-> 2020.06.18 07:32:16 - 1592465536.407 - 08:32:17 - 1592469137.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 07:25:15 - 1592465115.422 - 08:25:14 - 1592468714.594 - 1.12536-1.12532 - 106.851-106.847 - 0.94931-0.94921 - 1.25535-1.25526 - 1.06671-1.06655 - 1727.90-1727.58 702. 2020.06.18 07:25:19 - 1592465119.109 - 08:25:18 - 1592468718.515 - 1.12536-1.12534 - 106.851-106.845 - 0.94931-0.94921 - 1.25536-1.25527 - 1.06673-1.06659 - 1727.90-1727.58 703. 2020.06.18 07:25:19 - 1592465119.578 - 08:25:18 - 1592468718.984 - 1.12537-1.12534 - 106.851-106.845 - 0.94931-0.94921 - 1.25537-1.25527 - 1.06673-1.06661 - 1727.86-1727.56 704. 2020.06.18 07:25:20 - 1592465120.125 - 08:25:19 - 1592468719.531 - 1.12538-1.12534 - 106.852-106.847 - 0.94931-0.94921 - 1.25537-1.25527 - 1.06673-1.06656 - 1727.90-1727.58 705. 2020.06.18 07:25:22 - 1592465122.204 - 08:25:21 - 1592468721.485 - 1.12536-1.12533 - 106.853-106.847 - 0.94931-0.94921 - 1.25534-1.25524 - 1.06673-1.06657 - 1727.90-1727.58 706. 2020.06.18 07:25:22 - 1592465122.500 - 08:25:21 - 1592468721.781 - 1.12536-1.12533 - 106.853-106.847 - 0.94931-0.94922 - 1.25534-1.25524 - 1.06674-1.06657 - 1727.90-1727.58 707. 2020.06.18 07:25:22 - 1592465122.0 - 08:25:22 - 1592468722.0 - 1.12536-1.12533 - 106.853-106.847 - 0.94931-0.94922 - 1.25534-1.25524 - 1.06674-1.06657 - 1727.90-1727.58 708. 2020.06.18 07:25:23 - 1592465123.343 - 08:25:22 - 1592468722.343 - 1.12536-1.12533 - 106.853-106.847 - 0.94931-0.94921 - 1.25540-1.25534 - 1.06673-1.06656 - 1727.86-1727.58 709. 2020.06.18 07:25:23 - 1592465123.31 - 08:25:22 - 1592468722.828 - 1.12538-1.12534 - 106.853-106.847 - 0.94931-0.94921 - 1.25544-1.25535 - 1.06673-1.06656 - 1727.85-1727.54 710. 2020.06.18 07:25:23 - 1592465123.234 - 08:25:23 - 1592468723.31 - 1.12538-1.12534 - 106.853-106.847 - 0.94931-0.94921 - 1.25544-1.25535 - 1.06673-1.06656 - 1727.89-1727.58 711. 2020.06.18 07:25:24 - 1592465124.546 - 08:25:23 - 1592468723.546 - 1.12537-1.12535 - 106.853-106.847 - 0.94931-0.94921 - 1.25544-1.25535 - 1.06673-1.06658 - 1727.89-1727.58 712. 2020.06.18 07:25:25 - 1592465125.343 - 08:25:24 - 1592468724.515 - 1.12538-1.12536 - 106.852-106.846 - 0.94931-0.94921 - 1.25544-1.25535 - 1.06674-1.06659 - 1727.84-1727.55 713. 2020.06.18 07:25:25 - 1592465125.843 - 08:25:25 - 1592468725.15 - 1.12538-1.12535 - 106.853-106.847 - 0.94931-0.94921 - 1.25544-1.25535 - 1.06674-1.06659 - 1727.84-1727.55 714. 2020.06.18 07:25:26 - 1592465126.546 - 08:25:25 - 1592468725.718 - 1.12538-1.12535 - 106.852-106.847 - 0.94931-0.94921 - 1.25554-1.25544 - 1.06674-1.06658 - 1727.84-1727.55 715. 2020.06.18 07:25:26 - 1592465126.781 - 08:25:26 - 1592468726.953 - 1.12538-1.12535 - 106.852-106.847 - 0.94931-0.94921 - 1.25554-1.25544 - 1.06674-1.06658 - 1727.84-1727.55 716. 2020.06.18 07:25:27 - 1592465127.234 - 08:25:26 - 1592468726.234 - 1.12538-1.12536 - 106.852-106.847 - 0.94930-0.94921 - 1.25554-1.25544 - 1.06674-1.06658 - 1727.84-1727.55 717. 2020.06.18 07:25:29 - 1592465129.750 - 08:25:29 - 1592468729.984 - 1.12538-1.12535 - 106.853-106.847 - 0.94931-0.94921 - 1.25553-1.25543 - 1.06674-1.06659 - 1727.84-1727.55 718. 2020.06.18 07:25:30 - 1592465130.219 - 08:25:29 - 1592468729.219 - 1.12540-1.12537 - 106.853-106.847 - 0.94931-0.94921 - 1.25554-1.25544 - 1.06674-1.06656 - 1727.84-1727.55 719. 2020.06.18 07:25:30 - 1592465130.609 - 08:25:29 - 1592468729.609 - 1.12540-1.12537 - 106.853-106.847 - 0.94931-0.94921 - 1.25554-1.25544 - 1.06674-1.06656 - 1727.84-1727.55 720. 2020.06.18 07:25:43 - 1592465143.750 - 08:25:43 - 1592468743.0 - 1.12540-1.12537 - 106.852-106.847 - 0.94931-0.94921 - 1.25548-1.25539 - 1.06674-1.06657 - 1727.99-1727.68 721. 2020.06.18 07:25:44 - 1592465144.125 - 08:25:43 - 1592468743.375 - 1.12540-1.12537 - 106.852-106.847 - 0.94931-0.94921 - 1.25548-1.25539 - 1.06674-1.06657 - 1727.99-1727.68 722. 2020.06.18 07:25:44 - 1592465144.516 - 08:25:43 - 1592468743.766 - 1.12540-1.12537 - 106.852-106.847 - 0.94931-0.94921 - 1.25548-1.25539 - 1.06674-1.06657 - 1728.01-1727.68 723. 2020.06.18 07:25:44 - 1592465144.234 - 08:25:44 - 1592468744.234 - 1.12539-1.12537 - 106.852-106.847 - 0.94932-0.94921 - 1.25547-1.25538 - 1.06674-1.06657 - 1728.01-1727.70 724. 2020.06.18 07:25:45 - 1592465145.16 - 08:25:44 - 1592468744.797 - 1.12538-1.12537 - 106.852-106.847 - 0.94932-0.94921 - 1.25547-1.25538 - 1.06674-1.06657 - 1728.02-1727.70 725. 2020.06.18 07:25:49 - 1592465149.125 - 08:25:48 - 1592468748.796 - 1.12539-1.12537 - 106.848-106.842 - 0.94931-0.94920 - 1.25548-1.25538 - 1.06680-1.06662 - 1728.01-1727.65 726. 2020.06.18 07:25:49 - 1592465149.422 - 08:25:49 - 1592468749.93 - 1.12539-1.12537 - 106.848-106.842 - 0.94931-0.94920 - 1.25548-1.25538 - 1.06680-1.06662 - 1728.01-1727.65 727. 2020.06.18 07:25:50 - 1592465150.688 - 08:25:49 - 1592468749.359 - 1.12539-1.12537 - 106.848-106.842 - 0.94931-0.94920 - 1.25548-1.25538 - 1.06680-1.06662 - 1728.01-1727.65 728. 2020.06.18 07:25:50 - 1592465150.594 - 08:25:50 - 1592468750.172 - 1.12537-1.12536 - 106.847-106.842 - 0.94931-0.94920 - 1.25546-1.25536 - 1.06677-1.06659 - 1728.02-1727.65 729. 2020.06.18 07:25:51 - 1592465151.844 - 08:25:50 - 1592468750.422 - 1.12538-1.12536 - 106.847-106.841 - 0.94931-0.94920 - 1.25546-1.25536 - 1.06677-1.06659 - 1728.02-1727.65 730. 2020.06.18 07:25:52 - 1592465152.313 - 08:25:52 - 1592468752.0 - 1.12538-1.12535 - 106.843-106.837 - 0.94931-0.94920 - 1.25543-1.25534 - 1.06679-1.06660 - 1728.02-1727.65 731. 2020.06.18 07:25:53 - 1592465153.578 - 08:25:52 - 1592468752.265 - 1.12538-1.12535 - 106.843-106.837 - 0.94931-0.94920 - 1.25543-1.25534 - 1.06679-1.06660 - 1728.02-1727.65 732. 2020.06.18 07:25:54 - 1592465154.0 - 08:25:53 - 1592468753.234 - 1.12539-1.12535 - 106.842-106.837 - 0.94931-0.94920 - 1.25543-1.25533 - 1.06679-1.06660 - 1728.02-1727.65 733. 2020.06.18 07:25:54 - 1592465154.735 - 08:25:54 - 1592468754.47 - 1.12538-1.12535 - 106.842-106.837 - 0.94931-0.94920 - 1.25542-1.25534 - 1.06679-1.06660 - 1728.02-1727.65 734. 2020.06.18 07:25:55 - 1592465155.0 - 08:25:54 - 1592468754.297 - 1.12536-1.12534 - 106.842-106.837 - 0.94932-0.94921 - 1.25541-1.25534 - 1.06679-1.06660 - 1728.02-1727.65 735. 2020.06.18 07:25:55 - 1592465155.281 - 08:25:54 - 1592468754.578 - 1.12536-1.12534 - 106.841-106.837 - 0.94931-0.94921 - 1.25542-1.25534 - 1.06679-1.06660 - 1728.02-1727.64 736. 2020.06.18 07:25:55 - 1592465155.484 - 08:25:54 - 1592468754.781 - 1.12537-1.12534 - 106.841-106.836 - 0.94931-0.94921 - 1.25542-1.25534 - 1.06679-1.06660 - 1728.02-1727.64 737. 2020.06.18 07:25:55 - 1592465155.656 - 08:25:54 - 1592468754.953 - 1.12536-1.12534 - 106.841-106.836 - 0.94931-0.94921 - 1.25542-1.25534 - 1.06679-1.06661 - 1728.02-1727.64 738. 2020.06.18 07:25:56 - 1592465156.422 - 08:25:55 - 1592468755.547 - 1.12534-1.12533 - 106.841-106.836 - 0.94931-0.94921 - 1.25541-1.25534 - 1.06679-1.06660 - 1728.02-1727.64 739. 2020.06.18 07:25:56 - 1592465156.922 - 08:25:56 - 1592468756.47 - 1.12534-1.12531 - 106.841-106.836 - 0.94932-0.94921 - 1.25539-1.25530 - 1.06677-1.06659 - 1728.02-1727.64 740. 2020.06.18 07:25:57 - 1592465157.0 - 08:25:56 - 1592468756.0 - 1.12534-1.12531 - 106.842-106.836 - 0.94932-0.94921 - 1.25539-1.25530 - 1.06678-1.06660 - 1728.02-1727.64 741. 2020.06.18 07:25:57 - 1592465157.391 - 08:25:56 - 1592468756.391 - 1.12534-1.12532 - 106.842-106.836 - 0.94932-0.94921 - 1.25539-1.25531 - 1.06679-1.06663 - 1728.02-1727.64 742. 2020.06.18 07:25:58 - 1592465158.297 - 08:25:57 - 1592468757.297 - 1.12535-1.12533 - 106.841-106.836 - 0.94930-0.94921 - 1.25544-1.25533 - 1.06680-1.06663 - 1728.02-1727.64 743. 2020.06.18 07:25:58 - 1592465158.797 - 08:25:58 - 1592468758.797 - 1.12535-1.12533 - 106.841-106.836 - 0.94930-0.94921 - 1.25544-1.25534 - 1.06680-1.06663 - 1728.02-1727.64 744. 2020.06.18 07:25:59 - 1592465159.16 - 08:25:58 - 1592468758.16 - 1.12535-1.12533 - 106.841-106.836 - 0.94930-0.94920 - 1.25544-1.25534 - 1.06680-1.06663 - 1728.02-1727.64 745. 2020.06.18 07:25:59 - 1592465159.437 - 08:25:59 - 1592468759.437 - 1.12535-1.12532 - 106.841-106.836 - 0.94930-0.94920 - 1.25544-1.25534 - 1.06680-1.06663 - 1728.02-1727.64 746. 2020.06.18 07:26:03 - 1592465163.734 - 08:26:02 - 1592468762.922 - 1.12535-1.12531 - 106.841-106.835 - 0.94931-0.94920 - 1.25543-1.25534 - 1.06679-1.06661 - 1728.04-1727.63 747. 2020.06.18 07:26:05 - 1592465165.281 - 08:26:04 - 1592468764.562 - 1.12535-1.12532 - 106.841-106.835 - 0.94931-0.94920 - 1.25543-1.25534 - 1.06679-1.06661 - 1728.03-1727.62 748. 2020.06.18 07:26:05 - 1592465165.484 - 08:26:04 - 1592468764.765 - 1.12535-1.12533 - 106.841-106.835 - 0.94931-0.94920 - 1.25543-1.25534 - 1.06679-1.06661 - 1728.03-1727.62 749. 2020.06.18 07:26:05 - 1592465165.859 - 08:26:05 - 1592468765.109 - 1.12534-1.12533 - 106.841-106.835 - 0.94931-0.94920 - 1.25543-1.25534 - 1.06679-1.06661 - 1728.03-1727.62 750. 2020.06.18 07:26:08 - 1592465168.469 - 08:26:07 - 1592468767.719 - 1.12535-1.12533 - 106.841-106.835 - 0.94930-0.94920 - 1.25543-1.25534 - 1.06679-1.06661 - 1728.03-1727.62 751. 2020.06.18 07:26:09 - 1592465169.906 - 08:26:09 - 1592468769.46 - 1.12534-1.12533 - 106.837-106.831 - 0.94930-0.94920 - 1.25542-1.25534 - 1.06679-1.06660 - 1728.03-1727.62 752. 2020.06.18 07:26:10 - 1592465170.672 - 08:26:10 - 1592468770.140 - 1.12534-1.12532 - 106.836-106.831 - 0.94929-0.94919 - 1.25541-1.25532 - 1.06676-1.06658 - 1727.99-1727.56 753. 2020.06.18 07:26:17 - 1592465177.250 - 08:26:16 - 1592468776.485 - 1.12534-1.12532 - 106.830-106.826 - 0.94929-0.94918 - 1.25541-1.25532 - 1.06676-1.06657 - 1728.01-1727.56 754. 2020.06.18 07:26:20 - 1592465180.0 - 08:26:19 - 1592468779.203 - 1.12533-1.12532 - 106.830-106.826 - 0.94929-0.94918 - 1.25540-1.25533 - 1.06676-1.06655 - 1728.02-1727.56 755. 2020.06.18 07:26:20 - 1592465180.860 - 08:26:20 - 1592468780.63 - 1.12533-1.12532 - 106.830-106.825 - 0.94928-0.94918 - 1.25542-1.25532 - 1.06676-1.06655 - 1728.02-1727.56 756. 2020.06.18 07:26:21 - 1592465181.954 - 08:26:21 - 1592468781.157 - 1.12533-1.12532 - 106.830-106.825 - 0.94928-0.94918 - 1.25542-1.25533 - 1.06675-1.06654 - 1728.02-1727.56 757. 2020.06.18 07:26:25 - 1592465185.125 - 08:26:24 - 1592468784.406 - 1.12535-1.12533 - 106.830-106.825 - 0.94928-0.94918 - 1.25542-1.25533 - 1.06675-1.06654 - 1728.09-1727.68 758. 2020.06.18 07:26:27 - 1592465187.250 - 08:26:26 - 1592468786.484 - 1.12535-1.12534 - 106.830-106.825 - 0.94928-0.94918 - 1.25542-1.25533 - 1.06675-1.06655 - 1728.03-1727.57 759. 2020.06.18 07:26:27 - 1592465187.875 - 08:26:27 - 1592468787.109 - 1.12535-1.12533 - 106.830-106.825 - 0.94928-0.94918 - 1.25542-1.25534 - 1.06675-1.06655 - 1728.09-1727.72 760. 2020.06.18 07:26:28 - 1592465188.157 - 08:26:27 - 1592468787.157 - 1.12535-1.12534 - 106.830-106.825 - 0.94928-0.94918 - 1.25542-1.25534 - 1.06675-1.06655 - 1728.09-1727.72 761. 2020.06.18 07:26:28 - 1592465188.469 - 08:26:27 - 1592468787.469 - 1.12535-1.12533 - 106.830-106.825 - 0.94929-0.94918 - 1.25541-1.25534 - 1.06673-1.06655 - 1728.11-1727.69 762. 2020.06.18 07:26:29 - 1592465189.235 - 08:26:28 - 1592468788.235 - 1.12536-1.12533 - 106.830-106.825 - 0.94929-0.94918 - 1.25541-1.25533 - 1.06673-1.06655 - 1728.09-1727.72 763. 2020.06.18 07:26:29 - 1592465189.172 - 08:26:29 - 1592468789.172 - 1.12538-1.12534 - 106.827-106.823 - 0.94928-0.94918 - 1.25544-1.25534 - 1.06673-1.06655 - 1728.09-1727.72 764. 2020.06.18 07:26:30 - 1592465190.359 - 08:26:29 - 1592468789.359 - 1.12538-1.12534 - 106.827-106.823 - 0.94928-0.94918 - 1.25544-1.25535 - 1.06673-1.06655 - 1728.09-1727.72 765. 2020.06.18 07:26:31 - 1592465191.938 - 08:26:30 - 1592468790.938 - 1.12536-1.12533 - 106.830-106.825 - 0.94929-0.94919 - 1.25541-1.25533 - 1.06673-1.06652 - 1728.11-1727.69 766. 2020.06.18 07:26:37 - 1592465197.797 - 08:26:37 - 1592468797.78 - 1.12535-1.12533 - 106.825-106.820 - 0.94928-0.94918 - 1.25540-1.25533 - 1.06669-1.06650 - 1728.11-1727.69 767. 2020.06.18 07:26:38 - 1592465198.47 - 08:26:37 - 1592468797.328 - 1.12535-1.12533 - 106.825-106.820 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06669-1.06650 - 1728.11-1727.69 768. 2020.06.18 07:26:38 - 1592465198.250 - 08:26:37 - 1592468797.250 - 1.12536-1.12533 - 106.825-106.819 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06670-1.06651 - 1728.11-1727.69 769. 2020.06.18 07:26:41 - 1592465201.281 - 08:26:40 - 1592468800.516 - 1.12536-1.12532 - 106.825-106.819 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06672-1.06653 - 1728.11-1727.69 770. 2020.06.18 07:26:41 - 1592465201.828 - 08:26:41 - 1592468801.63 - 1.12536-1.12533 - 106.825-106.819 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06672-1.06654 - 1728.11-1727.69 771. 2020.06.18 07:26:49 - 1592465209.906 - 08:26:49 - 1592468809.0 - 1.12536-1.12532 - 106.824-106.819 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06671-1.06653 - 1728.09-1727.72 772. 2020.06.18 07:26:52 - 1592465212.203 - 08:26:51 - 1592468811.391 - 1.12536-1.12533 - 106.824-106.819 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06670-1.06652 - 1728.09-1727.72 773. 2020.06.18 07:26:54 - 1592465214.984 - 08:26:53 - 1592468813.218 - 1.12536-1.12532 - 106.824-106.819 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06671-1.06653 - 1728.12-1727.72 774. 2020.06.18 07:26:55 - 1592465215.203 - 08:26:54 - 1592468814.437 - 1.12535-1.12532 - 106.824-106.819 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06671-1.06653 - 1728.12-1727.72 775. 2020.06.18 07:26:55 - 1592465215.563 - 08:26:54 - 1592468814.797 - 1.12535-1.12532 - 106.825-106.819 - 0.94929-0.94918 - 1.25541-1.25532 - 1.06671-1.06652 - 1728.12-1727.72 776. 2020.06.18 07:26:56 - 1592465216.516 - 08:26:55 - 1592468815.719 - 1.12536-1.12532 - 106.825-106.819 - 0.94929-0.94918 - 1.25541-1.25532 - 1.06670-1.06652 - 1728.12-1727.72 777. 2020.06.18 07:26:59 - 1592465219.297 - 08:26:58 - 1592468818.407 - 1.12535-1.12532 - 106.825-106.820 - 0.94928-0.94918 - 1.25541-1.25532 - 1.06670-1.06652 - 1728.14-1727.78 778. 2020.06.18 07:27:00 - 1592465220.672 - 08:27:00 - 1592468820.672 - 1.12534-1.12532 - 106.825-106.819 - 0.94929-0.94918 - 1.25538-1.25532 - 1.06670-1.06652 - 1728.10-1727.70 779. 2020.06.18 07:27:01 - 1592465221.31 - 08:27:00 - 1592468820.31 - 1.12533-1.12531 - 106.825-106.819 - 0.94929-0.94918 - 1.25538-1.25532 - 1.06670-1.06653 - 1728.10-1727.68 780. 2020.06.18 07:27:01 - 1592465221.500 - 08:27:01 - 1592468821.500 - 1.12534-1.12531 - 106.825-106.819 - 0.94928-0.94918 - 1.25539-1.25532 - 1.06672-1.06653 - 1728.09-1727.68 781. 2020.06.18 07:27:10 - 1592465230.781 - 08:27:10 - 1592468830.781 - 1.12535-1.12531 - 106.824-106.819 - 0.94928-0.94918 - 1.25540-1.25531 - 1.06673-1.06653 - 1728.08-1727.70 782. 2020.06.18 07:27:11 - 1592465231.625 - 08:27:11 - 1592468831.625 - 1.12534-1.12531 - 106.824-106.819 - 0.94928-0.94918 - 1.25540-1.25531 - 1.06677-1.06661 - 1728.08-1727.72 783. 2020.06.18 07:27:16 - 1592465236.125 - 08:27:15 - 1592468835.391 - 1.12537-1.12534 - 106.824-106.819 - 0.94928-0.94918 - 1.25544-1.25534 - 1.06680-1.06664 - 1728.09-1727.69 784. 2020.06.18 07:27:16 - 1592465236.265 - 08:27:15 - 1592468835.531 - 1.12537-1.12534 - 106.824-106.819 - 0.94928-0.94918 - 1.25544-1.25534 - 1.06680-1.06664 - 1728.09-1727.69 785. 2020.06.18 07:27:16 - 1592465236.63 - 08:27:15 - 1592468835.63 - 1.12538-1.12535 - 106.824-106.819 - 0.94928-0.94918 - 1.25544-1.25534 - 1.06680-1.06664 - 1728.09-1727.69 786. 2020.06.18 07:27:17 - 1592465237.610 - 08:27:16 - 1592468836.610 - 1.12538-1.12534 - 106.831-106.826 - 0.94928-0.94918 - 1.25543-1.25536 - 1.06683-1.06663 - 1728.10-1727.71 787. 2020.06.18 07:27:17 - 1592465237.860 - 08:27:16 - 1592468836.860 - 1.12538-1.12534 - 106.831-106.826 - 0.94928-0.94918 - 1.25543-1.25535 - 1.06683-1.06663 - 1728.10-1727.71 788. 2020.06.18 07:27:20 - 1592465240.78 - 08:27:19 - 1592468839.297 - 1.12538-1.12535 - 106.832-106.825 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06679-1.06660 - 1728.10-1727.72 789. 2020.06.18 07:27:20 - 1592465240.328 - 08:27:19 - 1592468839.16 - 1.12538-1.12534 - 106.832-106.826 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06680-1.06661 - 1728.10-1727.72 790. 2020.06.18 07:27:21 - 1592465241.0 - 08:27:20 - 1592468840.0 - 1.12538-1.12535 - 106.832-106.826 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06680-1.06661 - 1728.10-1727.72 791. 2020.06.18 07:27:23 - 1592465243.110 - 08:27:22 - 1592468842.328 - 1.12538-1.12534 - 106.832-106.825 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06681-1.06661 - 1728.10-1727.72 792. 2020.06.18 07:27:23 - 1592465243.235 - 08:27:22 - 1592468842.453 - 1.12538-1.12535 - 106.832-106.826 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06681-1.06661 - 1728.10-1727.72 793. 2020.06.18 07:27:23 - 1592465243.360 - 08:27:22 - 1592468842.578 - 1.12538-1.12534 - 106.832-106.826 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06681-1.06661 - 1728.10-1727.72 794. 2020.06.18 07:27:23 - 1592465243.829 - 08:27:23 - 1592468843.47 - 1.12538-1.12535 - 106.832-106.826 - 0.94928-0.94918 - 1.25541-1.25533 - 1.06681-1.06661 - 1728.10-1727.72 795. 2020.06.18 07:27:27 - 1592465247.781 - 08:27:27 - 1592468847.984 - 1.12538-1.12536 - 106.832-106.826 - 0.94928-0.94918 - 1.25547-1.25537 - 1.06682-1.06665 - 1728.10-1727.72 796. 2020.06.18 07:27:38 - 1592465258.140 - 08:27:37 - 1592468857.421 - 1.12539-1.12536 - 106.832-106.826 - 0.94928-0.94918 - 1.25547-1.25537 - 1.06682-1.06665 - 1728.14-1727.79 797. 2020.06.18 07:27:44 - 1592465264.922 - 08:27:44 - 1592468864.16 - 1.12540-1.12537 - 106.832-106.826 - 0.94925-0.94914 - 1.25551-1.25542 - 1.06678-1.06661 - 1728.14-1727.77 798. 2020.06.18 07:27:49 - 1592465269.844 - 08:27:49 - 1592468869.125 - 1.12541-1.12537 - 106.832-106.826 - 0.94925-0.94914 - 1.25551-1.25541 - 1.06678-1.06661 - 1728.14-1727.77 799. 2020.06.18 07:27:52 - 1592465272.203 - 08:27:51 - 1592468871.453 - 1.12541-1.12538 - 106.832-106.825 - 0.94925-0.94914 - 1.25551-1.25542 - 1.06679-1.06661 - 1728.14-1727.77 800. 2020.06.18 07:27:52 - 1592465272.484 - 08:27:51 - 1592468871.734 - 1.12540-1.12537 - 106.832-106.825 - 0.94925-0.94914 - 1.25552-1.25543 - 1.06679-1.06661 - 1728.14-1727.77 801. 2020.06.18 07:27:52 - 1592465272.922 - 08:27:52 - 1592468872.110 - 1.12540-1.12537 - 106.832-106.825 - 0.94925-0.94914 - 1.25552-1.25544 - 1.06679-1.06661 - 1728.14-1727.77 802. 2020.06.18 07:27:53 - 1592465273.141 - 08:27:52 - 1592468872.469 - 1.12540-1.12538 - 106.832-106.825 - 0.94925-0.94914 - 1.25552-1.25544 - 1.06679-1.06661 - 1728.14-1727.77 803. 2020.06.18 07:27:54 - 1592465274.703 - 08:27:53 - 1592468873.937 - 1.12541-1.12537 - 106.832-106.826 - 0.94925-0.94914 - 1.25552-1.25544 - 1.06679-1.06661 - 1728.13-1727.78 804. 2020.06.18 07:27:54 - 1592465274.860 - 08:27:54 - 1592468874.94 - 1.12540-1.12537 - 106.832-106.825 - 0.94925-0.94914 - 1.25552-1.25544 - 1.06679-1.06661 - 1728.13-1727.78 805. 2020.06.18 07:27:56 - 1592465276.140 - 08:27:55 - 1592468875.375 - 1.12541-1.12537 - 106.832-106.825 - 0.94925-0.94914 - 1.25552-1.25544 - 1.06679-1.06661 - 1728.14-1727.79 806. 2020.06.18 07:27:56 - 1592465276.953 - 08:27:56 - 1592468876.203 - 1.12541-1.12538 - 106.830-106.825 - 0.94925-0.94914 - 1.25552-1.25544 - 1.06679-1.06661 - 1728.14-1727.79 807. 2020.06.18 07:28:04 - 1592465284.594 - 08:28:03 - 1592468883.750 - 1.12544-1.12542 - 106.825-106.820 - 0.94921-0.94912 - 1.25555-1.25544 - 1.06685-1.06666 - 1728.13-1727.75 808. 2020.06.18 07:28:05 - 1592465285.813 - 08:28:05 - 1592468885.32 - 1.12545-1.12542 - 106.825-106.820 - 0.94921-0.94912 - 1.25555-1.25544 - 1.06684-1.06665 - 1728.13-1727.75 809. 2020.06.18 07:28:08 - 1592465288.922 - 08:28:08 - 1592468888.109 - 1.12545-1.12542 - 106.825-106.820 - 0.94921-0.94912 - 1.25555-1.25545 - 1.06685-1.06666 - 1728.13-1727.75 810. 2020.06.18 07:28:09 - 1592465289.156 - 08:28:08 - 1592468888.343 - 1.12545-1.12542 - 106.825-106.820 - 0.94921-0.94912 - 1.25555-1.25545 - 1.06685-1.06667 - 1728.13-1727.75 811. 2020.06.18 07:28:13 - 1592465293.828 - 08:28:13 - 1592468893.31 - 1.12543-1.12542 - 106.825-106.820 - 0.94921-0.94912 - 1.25553-1.25544 - 1.06686-1.06667 - 1728.00-1727.69 812. 2020.06.18 07:28:14 - 1592465294.0 - 08:28:13 - 1592468893.0 - 1.12543-1.12542 - 106.824-106.819 - 0.94921-0.94912 - 1.25553-1.25543 - 1.06686-1.06667 - 1728.00-1727.69 813. 2020.06.18 07:28:15 - 1592465295.297 - 08:28:14 - 1592468894.297 - 1.12542-1.12541 - 106.824-106.819 - 0.94921-0.94913 - 1.25553-1.25543 - 1.06682-1.06663 - 1728.00-1727.67 814. 2020.06.18 07:28:22 - 1592465302.344 - 08:28:21 - 1592468901.516 - 1.12542-1.12541 - 106.824-106.819 - 0.94921-0.94913 - 1.25544-1.25534 - 1.06683-1.06663 - 1727.98-1727.62 815. 2020.06.18 07:28:22 - 1592465302.953 - 08:28:22 - 1592468902.125 - 1.12542-1.12541 - 106.824-106.819 - 0.94921-0.94913 - 1.25544-1.25534 - 1.06683-1.06663 - 1727.98-1727.62 816. 2020.06.18 07:28:29 - 1592465309.328 - 08:28:28 - 1592468908.578 - 1.12537-1.12535 - 106.824-106.819 - 0.94922-0.94914 - 1.25529-1.25522 - 1.06681-1.06662 - 1727.90-1727.57 817. 2020.06.18 07:28:30 - 1592465310.484 - 08:28:29 - 1592468909.734 - 1.12536-1.12533 - 106.824-106.819 - 0.94922-0.94913 - 1.25537-1.25527 - 1.06681-1.06662 - 1727.86-1727.50 818. 2020.06.18 07:28:31 - 1592465311.125 - 08:28:30 - 1592468910.375 - 1.12536-1.12533 - 106.825-106.819 - 0.94922-0.94912 - 1.25537-1.25527 - 1.06681-1.06662 - 1728.01-1727.69 819. 2020.06.18 07:28:34 - 1592465314.94 - 08:28:33 - 1592468913.219 - 1.12535-1.12533 - 106.825-106.819 - 0.94922-0.94912 - 1.25534-1.25526 - 1.06678-1.06660 - 1728.01-1727.67 820. 2020.06.18 07:28:42 - 1592465322.828 - 08:28:42 - 1592468922.828 - 1.12529-1.12526 - 106.825-106.820 - 0.94922-0.94913 - 1.25520-1.25513 - 1.06671-1.06655 - 1728.01-1727.67 821. 2020.06.18 07:28:43 - 1592465323.344 - 08:28:42 - 1592468922.344 - 1.12529-1.12526 - 106.825-106.819 - 0.94922-0.94913 - 1.25520-1.25514 - 1.06671-1.06655 - 1728.01-1727.67 * 822. 2020.06.18 07:28:43 - 1592465323.360 - 08:28:42 - 1592468922.360 - 1.12529-1.12526 - 106.825-106.819 - 0.94922-0.94913 - 1.25520-1.25514 - 1.06671-1.06655 - 1728.01-1727.67 * 823. 2020.06.18 07:28:43 - 1592465323.360 - 08:28:42 - 1592468922.360 - 1.12529-1.12526 - 106.825-106.819 - 0.94922-0.94913 - 1.25520-1.25514 - 1.06671-1.06655 - 1728.01-1727.67 * 824. 2020.06.18 07:28:43 - 1592465323.360 - 08:28:42 - 1592468922.360 - 1.12529-1.12526 - 106.825-106.819 - 0.94922-0.94913 - 1.25520-1.25514 - 1.06671-1.06655 - 1728.01-1727.67 * 825. 2020.06.18 07:28:44 - 1592465324.719 - 08:28:43 - 1592468923.719 - 1.12529-1.12526 - 106.825-106.821 - 0.94922-0.94911 - 1.25533-1.25525 - 1.06674-1.06654 - 1728.01-1727.67 * 826. 2020.06.18 07:28:44 - 1592465324.813 - 08:28:44 - 1592468924.813 - 1.12534-1.12531 - 106.825-106.820 - 0.94922-0.94911 - 1.25534-1.25525 - 1.06674-1.06654 - 1728.01-1727.67 827. 2020.06.18 07:28:46 - 1592465326.875 - 08:28:45 - 1592468925.875 - 1.12534-1.12531 - 106.825-106.820 - 0.94922-0.94911 - 1.25534-1.25525 - 1.06672-1.06653 - 1728.01-1727.67 828. 2020.06.18 07:28:49 - 1592465329.484 - 08:28:48 - 1592468928.484 - 1.12533-1.12530 - 106.825-106.820 - 0.94922-0.94913 - 1.25531-1.25523 - 1.06673-1.06653 - 1728.01-1727.67 829. 2020.06.18 07:28:49 - 1592465329.234 - 08:28:48 - 1592468928.234 - 1.12532-1.12530 - 106.825-106.820 - 0.94922-0.94912 - 1.25531-1.25523 - 1.06673-1.06653 - 1728.01-1727.67 830. 2020.06.18 07:28:49 - 1592465329.562 - 08:28:48 - 1592468928.562 - 1.12531-1.12528 - 106.825-106.820 - 0.94922-0.94913 - 1.25531-1.25523 - 1.06673-1.06653 - 1728.01-1727.67 831. 2020.06.18 07:28:50 - 1592465330.906 - 08:28:49 - 1592468929.906 - 1.12531-1.12528 - 106.825-106.820 - 0.94922-0.94913 - 1.25531-1.25523 - 1.06673-1.06653 - 1728.01-1727.73 832. 2020.06.18 07:28:50 - 1592465330.469 - 08:28:49 - 1592468929.469 - 1.12532-1.12530 - 106.825-106.820 - 0.94922-0.94912 - 1.25531-1.25523 - 1.06673-1.06653 - 1728.01-1727.73 833. 2020.06.18 07:28:51 - 1592465331.0 - 08:28:50 - 1592468930.0 - 1.12533-1.12530 - 106.825-106.820 - 0.94922-0.94912 - 1.25531-1.25523 - 1.06667-1.06653 - 1728.01-1727.73 834. 2020.06.18 07:28:51 - 1592465331.344 - 08:28:50 - 1592468930.344 - 1.12532-1.12530 - 106.825-106.820 - 0.94922-0.94912 - 1.25531-1.25523 - 1.06665-1.06648 - 1728.01-1727.73 835. 2020.06.18 07:28:51 - 1592465331.516 - 08:28:50 - 1592468930.516 - 1.12532-1.12529 - 106.825-106.820 - 0.94922-0.94913 - 1.25531-1.25523 - 1.06665-1.06648 - 1728.00-1727.69 836. 2020.06.18 07:28:52 - 1592465332.594 - 08:28:51 - 1592468931.766 - 1.12531-1.12529 - 106.825-106.821 - 0.94922-0.94913 - 1.25531-1.25523 - 1.06664-1.06647 - 1728.01-1727.69 837. 2020.06.18 07:28:54 - 1592465334.485 - 08:28:53 - 1592468933.657 - 1.12529-1.12527 - 106.825-106.819 - 0.94922-0.94912 - 1.25527-1.25518 - 1.06667-1.06649 - 1728.01-1727.69 838. 2020.06.18 07:28:54 - 1592465334.860 - 08:28:54 - 1592468934.32 - 1.12530-1.12528 - 106.825-106.819 - 0.94922-0.94912 - 1.25527-1.25519 - 1.06665-1.06648 - 1728.01-1727.69 839. 2020.06.18 07:28:55 - 1592465335.266 - 08:28:54 - 1592468934.438 - 1.12530-1.12528 - 106.825-106.819 - 0.94922-0.94912 - 1.25529-1.25519 - 1.06665-1.06648 - 1728.01-1727.69 840. 2020.06.18 07:28:55 - 1592465335.422 - 08:28:54 - 1592468934.594 - 1.12530-1.12528 - 106.825-106.819 - 0.94922-0.94912 - 1.25529-1.25519 - 1.06664-1.06648 - 1728.01-1727.69 841. 2020.06.18 07:28:56 - 1592465336.344 - 08:28:55 - 1592468935.422 - 1.12530-1.12529 - 106.825-106.820 - 0.94922-0.94912 - 1.25529-1.25520 - 1.06664-1.06647 - 1728.01-1727.69 842. 2020.06.18 07:28:58 - 1592465338.360 - 08:28:57 - 1592468937.610 - 1.12530-1.12528 - 106.825-106.819 - 0.94922-0.94912 - 1.25530-1.25520 - 1.06664-1.06647 - 1728.02-1727.69 843. 2020.06.18 07:28:59 - 1592465339.47 - 08:28:58 - 1592468938.297 - 1.12531-1.12529 - 106.825-106.819 - 0.94922-0.94911 - 1.25529-1.25520 - 1.06664-1.06647 - 1728.01-1727.73 844. 2020.06.18 07:28:59 - 1592465339.219 - 08:28:58 - 1592468938.469 - 1.12531-1.12529 - 106.825-106.819 - 0.94922-0.94911 - 1.25529-1.25520 - 1.06664-1.06647 - 1728.01-1727.73 845. 2020.06.18 07:29:02 - 1592465342.969 - 08:29:01 - 1592468941.250 - 1.12529-1.12526 - 106.825-106.820 - 0.94922-0.94913 - 1.25524-1.25514 - 1.06671-1.06650 - 1727.99-1727.69 846. 2020.06.18 07:29:02 - 1592465342.157 - 08:29:01 - 1592468941.438 - 1.12529-1.12526 - 106.826-106.820 - 0.94922-0.94913 - 1.25524-1.25514 - 1.06669-1.06651 - 1727.99-1727.69 847. 2020.06.18 07:29:02 - 1592465342.563 - 08:29:01 - 1592468941.844 - 1.12529-1.12527 - 106.827-106.820 - 0.94922-0.94913 - 1.25524-1.25514 - 1.06669-1.06651 - 1728.01-1727.69 848. 2020.06.18 07:29:04 - 1592465344.766 - 08:29:03 - 1592468943.766 - 1.12530-1.12529 - 106.831-106.826 - 0.94922-0.94913 - 1.25529-1.25520 - 1.06672-1.06656 - 1728.01-1727.69 849. 2020.06.18 07:29:05 - 1592465345.454 - 08:29:04 - 1592468944.454 - 1.12532-1.12530 - 106.830-106.825 - 0.94922-0.94913 - 1.25530-1.25521 - 1.06672-1.06656 - 1728.01-1727.69 850. 2020.06.18 07:29:05 - 1592465345.610 - 08:29:04 - 1592468944.610 - 1.12532-1.12530 - 106.829-106.825 - 0.94922-0.94913 - 1.25530-1.25521 - 1.06672-1.06656 - 1728.01-1727.69 851. 2020.06.18 07:29:09 - 1592465349.282 - 08:29:08 - 1592468948.532 - 1.12536-1.12534 - 106.830-106.825 - 0.94922-0.94912 - 1.25533-1.25524 - 1.06674-1.06655 - 1728.01-1727.69 852. 2020.06.18 07:29:09 - 1592465349.532 - 08:29:08 - 1592468948.782 - 1.12536-1.12534 - 106.830-106.825 - 0.94922-0.94912 - 1.25533-1.25524 - 1.06676-1.06657 - 1728.01-1727.69 853. 2020.06.18 07:29:10 - 1592465350.610 - 08:29:09 - 1592468949.860 - 1.12537-1.12534 - 106.830-106.824 - 0.94922-0.94912 - 1.25533-1.25525 - 1.06678-1.06658 - 1728.01-1727.69 854. 2020.06.18 07:29:11 - 1592465351.63 - 08:29:10 - 1592468950.313 - 1.12537-1.12534 - 106.829-106.824 - 0.94922-0.94912 - 1.25533-1.25525 - 1.06678-1.06658 - 1728.01-1727.69 855. 2020.06.18 07:29:13 - 1592465353.781 - 08:29:12 - 1592468952.797 - 1.12540-1.12536 - 106.827-106.821 - 0.94922-0.94912 - 1.25533-1.25527 - 1.06680-1.06658 - 1728.01-1727.69 856. 2020.06.18 07:29:15 - 1592465355.953 - 08:29:14 - 1592468954.359 - 1.12540-1.12537 - 106.827-106.821 - 0.94921-0.94910 - 1.25535-1.25529 - 1.06680-1.06658 - 1728.01-1727.69 857. 2020.06.18 07:29:15 - 1592465355.0 - 08:29:14 - 1592468954.656 - 1.12541-1.12538 - 106.827-106.822 - 0.94921-0.94910 - 1.25535-1.25528 - 1.06681-1.06661 - 1728.01-1727.69 858. 2020.06.18 07:29:16 - 1592465356.969 - 08:29:15 - 1592468955.625 - 1.12544-1.12541 - 106.830-106.824 - 0.94918-0.94908 - 1.25539-1.25531 - 1.06682-1.06662 - 1728.01-1727.69 859. 2020.06.18 07:29:16 - 1592465356.344 - 08:29:15 - 1592468955.0 - 1.12544-1.12541 - 106.830-106.824 - 0.94918-0.94908 - 1.25539-1.25531 - 1.06682-1.06662 - 1728.01-1727.69 860. 2020.06.18 07:29:17 - 1592465357.610 - 08:29:16 - 1592468956.266 - 1.12543-1.12541 - 106.830-106.824 - 0.94918-0.94908 - 1.25539-1.25531 - 1.06682-1.06663 - 1728.01-1727.69 861. 2020.06.18 07:29:18 - 1592465358.407 - 08:29:17 - 1592468957.782 - 1.12543-1.12541 - 106.830-106.824 - 0.94918-0.94908 - 1.25539-1.25531 - 1.06682-1.06663 - 1728.01-1727.69 862. 2020.06.18 07:29:19 - 1592465359.875 - 08:29:18 - 1592468958.844 - 1.12546-1.12542 - 106.828-106.823 - 0.94916-0.94905 - 1.25539-1.25532 - 1.06682-1.06665 - 1728.01-1727.69 863. 2020.06.18 07:29:21 - 1592465361.375 - 08:29:20 - 1592468960.485 - 1.12544-1.12540 - 106.828-106.823 - 0.94916-0.94906 - 1.25539-1.25530 - 1.06682-1.06662 - 1728.01-1727.69 864. 2020.06.18 07:29:23 - 1592465363.453 - 08:29:22 - 1592468962.453 - 1.12545-1.12543 - 106.826-106.821 - 0.94916-0.94905 - 1.25539-1.25530 - 1.06682-1.06663 - 1728.01-1727.69 865. 2020.06.18 07:29:24 - 1592465364.47 - 08:29:23 - 1592468963.438 - 1.12543-1.12540 - 106.826-106.821 - 0.94917-0.94907 - 1.25539-1.25528 - 1.06682-1.06662 - 1728.01-1727.69 866. 2020.06.18 07:29:25 - 1592465365.329 - 08:29:25 - 1592468965.954 - 1.12537-1.12535 - 106.826-106.820 - 0.94917-0.94909 - 1.25532-1.25524 - 1.06678-1.06662 - 1728.01-1727.69 867. 2020.06.18 07:29:26 - 1592465366.985 - 08:29:25 - 1592468965.610 - 1.12537-1.12535 - 106.826-106.820 - 0.94917-0.94909 - 1.25534-1.25525 - 1.06678-1.06660 - 1728.01-1727.69 868. 2020.06.18 07:29:28 - 1592465368.718 - 08:29:27 - 1592468967.859 - 1.12534-1.12532 - 106.826-106.820 - 0.94919-0.94912 - 1.25531-1.25523 - 1.06681-1.06661 - 1728.10-1727.75 869. 2020.06.18 07:29:30 - 1592465370.500 - 08:29:29 - 1592468969.656 - 1.12535-1.12533 - 106.826-106.821 - 0.94919-0.94912 - 1.25532-1.25523 - 1.06681-1.06661 - 1728.10-1727.75 870. 2020.06.18 07:29:31 - 1592465371.531 - 08:29:30 - 1592468970.531 - 1.12534-1.12531 - 106.826-106.820 - 0.94919-0.94911 - 1.25528-1.25519 - 1.06686-1.06665 - 1728.10-1727.75 871. 2020.06.18 07:29:33 - 1592465373.953 - 08:29:32 - 1592468972.234 - 1.12533-1.12531 - 106.826-106.821 - 0.94921-0.94912 - 1.25528-1.25518 - 1.06686-1.06665 - 1728.12-1727.78 872. 2020.06.18 07:29:33 - 1592465373.656 - 08:29:33 - 1592468973.125 - 1.12534-1.12531 - 106.826-106.820 - 0.94921-0.94912 - 1.25528-1.25518 - 1.06686-1.06665 - 1728.12-1727.79 873. 2020.06.18 07:29:37 - 1592465377.828 - 08:29:37 - 1592468977.0 - 1.12533-1.12531 - 106.828-106.822 - 0.94929-0.94920 - 1.25528-1.25518 - 1.06681-1.06660 - 1728.10-1727.73 874. 2020.06.18 07:29:38 - 1592465378.62 - 08:29:37 - 1592468977.234 - 1.12533-1.12531 - 106.828-106.822 - 0.94929-0.94920 - 1.25528-1.25518 - 1.06681-1.06660 - 1728.10-1727.73 875. 2020.06.18 07:29:45 - 1592465385.266 - 08:29:44 - 1592468984.516 - 1.12533-1.12532 - 106.827-106.821 - 0.94929-0.94918 - 1.25529-1.25519 - 1.06679-1.06660 - 1728.05-1727.73 876. 2020.06.18 07:29:45 - 1592465385.563 - 08:29:44 - 1592468984.813 - 1.12533-1.12531 - 106.827-106.821 - 0.94929-0.94918 - 1.25529-1.25519 - 1.06679-1.06660 - 1728.05-1727.73 877. 2020.06.18 07:29:47 - 1592465387.406 - 08:29:46 - 1592468986.656 - 1.12532-1.12530 - 106.827-106.821 - 0.94929-0.94919 - 1.25527-1.25519 - 1.06694-1.06675 - 1728.05-1727.73 878. 2020.06.18 07:29:47 - 1592465387.640 - 08:29:46 - 1592468986.890 - 1.12532-1.12530 - 106.827-106.821 - 0.94929-0.94919 - 1.25529-1.25519 - 1.06695-1.06675 - 1728.05-1727.73 879. 2020.06.18 07:29:49 - 1592465389.235 - 08:29:48 - 1592468988.235 - 1.12534-1.12531 - 106.826-106.821 - 0.94928-0.94918 - 1.25534-1.25524 - 1.06690-1.06671 - 1728.05-1727.73 880. 2020.06.18 07:29:50 - 1592465390.125 - 08:29:49 - 1592468989.125 - 1.12534-1.12531 - 106.826-106.821 - 0.94929-0.94918 - 1.25532-1.25526 - 1.06688-1.06668 - 1728.03-1727.70 881. 2020.06.18 07:29:50 - 1592465390.360 - 08:29:49 - 1592468989.360 - 1.12534-1.12532 - 106.826-106.821 - 0.94929-0.94918 - 1.25532-1.25526 - 1.06687-1.06668 - 1728.03-1727.70 882. 2020.06.18 07:29:50 - 1592465390.797 - 08:29:50 - 1592468990.797 - 1.12534-1.12531 - 106.826-106.821 - 0.94929-0.94918 - 1.25532-1.25524 - 1.06687-1.06667 - 1728.03-1727.70 883. 2020.06.18 07:29:51 - 1592465391.125 - 08:29:50 - 1592468990.125 - 1.12534-1.12531 - 106.826-106.821 - 0.94929-0.94918 - 1.25532-1.25524 - 1.06687-1.06667 - 1728.03-1727.70 884. 2020.06.18 07:29:51 - 1592465391.609 - 08:29:50 - 1592468990.609 - 1.12534-1.12532 - 106.826-106.821 - 0.94929-0.94918 - 1.25532-1.25523 - 1.06687-1.06667 - 1728.03-1727.70 885. 2020.06.18 07:29:52 - 1592465392.266 - 08:29:51 - 1592468991.438 - 1.12534-1.12531 - 106.826-106.821 - 0.94929-0.94918 - 1.25532-1.25523 - 1.06688-1.06667 - 1728.03-1727.70 886. 2020.06.18 07:29:54 - 1592465394.0 - 08:29:53 - 1592468993.0 - 1.12536-1.12535 - 106.827-106.821 - 0.94928-0.94918 - 1.25536-1.25527 - 1.06687-1.06669 - 1728.03-1727.70 887. 2020.06.18 07:29:55 - 1592465395.219 - 08:29:54 - 1592468994.219 - 1.12535-1.12533 - 106.827-106.822 - 0.94929-0.94918 - 1.25536-1.25527 - 1.06686-1.06665 - 1728.03-1727.70 888. 2020.06.18 07:30:03 - 1592465403.203 - 08:30:02 - 1592469002.468 - 1.12534-1.12532 - 106.829-106.824 - 0.94928-0.94919 - 1.25536-1.25527 - 1.06689-1.06667 - 1728.05-1727.74 889. 2020.06.18 07:30:03 - 1592465403.235 - 08:30:02 - 1592469002.500 - 1.12534-1.12532 - 106.829-106.824 - 0.94928-0.94919 - 1.25536-1.25527 - 1.06689-1.06667 - 1728.05-1727.74 * 890. 2020.06.18 07:30:03 - 1592465403.235 - 08:30:02 - 1592469002.500 - 1.12534-1.12532 - 106.829-106.824 - 0.94928-0.94919 - 1.25536-1.25527 - 1.06689-1.06667 - 1728.05-1727.74 * 891. 2020.06.18 07:30:03 - 1592465403.266 - 08:30:02 - 1592469002.531 - 1.12534-1.12532 - 106.829-106.824 - 0.94928-0.94919 - 1.25536-1.25527 - 1.06689-1.06667 - 1728.05-1727.74 * 892. 2020.06.18 07:30:03 - 1592465403.281 - 08:30:02 - 1592469002.546 - 1.12534-1.12532 - 106.829-106.824 - 0.94928-0.94919 - 1.25536-1.25527 - 1.06689-1.06667 - 1728.05-1727.74 * 893. 2020.06.18 07:30:03 - 1592465403.797 - 08:30:02 - 1592469002.62 - 1.12534-1.12532 - 106.829-106.824 - 0.94928-0.94919 - 1.25536-1.25527 - 1.06689-1.06667 - 1728.05-1727.74 * 894. 2020.06.18 07:30:04 - 1592465404.407 - 08:30:03 - 1592469003.329 - 1.12534-1.12533 - 106.829-106.823 - 0.94928-0.94919 - 1.25536-1.25527 - 1.06689-1.06667 - 1728.05-1727.74 895. 2020.06.18 07:30:05 - 1592465405.125 - 08:30:04 - 1592469004.125 - 1.12534-1.12533 - 106.828-106.823 - 0.94928-0.94918 - 1.25536-1.25527 - 1.06689-1.06670 - 1728.05-1727.74 896. 2020.06.18 07:30:05 - 1592465405.359 - 08:30:04 - 1592469004.359 - 1.12534-1.12532 - 106.829-106.823 - 0.94928-0.94918 - 1.25535-1.25527 - 1.06689-1.06670 - 1728.05-1727.74 897. 2020.06.18 07:30:06 - 1592465406.343 - 08:30:05 - 1592469005.562 - 1.12534-1.12532 - 106.829-106.823 - 0.94928-0.94919 - 1.25535-1.25527 - 1.06689-1.06668 - 1728.05-1727.74 898. 2020.06.18 07:30:07 - 1592465407.203 - 08:30:06 - 1592469006.422 - 1.12534-1.12532 - 106.829-106.824 - 0.94928-0.94919 - 1.25535-1.25528 - 1.06689-1.06666 - 1728.09-1727.79 899. 2020.06.18 07:30:11 - 1592465411.609 - 08:30:10 - 1592469010.828 - 1.12534-1.12532 - 106.829-106.823 - 0.94928-0.94919 - 1.25537-1.25529 - 1.06688-1.06665 - 1728.21-1727.83 900. 2020.06.18 07:30:11 - 1592465411.890 - 08:30:11 - 1592469011.109 - 1.12534-1.12532 - 106.829-106.823 - 0.94928-0.94919 - 1.25537-1.25529 - 1.06688-1.06666 - 1728.21-1727.83 901. 2020.06.18 07:30:15 - 1592465415.797 - 08:30:15 - 1592469015.797 - 1.12533-1.12532 - 106.831-106.825 - 0.94928-0.94919 - 1.25537-1.25529 - 1.06690-1.06671 - 1728.20-1727.84 902. 2020.06.18 07:30:16 - 1592465416.157 - 08:30:15 - 1592469015.157 - 1.12533-1.12532 - 106.831-106.825 - 0.94929-0.94920 - 1.25537-1.25529 - 1.06690-1.06674 - 1728.19-1727.88 903. 2020.06.18 07:30:16 - 1592465416.313 - 08:30:15 - 1592469015.313 - 1.12533-1.12532 - 106.831-106.825 - 0.94929-0.94920 - 1.25537-1.25529 - 1.06690-1.06674 - 1728.21-1727.84 904. 2020.06.18 07:30:16 - 1592465416.547 - 08:30:15 - 1592469015.547 - 1.12533-1.12531 - 106.831-106.825 - 0.94929-0.94921 - 1.25537-1.25529 - 1.06690-1.06676 - 1728.21-1727.84 905. 2020.06.18 07:30:16 - 1592465416.797 - 08:30:16 - 1592469016.797 - 1.12533-1.12531 - 106.831-106.825 - 0.94929-0.94919 - 1.25537-1.25529 - 1.06690-1.06678 - 1728.22-1727.84 906. 2020.06.18 07:30:17 - 1592465417.390 - 08:30:16 - 1592469016.390 - 1.12533-1.12532 - 106.832-106.828 - 0.94929-0.94920 - 1.25537-1.25529 - 1.06692-1.06673 - 1728.20-1727.84 907. 2020.06.18 07:30:18 - 1592465418.109 - 08:30:17 - 1592469017.531 - 1.12531-1.12528 - 106.832-106.827 - 0.94929-0.94920 - 1.25536-1.25528 - 1.06692-1.06675 - 1728.21-1727.84 908. 2020.06.18 07:30:18 - 1592465418.265 - 08:30:17 - 1592469017.687 - 1.12528-1.12526 - 106.832-106.827 - 0.94929-0.94921 - 1.25534-1.25527 - 1.06691-1.06673 - 1728.21-1727.84 909. 2020.06.18 07:30:19 - 1592465419.156 - 08:30:18 - 1592469018.578 - 1.12528-1.12525 - 106.832-106.826 - 0.94931-0.94923 - 1.25533-1.25524 - 1.06691-1.06674 - 1728.22-1727.84 910. 2020.06.18 07:30:19 - 1592465419.640 - 08:30:19 - 1592469019.62 - 1.12528-1.12526 - 106.832-106.826 - 0.94931-0.94923 - 1.25533-1.25524 - 1.06691-1.06673 - 1728.22-1727.85 911. 2020.06.18 07:30:20 - 1592465420.546 - 08:30:19 - 1592469019.968 - 1.12528-1.12526 - 106.832-106.826 - 0.94932-0.94924 - 1.25538-1.25529 - 1.06692-1.06673 - 1728.22-1727.85 912. 2020.06.18 07:30:21 - 1592465421.906 - 08:30:20 - 1592469020.328 - 1.12528-1.12526 - 106.832-106.826 - 0.94932-0.94923 - 1.25537-1.25528 - 1.06692-1.06673 - 1728.22-1727.85 913. 2020.06.18 07:30:22 - 1592465422.922 - 08:30:21 - 1592469021.922 - 1.12528-1.12525 - 106.832-106.827 - 0.94932-0.94923 - 1.25537-1.25529 - 1.06691-1.06673 - 1728.20-1727.86 914. 2020.06.18 07:30:22 - 1592465422.203 - 08:30:21 - 1592469021.203 - 1.12528-1.12526 - 106.832-106.826 - 0.94932-0.94923 - 1.25537-1.25529 - 1.06691-1.06673 - 1728.20-1727.86 915. 2020.06.18 07:30:22 - 1592465422.359 - 08:30:21 - 1592469021.359 - 1.12528-1.12525 - 106.832-106.826 - 0.94932-0.94923 - 1.25537-1.25529 - 1.06691-1.06673 - 1728.20-1727.86 916. 2020.06.18 07:30:23 - 1592465423.781 - 08:30:22 - 1592469022.297 - 1.12528-1.12526 - 106.832-106.826 - 0.94932-0.94923 - 1.25537-1.25529 - 1.06691-1.06673 - 1728.20-1727.86 917. 2020.06.18 07:30:23 - 1592465423.984 - 08:30:22 - 1592469022.500 - 1.12528-1.12526 - 106.832-106.826 - 0.94932-0.94923 - 1.25537-1.25529 - 1.06691-1.06673 - 1728.20-1727.86 918. 2020.06.18 07:30:26 - 1592465426.312 - 08:30:25 - 1592469025.484 - 1.12528-1.12525 - 106.833-106.827 - 0.94932-0.94923 - 1.25534-1.25524 - 1.06688-1.06669 - 1728.24-1727.92 919. 2020.06.18 07:30:29 - 1592465429.640 - 08:30:28 - 1592469028.812 - 1.12527-1.12525 - 106.834-106.829 - 0.94933-0.94921 - 1.25534-1.25525 - 1.06691-1.06672 - 1728.28-1727.92 920. 2020.06.18 07:30:29 - 1592465429.734 - 08:30:29 - 1592469029.906 - 1.12527-1.12525 - 106.834-106.830 - 0.94933-0.94922 - 1.25534-1.25525 - 1.06691-1.06671 - 1728.28-1727.92 * 921. 2020.06.18 07:30:29 - 1592465429.765 - 08:30:29 - 1592469029.937 - 1.12527-1.12525 - 106.834-106.830 - 0.94933-0.94922 - 1.25534-1.25525 - 1.06691-1.06671 - 1728.28-1727.92 * 922. 2020.06.18 07:30:29 - 1592465429.797 - 08:30:29 - 1592469029.969 - 1.12527-1.12525 - 106.834-106.830 - 0.94933-0.94922 - 1.25534-1.25525 - 1.06691-1.06671 - 1728.28-1727.92 * 923. 2020.06.18 07:30:29 - 1592465429.843 - 08:30:29 - 1592469029.15 - 1.12527-1.12525 - 106.835-106.832 - 0.94933-0.94923 - 1.25534-1.25525 - 1.06691-1.06671 - 1728.28-1727.92 * 924. 2020.06.18 07:30:30 - 1592465430.922 - 08:30:29 - 1592469029.94 - 1.12527-1.12525 - 106.835-106.832 - 0.94933-0.94923 - 1.25534-1.25525 - 1.06691-1.06671 - 1728.28-1727.92 * 925. 2020.06.18 07:30:30 - 1592465430.547 - 08:30:29 - 1592469029.719 - 1.12528-1.12527 - 106.838-106.832 - 0.94932-0.94921 - 1.25537-1.25528 - 1.06691-1.06673 - 1728.28-1727.92 926. 2020.06.18 07:30:31 - 1592465431.984 - 08:30:30 - 1592469030.156 - 1.12528-1.12527 - 106.837-106.832 - 0.94932-0.94921 - 1.25533-1.25522 - 1.06691-1.06672 - 1728.28-1727.92 * 927. 2020.06.18 07:30:31 - 1592465431.31 - 08:30:30 - 1592469030.203 - 1.12528-1.12527 - 106.837-106.832 - 0.94932-0.94921 - 1.25533-1.25522 - 1.06691-1.06672 - 1728.28-1727.92 * 928. 2020.06.18 07:30:31 - 1592465431.47 - 08:30:30 - 1592469030.219 - 1.12528-1.12527 - 106.837-106.832 - 0.94932-0.94921 - 1.25533-1.25522 - 1.06691-1.06672 - 1728.28-1727.92 * 929. 2020.06.18 07:30:31 - 1592465431.93 - 08:30:30 - 1592469030.265 - 1.12528-1.12527 - 106.837-106.832 - 0.94932-0.94921 - 1.25533-1.25522 - 1.06691-1.06672 - 1728.28-1727.92 * 930. 2020.06.18 07:30:31 - 1592465431.234 - 08:30:30 - 1592469030.406 - 1.12528-1.12527 - 106.838-106.833 - 0.94932-0.94921 - 1.25533-1.25522 - 1.06691-1.06672 - 1728.28-1727.92 * 931. 2020.06.18 07:30:31 - 1592465431.562 - 08:30:30 - 1592469030.734 - 1.12528-1.12525 - 106.841-106.836 - 0.94932-0.94921 - 1.25532-1.25522 - 1.06688-1.06672 - 1728.28-1727.92 932. 2020.06.18 07:30:32 - 1592465432.343 - 08:30:31 - 1592469031.515 - 1.12528-1.12525 - 106.841-106.836 - 0.94933-0.94921 - 1.25532-1.25522 - 1.06689-1.06672 - 1728.28-1727.92 933. 2020.06.18 07:30:33 - 1592465433.187 - 08:30:32 - 1592469032.359 - 1.12528-1.12525 - 106.841-106.836 - 0.94933-0.94921 - 1.25531-1.25522 - 1.06690-1.06672 - 1728.28-1727.92 934. 2020.06.18 07:30:34 - 1592465434.0 - 08:30:33 - 1592469033.172 - 1.12528-1.12525 - 106.841-106.836 - 0.94933-0.94921 - 1.25532-1.25522 - 1.06687-1.06668 - 1728.28-1727.92 935. 2020.06.18 07:30:34 - 1592465434.828 - 08:30:34 - 1592469034.0 - 1.12528-1.12525 - 106.842-106.836 - 0.94933-0.94921 - 1.25532-1.25522 - 1.06685-1.06668 - 1728.39-1728.01 936. 2020.06.18 07:30:35 - 1592465435.125 - 08:30:34 - 1592469034.297 - 1.12528-1.12525 - 106.842-106.836 - 0.94933-0.94921 - 1.25532-1.25522 - 1.06685-1.06667 - 1728.29-1728.01 937. 2020.06.18 07:30:37 - 1592465437.781 - 08:30:36 - 1592469036.985 - 1.12528-1.12525 - 106.843-106.837 - 0.94932-0.94921 - 1.25532-1.25523 - 1.06685-1.06667 - 1728.53-1728.19 938. 2020.06.18 07:30:38 - 1592465438.906 - 08:30:38 - 1592469038.110 - 1.12531-1.12530 - 106.844-106.838 - 0.94931-0.94920 - 1.25537-1.25530 - 1.06686-1.06670 - 1728.48-1728.19 939. 2020.06.18 07:30:39 - 1592465439.281 - 08:30:38 - 1592469038.485 - 1.12531-1.12530 - 106.844-106.838 - 0.94931-0.94920 - 1.25537-1.25530 - 1.06688-1.06670 - 1728.48-1728.19 940. 2020.06.18 07:30:39 - 1592465439.625 - 08:30:38 - 1592469038.829 - 1.12531-1.12530 - 106.844-106.838 - 0.94931-0.94920 - 1.25537-1.25530 - 1.06689-1.06670 - 1728.53-1728.26 941. 2020.06.18 07:30:40 - 1592465440.359 - 08:30:39 - 1592469039.453 - 1.12532-1.12530 - 106.844-106.837 - 0.94931-0.94920 - 1.25537-1.25530 - 1.06689-1.06668 - 1728.53-1728.26 942. 2020.06.18 07:30:40 - 1592465440.500 - 08:30:39 - 1592469039.594 - 1.12532-1.12531 - 106.844-106.838 - 0.94931-0.94920 - 1.25537-1.25530 - 1.06689-1.06667 - 1728.53-1728.26 943. 2020.06.18 07:30:40 - 1592465440.828 - 08:30:40 - 1592469040.0 - 1.12532-1.12530 - 106.844-106.838 - 0.94931-0.94920 - 1.25537-1.25530 - 1.06689-1.06669 - 1728.53-1728.28 944. 2020.06.18 07:30:46 - 1592465446.484 - 08:30:45 - 1592469045.593 - 1.12532-1.12531 - 106.843-106.837 - 0.94930-0.94919 - 1.25538-1.25530 - 1.06689-1.06670 - 1728.57-1728.26 945. 2020.06.18 07:30:47 - 1592465447.750 - 08:30:46 - 1592469046.969 - 1.12533-1.12531 - 106.844-106.838 - 0.94930-0.94920 - 1.25541-1.25531 - 1.06687-1.06666 - 1728.59-1728.27 946. 2020.06.18 07:30:48 - 1592465448.359 - 08:30:47 - 1592469047.578 - 1.12533-1.12531 - 106.844-106.838 - 0.94930-0.94919 - 1.25539-1.25529 - 1.06687-1.06667 - 1728.59-1728.27 947. 2020.06.18 07:30:49 - 1592465449.813 - 08:30:48 - 1592469048.813 - 1.12533-1.12530 - 106.843-106.837 - 0.94930-0.94919 - 1.25538-1.25528 - 1.06688-1.06669 - 1728.59-1728.28 948. 2020.06.18 07:30:51 - 1592465451.250 - 08:30:50 - 1592469050.328 - 1.12533-1.12531 - 106.844-106.838 - 0.94930-0.94919 - 1.25538-1.25528 - 1.06688-1.06669 - 1728.61-1728.30 949. 2020.06.18 07:30:56 - 1592465456.0 - 08:30:55 - 1592469055.156 - 1.12533-1.12530 - 106.841-106.835 - 0.94930-0.94919 - 1.25539-1.25529 - 1.06688-1.06669 - 1728.52-1728.27 950. 2020.06.18 07:30:56 - 1592465456.156 - 08:30:55 - 1592469055.531 - 1.12533-1.12531 - 106.842-106.836 - 0.94930-0.94919 - 1.25539-1.25529 - 1.06688-1.06669 - 1728.44-1728.23 951. 2020.06.18 07:30:56 - 1592465456.609 - 08:30:56 - 1592469056.984 - 1.12533-1.12532 - 106.841-106.836 - 0.94930-0.94918 - 1.25539-1.25529 - 1.06688-1.06669 - 1728.49-1728.17 952. 2020.06.18 07:30:57 - 1592465457.781 - 08:30:56 - 1592469056.156 - 1.12533-1.12532 - 106.841-106.836 - 0.94930-0.94918 - 1.25539-1.25529 - 1.06688-1.06669 - 1728.49-1728.22 953. 2020.06.18 07:31:02 - 1592465462.46 - 08:31:01 - 1592469061.203 - 1.12533-1.12531 - 106.841-106.836 - 0.94930-0.94919 - 1.25539-1.25529 - 1.06689-1.06670 - 1728.52-1728.21 954. 2020.06.18 07:31:04 - 1592465464.156 - 08:31:03 - 1592469063.594 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 955. 2020.06.18 07:31:04 - 1592465464.359 - 08:31:03 - 1592469063.797 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 956. 2020.06.18 07:31:04 - 1592465464.531 - 08:31:04 - 1592469064.969 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 957. 2020.06.18 07:31:04 - 1592465464.687 - 08:31:04 - 1592469064.125 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 958. 2020.06.18 07:31:05 - 1592465465.859 - 08:31:04 - 1592469064.297 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 959. 2020.06.18 07:31:05 - 1592465465.563 - 08:31:05 - 1592469065.31 - 1.12534-1.12531 - 106.841-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 960. 2020.06.18 07:31:07 - 1592465467.468 - 08:31:06 - 1592469066.500 - 1.12534-1.12532 - 106.841-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06692-1.06672 - 1728.50-1728.21 961. 2020.06.18 07:31:09 - 1592465469.860 - 08:31:08 - 1592469068.235 - 1.12535-1.12532 - 106.841-106.835 - 0.94929-0.94919 - 1.25552-1.25542 - 1.06693-1.06676 - 1728.65-1728.41 962. 2020.06.18 07:31:09 - 1592465469.62 - 08:31:08 - 1592469068.62 - 1.12535-1.12534 - 106.841-106.835 - 0.94929-0.94918 - 1.25553-1.25543 - 1.06693-1.06676 - 1728.65-1728.41 963. 2020.06.18 07:31:11 - 1592465471.594 - 08:31:10 - 1592469070.860 - 1.12536-1.12534 - 106.841-106.835 - 0.94929-0.94918 - 1.25557-1.25548 - 1.06697-1.06684 - 1728.65-1728.39 964. 2020.06.18 07:31:29 - 1592465489.937 - 08:31:29 - 1592469089.578 - 1.12535-1.12533 - 106.841-106.835 - 0.94930-0.94919 - 1.25557-1.25548 - 1.06690-1.06675 - 1728.66-1728.40 965. 2020.06.18 07:31:30 - 1592465490.422 - 08:31:29 - 1592469089.63 - 1.12534-1.12532 - 106.841-106.835 - 0.94930-0.94919 - 1.25557-1.25548 - 1.06690-1.06674 - 1728.66-1728.40 966. 2020.06.18 07:31:30 - 1592465490.609 - 08:31:29 - 1592469089.250 - 1.12534-1.12532 - 106.841-106.835 - 0.94930-0.94919 - 1.25557-1.25548 - 1.06690-1.06674 - 1728.66-1728.40 967. 2020.06.18 07:31:33 - 1592465493.937 - 08:31:33 - 1592469093.78 - 1.12534-1.12532 - 106.841-106.835 - 0.94930-0.94920 - 1.25553-1.25543 - 1.06692-1.06672 - 1728.61-1728.38 968. 2020.06.18 07:31:34 - 1592465494.281 - 08:31:33 - 1592469093.422 - 1.12534-1.12532 - 106.841-106.835 - 0.94930-0.94920 - 1.25553-1.25543 - 1.06691-1.06671 - 1728.61-1728.37 969. 2020.06.18 07:31:35 - 1592465495.953 - 08:31:35 - 1592469095.109 - 1.12534-1.12533 - 106.840-106.835 - 0.94927-0.94916 - 1.25555-1.25548 - 1.06692-1.06671 - 1728.61-1728.37 970. 2020.06.18 07:31:37 - 1592465497.812 - 08:31:36 - 1592469096.812 - 1.12535-1.12534 - 106.841-106.835 - 0.94928-0.94917 - 1.25557-1.25548 - 1.06693-1.06674 - 1728.65-1728.39 971. 2020.06.18 07:31:40 - 1592465500.609 - 08:31:39 - 1592469099.797 - 1.12537-1.12535 - 106.840-106.835 - 0.94928-0.94917 - 1.25557-1.25550 - 1.06692-1.06675 - 1728.60-1728.36 972. 2020.06.18 07:31:41 - 1592465501.844 - 08:31:41 - 1592469101.844 - 1.12536-1.12533 - 106.840-106.835 - 0.94928-0.94918 - 1.25557-1.25549 - 1.06692-1.06674 - 1728.60-1728.36 973. 2020.06.18 07:31:42 - 1592465502.609 - 08:31:41 - 1592469101.609 - 1.12534-1.12532 - 106.840-106.835 - 0.94928-0.94918 - 1.25556-1.25548 - 1.06689-1.06673 - 1728.60-1728.36 974. 2020.06.18 07:31:43 - 1592465503.875 - 08:31:42 - 1592469102.94 - 1.12534-1.12533 - 106.840-106.835 - 0.94928-0.94918 - 1.25556-1.25548 - 1.06689-1.06673 - 1728.60-1728.36 975. 2020.06.18 07:31:45 - 1592465505.656 - 08:31:44 - 1592469104.859 - 1.12534-1.12531 - 106.840-106.835 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06686-1.06668 - 1728.60-1728.36 976. 2020.06.18 07:31:47 - 1592465507.812 - 08:31:47 - 1592469107.31 - 1.12534-1.12532 - 106.836-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06683-1.06665 - 1728.65-1728.39 977. 2020.06.18 07:31:48 - 1592465508.671 - 08:31:47 - 1592469107.671 - 1.12534-1.12531 - 106.836-106.831 - 0.94928-0.94918 - 1.25550-1.25543 - 1.06683-1.06665 - 1728.65-1728.39 978. 2020.06.18 07:31:50 - 1592465510.156 - 08:31:49 - 1592469109.313 - 1.12534-1.12533 - 106.836-106.831 - 0.94928-0.94917 - 1.25553-1.25544 - 1.06687-1.06669 - 1728.68-1728.40 979. 2020.06.18 07:31:50 - 1592465510.500 - 08:31:49 - 1592469109.657 - 1.12534-1.12533 - 106.836-106.831 - 0.94928-0.94917 - 1.25553-1.25544 - 1.06687-1.06669 - 1728.69-1728.45 980. 2020.06.18 07:31:52 - 1592465512.656 - 08:31:51 - 1592469111.844 - 1.12536-1.12534 - 106.836-106.831 - 0.94928-0.94918 - 1.25555-1.25547 - 1.06690-1.06671 - 1728.69-1728.45 981. 2020.06.18 07:31:52 - 1592465512.906 - 08:31:52 - 1592469112.94 - 1.12536-1.12534 - 106.835-106.831 - 0.94928-0.94918 - 1.25555-1.25547 - 1.06690-1.06671 - 1728.69-1728.38 982. 2020.06.18 07:31:55 - 1592465515.234 - 08:31:54 - 1592469114.438 - 1.12535-1.12532 - 106.836-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06691-1.06670 - 1728.66-1728.32 983. 2020.06.18 07:31:55 - 1592465515.640 - 08:31:54 - 1592469114.844 - 1.12534-1.12532 - 106.836-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06691-1.06670 - 1728.66-1728.31 984. 2020.06.18 07:31:55 - 1592465515.937 - 08:31:55 - 1592469115.125 - 1.12535-1.12532 - 106.836-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06692-1.06670 - 1728.66-1728.31 985. 2020.06.18 07:31:56 - 1592465516.609 - 08:31:55 - 1592469115.922 - 1.12535-1.12533 - 106.836-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06691-1.06672 - 1728.66-1728.31 986. 2020.06.18 07:31:56 - 1592465516.781 - 08:31:56 - 1592469116.47 - 1.12535-1.12532 - 106.835-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06692-1.06672 - 1728.64-1728.31 987. 2020.06.18 07:32:01 - 1592465521.172 - 08:32:00 - 1592469120.375 - 1.12537-1.12535 - 106.837-106.831 - 0.94927-0.94918 - 1.25554-1.25546 - 1.06690-1.06670 - 1728.64-1728.31 988. 2020.06.18 07:32:01 - 1592465521.953 - 08:32:01 - 1592469121.156 - 1.12534-1.12531 - 106.837-106.831 - 0.94927-0.94919 - 1.25552-1.25544 - 1.06691-1.06670 - 1728.49-1728.24 989. 2020.06.18 07:32:02 - 1592465522.297 - 08:32:01 - 1592469121.500 - 1.12534-1.12531 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.30 990. 2020.06.18 07:32:02 - 1592465522.828 - 08:32:02 - 1592469122.31 - 1.12534-1.12532 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.30 991. 2020.06.18 07:32:03 - 1592465523.47 - 08:32:02 - 1592469122.250 - 1.12534-1.12531 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.30 992. 2020.06.18 07:32:03 - 1592465523.281 - 08:32:02 - 1592469122.484 - 1.12534-1.12532 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.30 993. 2020.06.18 07:32:03 - 1592465523.63 - 08:32:02 - 1592469122.63 - 1.12534-1.12531 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.58-1728.30 994. 2020.06.18 07:32:03 - 1592465523.438 - 08:32:03 - 1592469123.0 - 1.12534-1.12531 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.29 995. 2020.06.18 07:32:16 - 1592465536.219 - 08:32:15 - 1592469135.250 - 1.12534-1.12532 - 106.834-106.830 - 0.94928-0.94918 - 1.25554-1.25545 - 1.06690-1.06670 - 1728.66-1728.36 996. 2020.06.18 07:32:16 - 1592465536.141 - 08:32:15 - 1592469135.734 - 1.12534-1.12533 - 106.835-106.831 - 0.94928-0.94917 - 1.25554-1.25545 - 1.06690-1.06670 - 1728.66-1728.36 997. 2020.06.18 07:32:16 - 1592465536.204 - 08:32:15 - 1592469135.797 - 1.12534-1.12533 - 106.835-106.831 - 0.94928-0.94917 - 1.25554-1.25545 - 1.06690-1.06670 - 1728.66-1728.36 * 998. 2020.06.18 07:32:16 - 1592465536.297 - 08:32:16 - 1592469136.890 - 1.12534-1.12533 - 106.834-106.830 - 0.94928-0.94917 - 1.25554-1.25546 - 1.06690-1.06670 - 1728.69-1728.42 * 999. 2020.06.18 07:32:16 - 1592465536.360 - 08:32:16 - 1592469136.953 - 1.12534-1.12533 - 106.834-106.830 - 0.94928-0.94917 - 1.25554-1.25546 - 1.06690-1.06670 - 1728.69-1728.42 * 1000. 2020.06.18 07:32:16 - 1592465536.407 - 08:32:16 - 1592469136.0 - 1.12534-1.12533 - 106.835-106.831 - 0.94928-0.94917 - 1.25555-1.25547 - 1.06690-1.06670 - 1728.69-1728.42 * -> 2020.06.18 07:32:18 - 1592465538.422 - 08:32:18 - 1592469138.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 07:30:57 - 1592465457.781 - 08:30:56 - 1592469056.156 - 1.12533-1.12532 - 106.841-106.836 - 0.94930-0.94918 - 1.25539-1.25529 - 1.06688-1.06669 - 1728.49-1728.22 952. 2020.06.18 07:31:02 - 1592465462.46 - 08:31:01 - 1592469061.203 - 1.12533-1.12531 - 106.841-106.836 - 0.94930-0.94919 - 1.25539-1.25529 - 1.06689-1.06670 - 1728.52-1728.21 953. 2020.06.18 07:31:04 - 1592465464.156 - 08:31:03 - 1592469063.594 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 954. 2020.06.18 07:31:04 - 1592465464.359 - 08:31:03 - 1592469063.797 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 955. 2020.06.18 07:31:04 - 1592465464.531 - 08:31:04 - 1592469064.969 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 956. 2020.06.18 07:31:04 - 1592465464.687 - 08:31:04 - 1592469064.125 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 957. 2020.06.18 07:31:05 - 1592465465.859 - 08:31:04 - 1592469064.297 - 1.12534-1.12532 - 106.842-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 958. 2020.06.18 07:31:05 - 1592465465.563 - 08:31:05 - 1592469065.31 - 1.12534-1.12531 - 106.841-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06691-1.06671 - 1728.52-1728.21 959. 2020.06.18 07:31:07 - 1592465467.468 - 08:31:06 - 1592469066.500 - 1.12534-1.12532 - 106.841-106.835 - 0.94929-0.94918 - 1.25547-1.25538 - 1.06692-1.06672 - 1728.50-1728.21 960. 2020.06.18 07:31:09 - 1592465469.860 - 08:31:08 - 1592469068.235 - 1.12535-1.12532 - 106.841-106.835 - 0.94929-0.94919 - 1.25552-1.25542 - 1.06693-1.06676 - 1728.65-1728.41 961. 2020.06.18 07:31:09 - 1592465469.62 - 08:31:08 - 1592469068.62 - 1.12535-1.12534 - 106.841-106.835 - 0.94929-0.94918 - 1.25553-1.25543 - 1.06693-1.06676 - 1728.65-1728.41 962. 2020.06.18 07:31:11 - 1592465471.594 - 08:31:10 - 1592469070.860 - 1.12536-1.12534 - 106.841-106.835 - 0.94929-0.94918 - 1.25557-1.25548 - 1.06697-1.06684 - 1728.65-1728.39 963. 2020.06.18 07:31:29 - 1592465489.937 - 08:31:29 - 1592469089.578 - 1.12535-1.12533 - 106.841-106.835 - 0.94930-0.94919 - 1.25557-1.25548 - 1.06690-1.06675 - 1728.66-1728.40 964. 2020.06.18 07:31:30 - 1592465490.422 - 08:31:29 - 1592469089.63 - 1.12534-1.12532 - 106.841-106.835 - 0.94930-0.94919 - 1.25557-1.25548 - 1.06690-1.06674 - 1728.66-1728.40 965. 2020.06.18 07:31:30 - 1592465490.609 - 08:31:29 - 1592469089.250 - 1.12534-1.12532 - 106.841-106.835 - 0.94930-0.94919 - 1.25557-1.25548 - 1.06690-1.06674 - 1728.66-1728.40 966. 2020.06.18 07:31:33 - 1592465493.937 - 08:31:33 - 1592469093.78 - 1.12534-1.12532 - 106.841-106.835 - 0.94930-0.94920 - 1.25553-1.25543 - 1.06692-1.06672 - 1728.61-1728.38 967. 2020.06.18 07:31:34 - 1592465494.281 - 08:31:33 - 1592469093.422 - 1.12534-1.12532 - 106.841-106.835 - 0.94930-0.94920 - 1.25553-1.25543 - 1.06691-1.06671 - 1728.61-1728.37 968. 2020.06.18 07:31:35 - 1592465495.953 - 08:31:35 - 1592469095.109 - 1.12534-1.12533 - 106.840-106.835 - 0.94927-0.94916 - 1.25555-1.25548 - 1.06692-1.06671 - 1728.61-1728.37 969. 2020.06.18 07:31:37 - 1592465497.812 - 08:31:36 - 1592469096.812 - 1.12535-1.12534 - 106.841-106.835 - 0.94928-0.94917 - 1.25557-1.25548 - 1.06693-1.06674 - 1728.65-1728.39 970. 2020.06.18 07:31:40 - 1592465500.609 - 08:31:39 - 1592469099.797 - 1.12537-1.12535 - 106.840-106.835 - 0.94928-0.94917 - 1.25557-1.25550 - 1.06692-1.06675 - 1728.60-1728.36 971. 2020.06.18 07:31:41 - 1592465501.844 - 08:31:41 - 1592469101.844 - 1.12536-1.12533 - 106.840-106.835 - 0.94928-0.94918 - 1.25557-1.25549 - 1.06692-1.06674 - 1728.60-1728.36 972. 2020.06.18 07:31:42 - 1592465502.609 - 08:31:41 - 1592469101.609 - 1.12534-1.12532 - 106.840-106.835 - 0.94928-0.94918 - 1.25556-1.25548 - 1.06689-1.06673 - 1728.60-1728.36 973. 2020.06.18 07:31:43 - 1592465503.875 - 08:31:42 - 1592469102.94 - 1.12534-1.12533 - 106.840-106.835 - 0.94928-0.94918 - 1.25556-1.25548 - 1.06689-1.06673 - 1728.60-1728.36 974. 2020.06.18 07:31:45 - 1592465505.656 - 08:31:44 - 1592469104.859 - 1.12534-1.12531 - 106.840-106.835 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06686-1.06668 - 1728.60-1728.36 975. 2020.06.18 07:31:47 - 1592465507.812 - 08:31:47 - 1592469107.31 - 1.12534-1.12532 - 106.836-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06683-1.06665 - 1728.65-1728.39 976. 2020.06.18 07:31:48 - 1592465508.671 - 08:31:47 - 1592469107.671 - 1.12534-1.12531 - 106.836-106.831 - 0.94928-0.94918 - 1.25550-1.25543 - 1.06683-1.06665 - 1728.65-1728.39 977. 2020.06.18 07:31:50 - 1592465510.156 - 08:31:49 - 1592469109.313 - 1.12534-1.12533 - 106.836-106.831 - 0.94928-0.94917 - 1.25553-1.25544 - 1.06687-1.06669 - 1728.68-1728.40 978. 2020.06.18 07:31:50 - 1592465510.500 - 08:31:49 - 1592469109.657 - 1.12534-1.12533 - 106.836-106.831 - 0.94928-0.94917 - 1.25553-1.25544 - 1.06687-1.06669 - 1728.69-1728.45 979. 2020.06.18 07:31:52 - 1592465512.656 - 08:31:51 - 1592469111.844 - 1.12536-1.12534 - 106.836-106.831 - 0.94928-0.94918 - 1.25555-1.25547 - 1.06690-1.06671 - 1728.69-1728.45 980. 2020.06.18 07:31:52 - 1592465512.906 - 08:31:52 - 1592469112.94 - 1.12536-1.12534 - 106.835-106.831 - 0.94928-0.94918 - 1.25555-1.25547 - 1.06690-1.06671 - 1728.69-1728.38 981. 2020.06.18 07:31:55 - 1592465515.234 - 08:31:54 - 1592469114.438 - 1.12535-1.12532 - 106.836-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06691-1.06670 - 1728.66-1728.32 982. 2020.06.18 07:31:55 - 1592465515.640 - 08:31:54 - 1592469114.844 - 1.12534-1.12532 - 106.836-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06691-1.06670 - 1728.66-1728.31 983. 2020.06.18 07:31:55 - 1592465515.937 - 08:31:55 - 1592469115.125 - 1.12535-1.12532 - 106.836-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06692-1.06670 - 1728.66-1728.31 984. 2020.06.18 07:31:56 - 1592465516.609 - 08:31:55 - 1592469115.922 - 1.12535-1.12533 - 106.836-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06691-1.06672 - 1728.66-1728.31 985. 2020.06.18 07:31:56 - 1592465516.781 - 08:31:56 - 1592469116.47 - 1.12535-1.12532 - 106.835-106.831 - 0.94928-0.94918 - 1.25553-1.25544 - 1.06692-1.06672 - 1728.64-1728.31 986. 2020.06.18 07:32:01 - 1592465521.172 - 08:32:00 - 1592469120.375 - 1.12537-1.12535 - 106.837-106.831 - 0.94927-0.94918 - 1.25554-1.25546 - 1.06690-1.06670 - 1728.64-1728.31 987. 2020.06.18 07:32:01 - 1592465521.953 - 08:32:01 - 1592469121.156 - 1.12534-1.12531 - 106.837-106.831 - 0.94927-0.94919 - 1.25552-1.25544 - 1.06691-1.06670 - 1728.49-1728.24 988. 2020.06.18 07:32:02 - 1592465522.297 - 08:32:01 - 1592469121.500 - 1.12534-1.12531 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.30 989. 2020.06.18 07:32:02 - 1592465522.828 - 08:32:02 - 1592469122.31 - 1.12534-1.12532 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.30 990. 2020.06.18 07:32:03 - 1592465523.47 - 08:32:02 - 1592469122.250 - 1.12534-1.12531 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.30 991. 2020.06.18 07:32:03 - 1592465523.281 - 08:32:02 - 1592469122.484 - 1.12534-1.12532 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.30 992. 2020.06.18 07:32:03 - 1592465523.63 - 08:32:02 - 1592469122.63 - 1.12534-1.12531 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.58-1728.30 993. 2020.06.18 07:32:03 - 1592465523.438 - 08:32:03 - 1592469123.0 - 1.12534-1.12531 - 106.837-106.831 - 0.94928-0.94919 - 1.25552-1.25544 - 1.06690-1.06670 - 1728.57-1728.29 994. 2020.06.18 07:32:16 - 1592465536.219 - 08:32:15 - 1592469135.250 - 1.12534-1.12532 - 106.834-106.830 - 0.94928-0.94918 - 1.25554-1.25545 - 1.06690-1.06670 - 1728.66-1728.36 995. 2020.06.18 07:32:16 - 1592465536.141 - 08:32:15 - 1592469135.734 - 1.12534-1.12533 - 106.835-106.831 - 0.94928-0.94917 - 1.25554-1.25545 - 1.06690-1.06670 - 1728.66-1728.36 996. 2020.06.18 07:32:16 - 1592465536.204 - 08:32:15 - 1592469135.797 - 1.12534-1.12533 - 106.835-106.831 - 0.94928-0.94917 - 1.25554-1.25545 - 1.06690-1.06670 - 1728.66-1728.36 * 997. 2020.06.18 07:32:16 - 1592465536.297 - 08:32:16 - 1592469136.890 - 1.12534-1.12533 - 106.834-106.830 - 0.94928-0.94917 - 1.25554-1.25546 - 1.06690-1.06670 - 1728.69-1728.42 * 998. 2020.06.18 07:32:16 - 1592465536.360 - 08:32:16 - 1592469136.953 - 1.12534-1.12533 - 106.834-106.830 - 0.94928-0.94917 - 1.25554-1.25546 - 1.06690-1.06670 - 1728.69-1728.42 * 999. 2020.06.18 07:32:16 - 1592465536.407 - 08:32:16 - 1592469136.0 - 1.12534-1.12533 - 106.835-106.831 - 0.94928-0.94917 - 1.25555-1.25547 - 1.06690-1.06670 - 1728.69-1728.42 * 1000. 2020.06.18 07:32:18 - 1592465538.422 - 08:32:18 - 1592469138.15 - 1.12534-1.12533 - 106.836-106.830 - 0.94928-0.94919 - 1.25552-1.25546 - 1.06690-1.06670 - 1728.73-1728.56 *