616 - 1727.41-1727.25 970. 2020.06.18 08:01:04 - 1592467264.187 - 09:01:03 - 1592470863.187 - 1.12488-1.12487 - 106.871-106.865 - 0.94940-0.94931 - 1.25461-1.25456 - 1.06631-1.06616 - 1727.41-1727.25 971. 2020.06.18 08:01:04 - 1592467264.406 - 09:01:03 - 1592470863.406 - 1.12488-1.12487 - 106.871-106.865 - 0.94940-0.94931 - 1.25461-1.25458 - 1.06631-1.06616 - 1727.45-1727.25 972. 2020.06.18 08:01:04 - 1592467264.844 - 09:01:03 - 1592470863.844 - 1.12488-1.12486 - 106.871-106.865 - 0.94940-0.94932 - 1.25461-1.25458 - 1.06633-1.06617 - 1727.49-1727.25 973. 2020.06.18 08:01:05 - 1592467265.407 - 09:01:04 - 1592470864.407 - 1.12488-1.12487 - 106.867-106.863 - 0.94940-0.94931 - 1.25457-1.25450 - 1.06631-1.06617 - 1727.49-1727.25 974. 2020.06.18 08:01:05 - 1592467265.688 - 09:01:04 - 1592470864.688 - 1.12489-1.12488 - 106.867-106.862 - 0.94940-0.94931 - 1.25455-1.25452 - 1.06631-1.06617 - 1727.49-1727.25 975. 2020.06.18 08:01:06 - 1592467266.938 - 09:01:05 - 1592470865.938 - 1.12489-1.12487 - 106.866-106.861 - 0.94940-0.94931 - 1.25455-1.25452 - 1.06631-1.06617 - 1727.49-1727.25 976. 2020.06.18 08:01:06 - 1592467266.0 - 09:01:05 - 1592470865.0 - 1.12489-1.12487 - 106.867-106.861 - 0.94940-0.94931 - 1.25455-1.25452 - 1.06631-1.06617 - 1727.49-1727.25 977. 2020.06.18 08:01:07 - 1592467267.172 - 09:01:06 - 1592470866.687 - 1.12488-1.12487 - 106.867-106.861 - 0.94940-0.94931 - 1.25455-1.25452 - 1.06634-1.06617 - 1727.49-1727.25 978. 2020.06.18 08:01:11 - 1592467271.859 - 09:01:10 - 1592470870.718 - 1.12504-1.12503 - 106.873-106.870 - 0.94932-0.94923 - 1.25491-1.25485 - 1.06640-1.06622 - 1727.64-1727.44 979. 2020.06.18 08:01:12 - 1592467272.750 - 09:01:11 - 1592470871.609 - 1.12504-1.12502 - 106.873-106.869 - 0.94933-0.94924 - 1.25493-1.25488 - 1.06640-1.06622 - 1727.66-1727.44 980. 2020.06.18 08:01:14 - 1592467274.609 - 09:01:13 - 1592470873.468 - 1.12506-1.12504 - 106.873-106.869 - 0.94934-0.94924 - 1.25500-1.25494 - 1.06642-1.06623 - 1727.69-1727.44 981. 2020.06.18 08:01:15 - 1592467275.359 - 09:01:14 - 1592470874.218 - 1.12506-1.12503 - 106.873-106.869 - 0.94934-0.94925 - 1.25501-1.25494 - 1.06645-1.06624 - 1727.69-1727.44 982. 2020.06.18 08:01:15 - 1592467275.625 - 09:01:14 - 1592470874.484 - 1.12506-1.12503 - 106.873-106.869 - 0.94934-0.94925 - 1.25501-1.25494 - 1.06643-1.06623 - 1727.69-1727.44 983. 2020.06.18 08:01:15 - 1592467275.781 - 09:01:14 - 1592470874.640 - 1.12506-1.12503 - 106.873-106.869 - 0.94934-0.94925 - 1.25501-1.25494 - 1.06643-1.06623 - 1727.69-1727.44 984. 2020.06.18 08:01:16 - 1592467276.31 - 09:01:14 - 1592470874.890 - 1.12506-1.12504 - 106.873-106.869 - 0.94934-0.94925 - 1.25501-1.25494 - 1.06645-1.06624 - 1727.69-1727.44 985. 2020.06.18 08:01:16 - 1592467276.937 - 09:01:15 - 1592470875.796 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25510-1.25504 - 1.06643-1.06622 - 1727.74-1727.63 986. 2020.06.18 08:01:17 - 1592467277.297 - 09:01:16 - 1592470876.156 - 1.12512-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25501 - 1.06644-1.06622 - 1727.87-1727.77 987. 2020.06.18 08:01:17 - 1592467277.578 - 09:01:16 - 1592470876.437 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06644-1.06622 - 1727.87-1727.77 988. 2020.06.18 08:01:18 - 1592467278.62 - 09:01:17 - 1592470877.921 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06639-1.06622 - 1727.87-1727.77 989. 2020.06.18 08:01:18 - 1592467278.234 - 09:01:17 - 1592470877.93 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06639-1.06621 - 1727.92-1727.71 990. 2020.06.18 08:01:18 - 1592467278.391 - 09:01:17 - 1592470877.250 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06639-1.06621 - 1727.92-1727.71 991. 2020.06.18 08:01:18 - 1592467278.594 - 09:01:17 - 1592470877.453 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06642-1.06621 - 1727.92-1727.71 992. 2020.06.18 08:01:25 - 1592467285.281 - 09:01:23 - 1592470883.219 - 1.12511-1.12509 - 106.873-106.869 - 0.94930-0.94920 - 1.25510-1.25504 - 1.06646-1.06626 - 1728.14-1728.02 993. 2020.06.18 08:01:25 - 1592467285.515 - 09:01:24 - 1592470884.453 - 1.12509-1.12508 - 106.873-106.869 - 0.94930-0.94920 - 1.25509-1.25503 - 1.06645-1.06626 - 1728.17-1728.03 994. 2020.06.18 08:01:25 - 1592467285.687 - 09:01:24 - 1592470884.625 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25509-1.25503 - 1.06645-1.06626 - 1728.17-1728.03 995. 2020.06.18 08:01:25 - 1592467285.843 - 09:01:24 - 1592470884.781 - 1.12508-1.12506 - 106.873-106.869 - 0.94930-0.94920 - 1.25507-1.25501 - 1.06643-1.06623 - 1728.17-1728.03 996. 2020.06.18 08:01:26 - 1592467286.734 - 09:01:25 - 1592470885.672 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 997. 2020.06.18 08:01:26 - 1592467286.797 - 09:01:25 - 1592470885.735 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 * 998. 2020.06.18 08:01:26 - 1592467286.812 - 09:01:25 - 1592470885.750 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 * 999. 2020.06.18 08:01:26 - 1592467286.812 - 09:01:25 - 1592470885.750 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 * 1000. 2020.06.18 08:01:26 - 1592467286.812 - 09:01:25 - 1592470885.750 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 * -> 2020.06.18 08:01:42 - 1592467302.984 - 09:01:42 - 1592470902.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 08:01:04 - 1592467264.187 - 09:01:03 - 1592470863.187 - 1.12488-1.12487 - 106.871-106.865 - 0.94940-0.94931 - 1.25461-1.25456 - 1.06631-1.06616 - 1727.41-1727.25 952. 2020.06.18 08:01:04 - 1592467264.406 - 09:01:03 - 1592470863.406 - 1.12488-1.12487 - 106.871-106.865 - 0.94940-0.94931 - 1.25461-1.25458 - 1.06631-1.06616 - 1727.45-1727.25 953. 2020.06.18 08:01:04 - 1592467264.844 - 09:01:03 - 1592470863.844 - 1.12488-1.12486 - 106.871-106.865 - 0.94940-0.94932 - 1.25461-1.25458 - 1.06633-1.06617 - 1727.49-1727.25 954. 2020.06.18 08:01:05 - 1592467265.407 - 09:01:04 - 1592470864.407 - 1.12488-1.12487 - 106.867-106.863 - 0.94940-0.94931 - 1.25457-1.25450 - 1.06631-1.06617 - 1727.49-1727.25 955. 2020.06.18 08:01:05 - 1592467265.688 - 09:01:04 - 1592470864.688 - 1.12489-1.12488 - 106.867-106.862 - 0.94940-0.94931 - 1.25455-1.25452 - 1.06631-1.06617 - 1727.49-1727.25 956. 2020.06.18 08:01:06 - 1592467266.938 - 09:01:05 - 1592470865.938 - 1.12489-1.12487 - 106.866-106.861 - 0.94940-0.94931 - 1.25455-1.25452 - 1.06631-1.06617 - 1727.49-1727.25 957. 2020.06.18 08:01:06 - 1592467266.0 - 09:01:05 - 1592470865.0 - 1.12489-1.12487 - 106.867-106.861 - 0.94940-0.94931 - 1.25455-1.25452 - 1.06631-1.06617 - 1727.49-1727.25 958. 2020.06.18 08:01:07 - 1592467267.172 - 09:01:06 - 1592470866.687 - 1.12488-1.12487 - 106.867-106.861 - 0.94940-0.94931 - 1.25455-1.25452 - 1.06634-1.06617 - 1727.49-1727.25 959. 2020.06.18 08:01:11 - 1592467271.859 - 09:01:10 - 1592470870.718 - 1.12504-1.12503 - 106.873-106.870 - 0.94932-0.94923 - 1.25491-1.25485 - 1.06640-1.06622 - 1727.64-1727.44 960. 2020.06.18 08:01:12 - 1592467272.750 - 09:01:11 - 1592470871.609 - 1.12504-1.12502 - 106.873-106.869 - 0.94933-0.94924 - 1.25493-1.25488 - 1.06640-1.06622 - 1727.66-1727.44 961. 2020.06.18 08:01:14 - 1592467274.609 - 09:01:13 - 1592470873.468 - 1.12506-1.12504 - 106.873-106.869 - 0.94934-0.94924 - 1.25500-1.25494 - 1.06642-1.06623 - 1727.69-1727.44 962. 2020.06.18 08:01:15 - 1592467275.359 - 09:01:14 - 1592470874.218 - 1.12506-1.12503 - 106.873-106.869 - 0.94934-0.94925 - 1.25501-1.25494 - 1.06645-1.06624 - 1727.69-1727.44 963. 2020.06.18 08:01:15 - 1592467275.625 - 09:01:14 - 1592470874.484 - 1.12506-1.12503 - 106.873-106.869 - 0.94934-0.94925 - 1.25501-1.25494 - 1.06643-1.06623 - 1727.69-1727.44 964. 2020.06.18 08:01:15 - 1592467275.781 - 09:01:14 - 1592470874.640 - 1.12506-1.12503 - 106.873-106.869 - 0.94934-0.94925 - 1.25501-1.25494 - 1.06643-1.06623 - 1727.69-1727.44 965. 2020.06.18 08:01:16 - 1592467276.31 - 09:01:14 - 1592470874.890 - 1.12506-1.12504 - 106.873-106.869 - 0.94934-0.94925 - 1.25501-1.25494 - 1.06645-1.06624 - 1727.69-1727.44 966. 2020.06.18 08:01:16 - 1592467276.937 - 09:01:15 - 1592470875.796 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25510-1.25504 - 1.06643-1.06622 - 1727.74-1727.63 967. 2020.06.18 08:01:17 - 1592467277.297 - 09:01:16 - 1592470876.156 - 1.12512-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25501 - 1.06644-1.06622 - 1727.87-1727.77 968. 2020.06.18 08:01:17 - 1592467277.578 - 09:01:16 - 1592470876.437 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06644-1.06622 - 1727.87-1727.77 969. 2020.06.18 08:01:18 - 1592467278.62 - 09:01:17 - 1592470877.921 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06639-1.06622 - 1727.87-1727.77 970. 2020.06.18 08:01:18 - 1592467278.234 - 09:01:17 - 1592470877.93 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06639-1.06621 - 1727.92-1727.71 971. 2020.06.18 08:01:18 - 1592467278.391 - 09:01:17 - 1592470877.250 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06639-1.06621 - 1727.92-1727.71 972. 2020.06.18 08:01:18 - 1592467278.594 - 09:01:17 - 1592470877.453 - 1.12511-1.12509 - 106.873-106.869 - 0.94932-0.94922 - 1.25507-1.25500 - 1.06642-1.06621 - 1727.92-1727.71 973. 2020.06.18 08:01:25 - 1592467285.281 - 09:01:23 - 1592470883.219 - 1.12511-1.12509 - 106.873-106.869 - 0.94930-0.94920 - 1.25510-1.25504 - 1.06646-1.06626 - 1728.14-1728.02 974. 2020.06.18 08:01:25 - 1592467285.515 - 09:01:24 - 1592470884.453 - 1.12509-1.12508 - 106.873-106.869 - 0.94930-0.94920 - 1.25509-1.25503 - 1.06645-1.06626 - 1728.17-1728.03 975. 2020.06.18 08:01:25 - 1592467285.687 - 09:01:24 - 1592470884.625 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25509-1.25503 - 1.06645-1.06626 - 1728.17-1728.03 976. 2020.06.18 08:01:25 - 1592467285.843 - 09:01:24 - 1592470884.781 - 1.12508-1.12506 - 106.873-106.869 - 0.94930-0.94920 - 1.25507-1.25501 - 1.06643-1.06623 - 1728.17-1728.03 977. 2020.06.18 08:01:26 - 1592467286.734 - 09:01:25 - 1592470885.672 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 978. 2020.06.18 08:01:26 - 1592467286.797 - 09:01:25 - 1592470885.735 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 * 979. 2020.06.18 08:01:26 - 1592467286.812 - 09:01:25 - 1592470885.750 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 * 980. 2020.06.18 08:01:26 - 1592467286.812 - 09:01:25 - 1592470885.750 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 * 981. 2020.06.18 08:01:26 - 1592467286.812 - 09:01:25 - 1592470885.750 - 1.12508-1.12507 - 106.873-106.869 - 0.94930-0.94920 - 1.25506-1.25500 - 1.06643-1.06621 - 1728.32-1728.19 * 982. 2020.06.18 08:01:28 - 1592467288.781 - 09:01:27 - 1592470887.719 - 1.12508-1.12507 - 106.873-106.869 - 0.94927-0.94918 - 1.25524-1.25518 - 1.06641-1.06622 - 1728.41-1728.10 * 983. 2020.06.18 08:01:29 - 1592467289.156 - 09:01:28 - 1592470888.94 - 1.12516-1.12515 - 106.873-106.869 - 0.94927-0.94918 - 1.25524-1.25518 - 1.06642-1.06620 - 1728.41-1728.16 984. 2020.06.18 08:01:29 - 1592467289.890 - 09:01:28 - 1592470888.828 - 1.12516-1.12515 - 106.873-106.869 - 0.94927-0.94918 - 1.25525-1.25518 - 1.06640-1.06620 - 1728.40-1728.16 985. 2020.06.18 08:01:30 - 1592467290.187 - 09:01:29 - 1592470889.125 - 1.12516-1.12515 - 106.873-106.869 - 0.94927-0.94918 - 1.25520-1.25515 - 1.06640-1.06620 - 1728.40-1728.09 986. 2020.06.18 08:01:31 - 1592467291.907 - 09:01:30 - 1592470890.907 - 1.12514-1.12512 - 106.873-106.869 - 0.94927-0.94918 - 1.25517-1.25511 - 1.06641-1.06627 - 1728.40-1728.09 987. 2020.06.18 08:01:31 - 1592467291.313 - 09:01:30 - 1592470890.313 - 1.12515-1.12512 - 106.873-106.869 - 0.94927-0.94918 - 1.25517-1.25511 - 1.06641-1.06627 - 1728.39-1728.09 988. 2020.06.18 08:01:32 - 1592467292.657 - 09:01:31 - 1592470891.657 - 1.12514-1.12512 - 106.873-106.869 - 0.94927-0.94918 - 1.25517-1.25511 - 1.06641-1.06621 - 1728.29-1728.03 989. 2020.06.18 08:01:32 - 1592467292.860 - 09:01:31 - 1592470891.860 - 1.12514-1.12512 - 106.873-106.869 - 0.94927-0.94918 - 1.25517-1.25511 - 1.06641-1.06621 - 1728.29-1728.01 990. 2020.06.18 08:01:32 - 1592467292.969 - 09:01:31 - 1592470891.969 - 1.12515-1.12512 - 106.873-106.868 - 0.94927-0.94918 - 1.25516-1.25511 - 1.06641-1.06621 - 1728.29-1728.04 991. 2020.06.18 08:01:33 - 1592467293.250 - 09:01:31 - 1592470891.250 - 1.12514-1.12513 - 106.872-106.868 - 0.94927-0.94918 - 1.25516-1.25511 - 1.06641-1.06621 - 1728.29-1728.04 992. 2020.06.18 08:01:34 - 1592467294.547 - 09:01:33 - 1592470893.359 - 1.12514-1.12512 - 106.872-106.868 - 0.94927-0.94918 - 1.25517-1.25511 - 1.06639-1.06619 - 1728.29-1728.04 993. 2020.06.18 08:01:35 - 1592467295.407 - 09:01:34 - 1592470894.219 - 1.12518-1.12516 - 106.872-106.868 - 0.94927-0.94917 - 1.25519-1.25513 - 1.06638-1.06619 - 1728.33-1728.05 994. 2020.06.18 08:01:36 - 1592467296.16 - 09:01:35 - 1592470895.16 - 1.12518-1.12516 - 106.872-106.868 - 0.94927-0.94917 - 1.25520-1.25515 - 1.06640-1.06619 - 1728.32-1728.05 995. 2020.06.18 08:01:37 - 1592467297.125 - 09:01:35 - 1592470895.125 - 1.12518-1.12516 - 106.872-106.868 - 0.94927-0.94917 - 1.25520-1.25515 - 1.06640-1.06619 - 1728.32-1728.05 996. 2020.06.18 08:01:42 - 1592467302.250 - 09:01:41 - 1592470901.250 - 1.12510-1.12509 - 106.871-106.867 - 0.94927-0.94918 - 1.25516-1.25510 - 1.06641-1.06623 - 1728.35-1728.10 997. 2020.06.18 08:01:42 - 1592467302.328 - 09:01:41 - 1592470901.328 - 1.12510-1.12509 - 106.871-106.867 - 0.94927-0.94918 - 1.25516-1.25510 - 1.06641-1.06623 - 1728.35-1728.08 * 998. 2020.06.18 08:01:42 - 1592467302.328 - 09:01:41 - 1592470901.328 - 1.12510-1.12509 - 106.871-106.867 - 0.94927-0.94918 - 1.25516-1.25510 - 1.06641-1.06623 - 1728.35-1728.08 * 999. 2020.06.18 08:01:42 - 1592467302.891 - 09:01:41 - 1592470901.891 - 1.12510-1.12509 - 106.871-106.867 - 0.94927-0.94918 - 1.25516-1.25510 - 1.06642-1.06623 - 1728.35-1728.14 * 1000. 2020.06.18 08:01:42 - 1592467302.984 - 09:01:41 - 1592470901.984 - 1.12510-1.12509 - 106.871-106.867 - 0.94927-0.94918 - 1.25516-1.25510 - 1.06642-1.06623 - 1728.35-1728.14 *