-> 2020.06.18 06:50:28 - 1592463028.328 - 07:50:29 - 1592466629.515 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 06:44:43 - 1592462683.0 - 07:44:42 - 1592466282.359 - 1.12489-1.12487 - 106.806-106.801 - 0.94922-0.94912 - 1.25487-1.25478 - 1.06673-1.06658 - 1728.06-1727.79 702. 2020.06.18 06:44:43 - 1592462683.204 - 07:44:42 - 1592466282.563 - 1.12490-1.12487 - 106.806-106.801 - 0.94922-0.94912 - 1.25487-1.25478 - 1.06673-1.06658 - 1728.06-1727.79 703. 2020.06.18 06:44:45 - 1592462685.234 - 07:44:44 - 1592466284.453 - 1.12491-1.12488 - 106.806-106.802 - 0.94922-0.94912 - 1.25487-1.25480 - 1.06674-1.06659 - 1728.06-1727.79 704. 2020.06.18 06:44:52 - 1592462692.47 - 07:44:51 - 1592466291.328 - 1.12492-1.12490 - 106.805-106.800 - 0.94921-0.94911 - 1.25489-1.25480 - 1.06675-1.06657 - 1727.89-1727.70 705. 2020.06.18 06:44:52 - 1592462692.562 - 07:44:51 - 1592466291.843 - 1.12492-1.12490 - 106.804-106.798 - 0.94921-0.94911 - 1.25489-1.25480 - 1.06675-1.06657 - 1727.89-1727.70 706. 2020.06.18 06:44:54 - 1592462694.390 - 07:44:53 - 1592466293.625 - 1.12491-1.12490 - 106.805-106.798 - 0.94921-0.94911 - 1.25489-1.25480 - 1.06675-1.06658 - 1727.89-1727.70 707. 2020.06.18 06:44:55 - 1592462695.969 - 07:44:55 - 1592466295.79 - 1.12492-1.12490 - 106.805-106.799 - 0.94921-0.94911 - 1.25489-1.25480 - 1.06675-1.06658 - 1727.89-1727.70 708. 2020.06.18 06:44:57 - 1592462697.94 - 07:44:56 - 1592466296.297 - 1.12493-1.12490 - 106.805-106.799 - 0.94922-0.94911 - 1.25489-1.25480 - 1.06675-1.06658 - 1727.89-1727.70 709. 2020.06.18 06:44:57 - 1592462697.906 - 07:44:57 - 1592466297.109 - 1.12493-1.12491 - 106.805-106.799 - 0.94921-0.94911 - 1.25489-1.25482 - 1.06675-1.06660 - 1727.89-1727.70 710. 2020.06.18 06:44:58 - 1592462698.125 - 07:44:57 - 1592466297.328 - 1.12494-1.12491 - 106.805-106.799 - 0.94921-0.94911 - 1.25489-1.25482 - 1.06675-1.06660 - 1727.89-1727.70 711. 2020.06.18 06:44:58 - 1592462698.219 - 07:44:57 - 1592466297.219 - 1.12493-1.12491 - 106.805-106.800 - 0.94922-0.94911 - 1.25489-1.25482 - 1.06675-1.06660 - 1727.89-1727.70 712. 2020.06.18 06:44:59 - 1592462699.765 - 07:44:58 - 1592466298.765 - 1.12492-1.12489 - 106.806-106.800 - 0.94922-0.94911 - 1.25489-1.25481 - 1.06675-1.06660 - 1727.89-1727.70 713. 2020.06.18 06:44:59 - 1592462699.172 - 07:44:58 - 1592466298.172 - 1.12492-1.12489 - 106.806-106.800 - 0.94922-0.94911 - 1.25489-1.25481 - 1.06675-1.06660 - 1727.89-1727.70 714. 2020.06.18 06:45:01 - 1592462701.141 - 07:45:00 - 1592466300.141 - 1.12492-1.12490 - 106.807-106.801 - 0.94922-0.94911 - 1.25489-1.25481 - 1.06675-1.06660 - 1727.89-1727.70 715. 2020.06.18 06:45:01 - 1592462701.0 - 07:45:01 - 1592466301.0 - 1.12493-1.12490 - 106.807-106.801 - 0.94922-0.94911 - 1.25489-1.25481 - 1.06675-1.06659 - 1727.89-1727.70 716. 2020.06.18 06:45:02 - 1592462702.438 - 07:45:01 - 1592466301.438 - 1.12493-1.12490 - 106.807-106.801 - 0.94921-0.94911 - 1.25489-1.25481 - 1.06675-1.06659 - 1727.89-1727.70 717. 2020.06.18 06:45:03 - 1592462703.219 - 07:45:02 - 1592466302.375 - 1.12492-1.12489 - 106.807-106.802 - 0.94922-0.94911 - 1.25489-1.25481 - 1.06675-1.06658 - 1727.89-1727.70 718. 2020.06.18 06:45:03 - 1592462703.641 - 07:45:02 - 1592466302.797 - 1.12492-1.12489 - 106.807-106.802 - 0.94922-0.94911 - 1.25489-1.25479 - 1.06674-1.06658 - 1727.89-1727.70 719. 2020.06.18 06:45:04 - 1592462704.672 - 07:45:03 - 1592466303.813 - 1.12493-1.12489 - 106.807-106.801 - 0.94922-0.94911 - 1.25489-1.25479 - 1.06674-1.06658 - 1727.89-1727.70 720. 2020.06.18 06:45:05 - 1592462705.0 - 07:45:04 - 1592466304.47 - 1.12492-1.12489 - 106.807-106.801 - 0.94922-0.94911 - 1.25490-1.25482 - 1.06674-1.06658 - 1727.89-1727.70 721. 2020.06.18 06:45:05 - 1592462705.140 - 07:45:04 - 1592466304.187 - 1.12492-1.12489 - 106.807-106.801 - 0.94922-0.94911 - 1.25490-1.25482 - 1.06674-1.06658 - 1727.89-1727.70 722. 2020.06.18 06:45:06 - 1592462706.875 - 07:45:05 - 1592466305.422 - 1.12493-1.12491 - 106.807-106.801 - 0.94924-0.94911 - 1.25492-1.25484 - 1.06672-1.06658 - 1727.89-1727.70 723. 2020.06.18 06:45:06 - 1592462706.297 - 07:45:05 - 1592466305.844 - 1.12496-1.12494 - 106.807-106.801 - 0.94921-0.94911 - 1.25493-1.25487 - 1.06674-1.06658 - 1727.89-1727.70 724. 2020.06.18 06:45:07 - 1592462707.828 - 07:45:06 - 1592466306.375 - 1.12496-1.12494 - 106.807-106.801 - 0.94920-0.94910 - 1.25498-1.25490 - 1.06676-1.06658 - 1727.89-1727.70 725. 2020.06.18 06:45:08 - 1592462708.875 - 07:45:08 - 1592466308.156 - 1.12494-1.12492 - 106.807-106.801 - 0.94921-0.94910 - 1.25495-1.25486 - 1.06676-1.06658 - 1727.89-1727.70 726. 2020.06.18 06:45:09 - 1592462709.125 - 07:45:08 - 1592466308.125 - 1.12493-1.12491 - 106.807-106.801 - 0.94921-0.94910 - 1.25494-1.25484 - 1.06674-1.06658 - 1727.89-1727.70 727. 2020.06.18 06:45:09 - 1592462709.438 - 07:45:08 - 1592466308.438 - 1.12493-1.12491 - 106.807-106.801 - 0.94921-0.94910 - 1.25494-1.25484 - 1.06674-1.06658 - 1727.89-1727.70 728. 2020.06.18 06:45:10 - 1592462710.938 - 07:45:10 - 1592466310.172 - 1.12494-1.12491 - 106.807-106.800 - 0.94921-0.94910 - 1.25494-1.25484 - 1.06674-1.06658 - 1727.89-1727.70 729. 2020.06.18 06:45:11 - 1592462711.563 - 07:45:10 - 1592466310.891 - 1.12493-1.12491 - 106.807-106.800 - 0.94921-0.94910 - 1.25494-1.25484 - 1.06674-1.06658 - 1727.89-1727.70 730. 2020.06.18 06:45:12 - 1592462712.16 - 07:45:11 - 1592466311.156 - 1.12493-1.12491 - 106.807-106.801 - 0.94921-0.94910 - 1.25494-1.25484 - 1.06674-1.06658 - 1727.89-1727.70 731. 2020.06.18 06:45:12 - 1592462712.406 - 07:45:11 - 1592466311.546 - 1.12493-1.12491 - 106.807-106.801 - 0.94921-0.94911 - 1.25494-1.25484 - 1.06674-1.06658 - 1727.89-1727.70 732. 2020.06.18 06:45:15 - 1592462715.969 - 07:45:15 - 1592466315.219 - 1.12496-1.12494 - 106.807-106.802 - 0.94921-0.94911 - 1.25496-1.25488 - 1.06676-1.06659 - 1727.89-1727.70 733. 2020.06.18 06:45:16 - 1592462716.265 - 07:45:15 - 1592466315.515 - 1.12496-1.12494 - 106.807-106.801 - 0.94921-0.94911 - 1.25496-1.25488 - 1.06676-1.06659 - 1727.89-1727.70 734. 2020.06.18 06:45:17 - 1592462717.875 - 07:45:16 - 1592466316.875 - 1.12496-1.12493 - 106.807-106.801 - 0.94921-0.94911 - 1.25496-1.25488 - 1.06677-1.06658 - 1727.89-1727.70 735. 2020.06.18 06:45:18 - 1592462718.562 - 07:45:17 - 1592466317.656 - 1.12495-1.12492 - 106.807-106.802 - 0.94920-0.94910 - 1.25496-1.25487 - 1.06674-1.06658 - 1727.89-1727.70 736. 2020.06.18 06:45:18 - 1592462718.844 - 07:45:17 - 1592466317.938 - 1.12495-1.12492 - 106.807-106.802 - 0.94920-0.94910 - 1.25496-1.25487 - 1.06674-1.06658 - 1727.89-1727.70 737. 2020.06.18 06:45:19 - 1592462719.140 - 07:45:18 - 1592466318.234 - 1.12495-1.12492 - 106.807-106.802 - 0.94920-0.94910 - 1.25496-1.25487 - 1.06674-1.06658 - 1727.89-1727.70 738. 2020.06.18 06:45:21 - 1592462721.812 - 07:45:21 - 1592466321.62 - 1.12496-1.12492 - 106.807-106.802 - 0.94920-0.94910 - 1.25496-1.25487 - 1.06674-1.06658 - 1727.89-1727.70 739. 2020.06.18 06:45:22 - 1592462722.0 - 07:45:21 - 1592466321.390 - 1.12496-1.12493 - 106.807-106.802 - 0.94920-0.94910 - 1.25497-1.25490 - 1.06674-1.06658 - 1727.89-1727.70 740. 2020.06.18 06:45:22 - 1592462722.516 - 07:45:21 - 1592466321.906 - 1.12495-1.12492 - 106.807-106.802 - 0.94920-0.94910 - 1.25497-1.25489 - 1.06674-1.06658 - 1727.89-1727.70 741. 2020.06.18 06:45:22 - 1592462722.719 - 07:45:22 - 1592466322.0 - 1.12495-1.12492 - 106.807-106.802 - 0.94920-0.94910 - 1.25497-1.25489 - 1.06674-1.06658 - 1727.89-1727.70 742. 2020.06.18 06:45:28 - 1592462728.344 - 07:45:27 - 1592466327.344 - 1.12495-1.12494 - 106.807-106.802 - 0.94920-0.94910 - 1.25498-1.25490 - 1.06674-1.06658 - 1727.84-1727.66 743. 2020.06.18 06:45:30 - 1592462730.422 - 07:45:29 - 1592466329.672 - 1.12495-1.12494 - 106.808-106.803 - 0.94918-0.94909 - 1.25498-1.25489 - 1.06674-1.06658 - 1727.89-1727.69 744. 2020.06.18 06:45:30 - 1592462730.937 - 07:45:30 - 1592466330.187 - 1.12494-1.12493 - 106.808-106.803 - 0.94918-0.94909 - 1.25498-1.25489 - 1.06674-1.06658 - 1727.89-1727.69 745. 2020.06.18 06:45:31 - 1592462731.156 - 07:45:30 - 1592466330.406 - 1.12495-1.12494 - 106.808-106.803 - 0.94918-0.94909 - 1.25498-1.25489 - 1.06674-1.06658 - 1727.89-1727.69 746. 2020.06.18 06:45:31 - 1592462731.0 - 07:45:30 - 1592466330.0 - 1.12494-1.12493 - 106.808-106.803 - 0.94919-0.94909 - 1.25494-1.25487 - 1.06674-1.06658 - 1727.89-1727.69 747. 2020.06.18 06:45:34 - 1592462734.47 - 07:45:33 - 1592466333.156 - 1.12494-1.12492 - 106.808-106.803 - 0.94919-0.94909 - 1.25494-1.25484 - 1.06674-1.06658 - 1727.89-1727.69 748. 2020.06.18 06:45:37 - 1592462737.985 - 07:45:36 - 1592466336.266 - 1.12497-1.12496 - 106.808-106.803 - 0.94915-0.94904 - 1.25498-1.25489 - 1.06676-1.06659 - 1727.89-1727.69 749. 2020.06.18 06:45:37 - 1592462737.360 - 07:45:36 - 1592466336.641 - 1.12498-1.12496 - 106.808-106.803 - 0.94915-0.94905 - 1.25498-1.25489 - 1.06676-1.06659 - 1727.89-1727.69 750. 2020.06.18 06:45:38 - 1592462738.0 - 07:45:37 - 1592466337.0 - 1.12497-1.12495 - 106.808-106.803 - 0.94916-0.94904 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.89-1727.69 751. 2020.06.18 06:45:38 - 1592462738.156 - 07:45:37 - 1592466337.156 - 1.12497-1.12495 - 106.808-106.803 - 0.94916-0.94904 - 1.25497-1.25489 - 1.06675-1.06658 - 1727.89-1727.69 752. 2020.06.18 06:45:38 - 1592462738.296 - 07:45:38 - 1592466338.0 - 1.12496-1.12495 - 106.808-106.803 - 0.94916-0.94904 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.89-1727.69 753. 2020.06.18 06:45:38 - 1592462738.437 - 07:45:38 - 1592466338.141 - 1.12497-1.12495 - 106.808-106.803 - 0.94916-0.94904 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.89-1727.69 754. 2020.06.18 06:45:39 - 1592462739.563 - 07:45:38 - 1592466338.954 - 1.12497-1.12495 - 106.808-106.803 - 0.94916-0.94904 - 1.25498-1.25489 - 1.06676-1.06658 - 1727.89-1727.69 755. 2020.06.18 06:45:39 - 1592462739.781 - 07:45:39 - 1592466339.172 - 1.12497-1.12495 - 106.808-106.803 - 0.94916-0.94904 - 1.25498-1.25489 - 1.06676-1.06658 - 1727.89-1727.69 756. 2020.06.18 06:45:46 - 1592462746.734 - 07:45:45 - 1592466345.31 - 1.12497-1.12496 - 106.808-106.801 - 0.94915-0.94904 - 1.25498-1.25489 - 1.06676-1.06658 - 1727.93-1727.74 757. 2020.06.18 06:45:48 - 1592462748.250 - 07:45:47 - 1592466347.250 - 1.12496-1.12495 - 106.812-106.806 - 0.94916-0.94905 - 1.25498-1.25489 - 1.06676-1.06658 - 1727.93-1727.72 758. 2020.06.18 06:45:49 - 1592462749.188 - 07:45:48 - 1592466348.360 - 1.12497-1.12495 - 106.818-106.812 - 0.94916-0.94905 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.88-1727.68 759. 2020.06.18 06:45:49 - 1592462749.641 - 07:45:48 - 1592466348.813 - 1.12496-1.12495 - 106.818-106.812 - 0.94916-0.94905 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.88-1727.68 760. 2020.06.18 06:45:49 - 1592462749.875 - 07:45:49 - 1592466349.0 - 1.12496-1.12495 - 106.818-106.812 - 0.94916-0.94905 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.88-1727.68 761. 2020.06.18 06:45:50 - 1592462750.78 - 07:45:49 - 1592466349.203 - 1.12496-1.12495 - 106.818-106.812 - 0.94916-0.94905 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.88-1727.68 762. 2020.06.18 06:45:50 - 1592462750.31 - 07:45:49 - 1592466349.422 - 1.12497-1.12495 - 106.818-106.812 - 0.94916-0.94905 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.88-1727.68 763. 2020.06.18 06:45:51 - 1592462751.672 - 07:45:50 - 1592466350.281 - 1.12496-1.12495 - 106.818-106.812 - 0.94916-0.94904 - 1.25497-1.25489 - 1.06676-1.06658 - 1727.88-1727.68 764. 2020.06.18 06:45:51 - 1592462751.125 - 07:45:50 - 1592466350.656 - 1.12497-1.12495 - 106.813-106.809 - 0.94916-0.94904 - 1.25494-1.25484 - 1.06676-1.06658 - 1727.88-1727.68 765. 2020.06.18 06:46:00 - 1592462760.172 - 07:45:59 - 1592466359.437 - 1.12495-1.12493 - 106.814-106.808 - 0.94919-0.94907 - 1.25491-1.25482 - 1.06673-1.06658 - 1727.88-1727.68 766. 2020.06.18 06:46:00 - 1592462760.516 - 07:45:59 - 1592466359.781 - 1.12494-1.12493 - 106.814-106.808 - 0.94919-0.94907 - 1.25491-1.25482 - 1.06673-1.06658 - 1727.88-1727.68 767. 2020.06.18 06:46:00 - 1592462760.688 - 07:45:59 - 1592466359.953 - 1.12494-1.12493 - 106.814-106.808 - 0.94919-0.94907 - 1.25491-1.25482 - 1.06673-1.06658 - 1727.88-1727.68 768. 2020.06.18 06:46:00 - 1592462760.0 - 07:46:00 - 1592466360.0 - 1.12494-1.12493 - 106.814-106.808 - 0.94919-0.94907 - 1.25491-1.25482 - 1.06673-1.06658 - 1727.88-1727.68 769. 2020.06.18 06:46:01 - 1592462761.219 - 07:46:00 - 1592466360.219 - 1.12495-1.12493 - 106.814-106.808 - 0.94919-0.94907 - 1.25490-1.25482 - 1.06673-1.06658 - 1727.88-1727.68 770. 2020.06.18 06:46:02 - 1592462762.703 - 07:46:01 - 1592466361.297 - 1.12495-1.12492 - 106.814-106.808 - 0.94919-0.94907 - 1.25490-1.25482 - 1.06673-1.06658 - 1727.88-1727.68 771. 2020.06.18 06:46:02 - 1592462762.0 - 07:46:01 - 1592466361.891 - 1.12495-1.12493 - 106.814-106.808 - 0.94919-0.94907 - 1.25490-1.25482 - 1.06673-1.06658 - 1727.94-1727.72 772. 2020.06.18 06:46:03 - 1592462763.94 - 07:46:02 - 1592466362.94 - 1.12495-1.12492 - 106.814-106.808 - 0.94919-0.94907 - 1.25490-1.25482 - 1.06673-1.06658 - 1727.94-1727.72 773. 2020.06.18 06:46:04 - 1592462764.375 - 07:46:03 - 1592466363.594 - 1.12494-1.12492 - 106.814-106.808 - 0.94919-0.94907 - 1.25490-1.25482 - 1.06675-1.06658 - 1727.94-1727.72 774. 2020.06.18 06:46:04 - 1592462764.734 - 07:46:03 - 1592466363.953 - 1.12495-1.12492 - 106.814-106.808 - 0.94921-0.94909 - 1.25490-1.25482 - 1.06675-1.06658 - 1727.94-1727.72 775. 2020.06.18 06:46:05 - 1592462765.641 - 07:46:04 - 1592466364.719 - 1.12494-1.12492 - 106.814-106.808 - 0.94920-0.94909 - 1.25490-1.25481 - 1.06675-1.06658 - 1727.94-1727.72 776. 2020.06.18 06:46:05 - 1592462765.797 - 07:46:05 - 1592466365.0 - 1.12495-1.12492 - 106.814-106.808 - 0.94920-0.94909 - 1.25490-1.25481 - 1.06675-1.06658 - 1727.94-1727.72 777. 2020.06.18 06:46:10 - 1592462770.172 - 07:46:09 - 1592466369.735 - 1.12495-1.12493 - 106.816-106.810 - 0.94921-0.94910 - 1.25491-1.25481 - 1.06675-1.06658 - 1727.98-1727.73 778. 2020.06.18 06:46:10 - 1592462770.437 - 07:46:10 - 1592466370.0 - 1.12495-1.12493 - 106.816-106.810 - 0.94920-0.94910 - 1.25491-1.25483 - 1.06677-1.06660 - 1727.98-1727.73 779. 2020.06.18 06:46:13 - 1592462773.125 - 07:46:12 - 1592466372.688 - 1.12497-1.12495 - 106.816-106.810 - 0.94921-0.94910 - 1.25495-1.25487 - 1.06676-1.06657 - 1727.98-1727.73 780. 2020.06.18 06:46:14 - 1592462774.343 - 07:46:13 - 1592466373.343 - 1.12497-1.12495 - 106.816-106.810 - 0.94921-0.94910 - 1.25495-1.25487 - 1.06676-1.06657 - 1727.98-1727.73 781. 2020.06.18 06:46:15 - 1592462775.921 - 07:46:14 - 1592466374.203 - 1.12497-1.12496 - 106.816-106.810 - 0.94921-0.94910 - 1.25495-1.25487 - 1.06676-1.06657 - 1727.98-1727.73 782. 2020.06.18 06:46:15 - 1592462775.437 - 07:46:15 - 1592466375.922 - 1.12497-1.12495 - 106.816-106.810 - 0.94921-0.94910 - 1.25495-1.25487 - 1.06673-1.06657 - 1727.98-1727.73 783. 2020.06.18 06:46:18 - 1592462778.93 - 07:46:17 - 1592466377.578 - 1.12495-1.12492 - 106.817-106.811 - 0.94922-0.94910 - 1.25493-1.25483 - 1.06673-1.06660 - 1727.98-1727.73 784. 2020.06.18 06:46:18 - 1592462778.0 - 07:46:18 - 1592466378.0 - 1.12494-1.12492 - 106.817-106.811 - 0.94922-0.94910 - 1.25493-1.25483 - 1.06673-1.06658 - 1727.98-1727.73 785. 2020.06.18 06:46:23 - 1592462783.78 - 07:46:22 - 1592466382.78 - 1.12490-1.12488 - 106.814-106.807 - 0.94921-0.94911 - 1.25489-1.25482 - 1.06671-1.06655 - 1728.04-1727.79 786. 2020.06.18 06:46:24 - 1592462784.969 - 07:46:23 - 1592466383.969 - 1.12490-1.12487 - 106.814-106.807 - 0.94921-0.94911 - 1.25489-1.25482 - 1.06671-1.06655 - 1728.04-1727.80 787. 2020.06.18 06:46:26 - 1592462786.703 - 07:46:26 - 1592466386.0 - 1.12489-1.12487 - 106.812-106.806 - 0.94922-0.94913 - 1.25488-1.25482 - 1.06667-1.06650 - 1728.09-1727.75 788. 2020.06.18 06:46:27 - 1592462787.359 - 07:46:26 - 1592466386.359 - 1.12490-1.12487 - 106.812-106.806 - 0.94922-0.94913 - 1.25488-1.25482 - 1.06669-1.06653 - 1728.09-1727.75 789. 2020.06.18 06:46:27 - 1592462787.593 - 07:46:26 - 1592466386.593 - 1.12489-1.12487 - 106.812-106.806 - 0.94922-0.94913 - 1.25488-1.25482 - 1.06669-1.06653 - 1728.09-1727.75 790. 2020.06.18 06:46:31 - 1592462791.906 - 07:46:31 - 1592466391.31 - 1.12490-1.12487 - 106.814-106.809 - 0.94922-0.94912 - 1.25489-1.25482 - 1.06670-1.06652 - 1727.99-1727.72 791. 2020.06.18 06:46:32 - 1592462792.0 - 07:46:31 - 1592466391.0 - 1.12489-1.12488 - 106.814-106.808 - 0.94922-0.94912 - 1.25489-1.25483 - 1.06670-1.06652 - 1727.99-1727.72 792. 2020.06.18 06:46:32 - 1592462792.313 - 07:46:32 - 1592466392.313 - 1.12490-1.12488 - 106.814-106.808 - 0.94922-0.94912 - 1.25489-1.25483 - 1.06670-1.06652 - 1727.99-1727.72 793. 2020.06.18 06:46:35 - 1592462795.563 - 07:46:34 - 1592466394.766 - 1.12490-1.12489 - 106.818-106.812 - 0.94922-0.94913 - 1.25490-1.25483 - 1.06670-1.06653 - 1728.04-1727.73 794. 2020.06.18 06:46:36 - 1592462796.829 - 07:46:36 - 1592466396.32 - 1.12491-1.12489 - 106.818-106.812 - 0.94923-0.94912 - 1.25491-1.25482 - 1.06670-1.06654 - 1728.09-1727.73 795. 2020.06.18 06:46:37 - 1592462797.188 - 07:46:36 - 1592466396.391 - 1.12491-1.12489 - 106.817-106.812 - 0.94923-0.94912 - 1.25491-1.25482 - 1.06670-1.06654 - 1728.09-1727.73 796. 2020.06.18 06:46:40 - 1592462800.344 - 07:46:39 - 1592466399.625 - 1.12492-1.12489 - 106.817-106.812 - 0.94923-0.94912 - 1.25490-1.25482 - 1.06670-1.06654 - 1728.09-1727.73 797. 2020.06.18 06:46:40 - 1592462800.516 - 07:46:39 - 1592466399.797 - 1.12491-1.12489 - 106.818-106.812 - 0.94923-0.94912 - 1.25490-1.25482 - 1.06670-1.06654 - 1728.09-1727.73 798. 2020.06.18 06:46:41 - 1592462801.297 - 07:46:40 - 1592466400.531 - 1.12492-1.12489 - 106.819-106.812 - 0.94923-0.94912 - 1.25490-1.25482 - 1.06670-1.06654 - 1728.09-1727.73 799. 2020.06.18 06:46:41 - 1592462801.672 - 07:46:40 - 1592466400.906 - 1.12491-1.12489 - 106.819-106.812 - 0.94923-0.94912 - 1.25490-1.25482 - 1.06670-1.06654 - 1728.09-1727.73 800. 2020.06.18 06:46:43 - 1592462803.797 - 07:46:43 - 1592466403.797 - 1.12490-1.12487 - 106.817-106.812 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06670-1.06652 - 1727.94-1727.70 801. 2020.06.18 06:46:44 - 1592462804.141 - 07:46:43 - 1592466403.141 - 1.12490-1.12487 - 106.817-106.813 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06670-1.06652 - 1728.07-1727.74 802. 2020.06.18 06:46:44 - 1592462804.297 - 07:46:43 - 1592466403.297 - 1.12490-1.12487 - 106.817-106.813 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06670-1.06652 - 1728.07-1727.74 803. 2020.06.18 06:46:45 - 1592462805.297 - 07:46:44 - 1592466404.547 - 1.12489-1.12487 - 106.817-106.813 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06670-1.06652 - 1728.07-1727.74 804. 2020.06.18 06:46:45 - 1592462805.469 - 07:46:44 - 1592466404.719 - 1.12490-1.12487 - 106.817-106.813 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06670-1.06652 - 1728.07-1727.74 805. 2020.06.18 06:46:45 - 1592462805.750 - 07:46:45 - 1592466405.0 - 1.12489-1.12487 - 106.817-106.812 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06670-1.06652 - 1728.07-1727.74 806. 2020.06.18 06:46:45 - 1592462805.953 - 07:46:45 - 1592466405.0 - 1.12490-1.12487 - 106.817-106.812 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06670-1.06652 - 1728.07-1727.74 807. 2020.06.18 06:46:47 - 1592462807.953 - 07:46:47 - 1592466407.156 - 1.12491-1.12489 - 106.817-106.811 - 0.94923-0.94913 - 1.25490-1.25482 - 1.06670-1.06654 - 1728.11-1727.75 808. 2020.06.18 06:46:58 - 1592462818.750 - 07:46:57 - 1592466417.15 - 1.12492-1.12489 - 106.814-106.809 - 0.94924-0.94912 - 1.25490-1.25483 - 1.06670-1.06654 - 1728.11-1727.75 809. 2020.06.18 06:47:01 - 1592462821.813 - 07:47:01 - 1592466421.16 - 1.12489-1.12488 - 106.812-106.807 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06664-1.06649 - 1728.06-1727.74 810. 2020.06.18 06:47:02 - 1592462822.0 - 07:47:01 - 1592466421.0 - 1.12490-1.12488 - 106.812-106.807 - 0.94924-0.94913 - 1.25489-1.25482 - 1.06665-1.06649 - 1728.06-1727.74 811. 2020.06.18 06:47:02 - 1592462822.797 - 07:47:02 - 1592466422.797 - 1.12490-1.12488 - 106.813-106.807 - 0.94924-0.94912 - 1.25489-1.25482 - 1.06662-1.06648 - 1728.06-1727.74 812. 2020.06.18 06:47:03 - 1592462823.984 - 07:47:02 - 1592466422.984 - 1.12490-1.12488 - 106.813-106.807 - 0.94924-0.94912 - 1.25489-1.25482 - 1.06662-1.06648 - 1728.06-1727.74 813. 2020.06.18 06:47:03 - 1592462823.62 - 07:47:02 - 1592466422.62 - 1.12489-1.12488 - 106.813-106.807 - 0.94924-0.94912 - 1.25489-1.25482 - 1.06663-1.06648 - 1728.06-1727.74 814. 2020.06.18 06:47:04 - 1592462824.906 - 07:47:03 - 1592466423.906 - 1.12489-1.12487 - 106.813-106.807 - 0.94925-0.94915 - 1.25484-1.25475 - 1.06663-1.06647 - 1727.92-1727.66 815. 2020.06.18 06:47:04 - 1592462824.375 - 07:47:03 - 1592466423.375 - 1.12489-1.12487 - 106.813-106.807 - 0.94925-0.94915 - 1.25484-1.25475 - 1.06664-1.06647 - 1727.92-1727.66 816. 2020.06.18 06:47:06 - 1592462826.312 - 07:47:05 - 1592466425.312 - 1.12491-1.12490 - 106.813-106.807 - 0.94922-0.94913 - 1.25490-1.25484 - 1.06665-1.06648 - 1727.92-1727.66 817. 2020.06.18 06:47:06 - 1592462826.469 - 07:47:05 - 1592466425.469 - 1.12492-1.12490 - 106.813-106.807 - 0.94922-0.94913 - 1.25491-1.25484 - 1.06665-1.06648 - 1727.92-1727.66 818. 2020.06.18 06:47:06 - 1592462826.672 - 07:47:05 - 1592466425.672 - 1.12492-1.12490 - 106.813-106.807 - 0.94922-0.94913 - 1.25491-1.25484 - 1.06665-1.06648 - 1727.92-1727.66 819. 2020.06.18 06:47:06 - 1592462826.844 - 07:47:06 - 1592466426.844 - 1.12492-1.12490 - 106.813-106.807 - 0.94922-0.94913 - 1.25491-1.25484 - 1.06665-1.06648 - 1727.92-1727.66 820. 2020.06.18 06:47:07 - 1592462827.781 - 07:47:07 - 1592466427.781 - 1.12491-1.12490 - 106.813-106.807 - 0.94922-0.94913 - 1.25492-1.25485 - 1.06665-1.06648 - 1727.92-1727.66 821. 2020.06.18 06:47:08 - 1592462828.406 - 07:47:07 - 1592466427.406 - 1.12491-1.12490 - 106.813-106.807 - 0.94922-0.94913 - 1.25492-1.25485 - 1.06665-1.06648 - 1727.92-1727.66 822. 2020.06.18 06:47:08 - 1592462828.594 - 07:47:07 - 1592466427.594 - 1.12491-1.12490 - 106.813-106.807 - 0.94922-0.94913 - 1.25492-1.25485 - 1.06665-1.06648 - 1727.92-1727.66 823. 2020.06.18 06:47:09 - 1592462829.313 - 07:47:08 - 1592466428.406 - 1.12492-1.12490 - 106.813-106.807 - 0.94922-0.94913 - 1.25492-1.25485 - 1.06665-1.06648 - 1727.92-1727.66 824. 2020.06.18 06:47:10 - 1592462830.406 - 07:47:09 - 1592466429.406 - 1.12492-1.12490 - 106.814-106.807 - 0.94922-0.94913 - 1.25492-1.25486 - 1.06665-1.06649 - 1727.98-1727.66 825. 2020.06.18 06:47:11 - 1592462831.469 - 07:47:10 - 1592466430.656 - 1.12493-1.12490 - 106.814-106.807 - 0.94922-0.94913 - 1.25492-1.25485 - 1.06665-1.06649 - 1727.98-1727.66 826. 2020.06.18 06:47:11 - 1592462831.922 - 07:47:11 - 1592466431.109 - 1.12492-1.12490 - 106.814-106.807 - 0.94922-0.94913 - 1.25492-1.25485 - 1.06665-1.06649 - 1727.98-1727.66 827. 2020.06.18 06:47:14 - 1592462834.16 - 07:47:13 - 1592466433.250 - 1.12492-1.12491 - 106.814-106.807 - 0.94922-0.94913 - 1.25492-1.25485 - 1.06664-1.06647 - 1727.98-1727.66 828. 2020.06.18 06:47:15 - 1592462835.687 - 07:47:15 - 1592466435.156 - 1.12491-1.12489 - 106.814-106.808 - 0.94924-0.94914 - 1.25489-1.25484 - 1.06664-1.06647 - 1727.98-1727.66 829. 2020.06.18 06:47:16 - 1592462836.828 - 07:47:15 - 1592466435.297 - 1.12491-1.12489 - 106.814-106.808 - 0.94924-0.94914 - 1.25489-1.25484 - 1.06664-1.06646 - 1727.98-1727.66 830. 2020.06.18 06:47:18 - 1592462838.813 - 07:47:18 - 1592466438.47 - 1.12491-1.12489 - 106.814-106.807 - 0.94924-0.94914 - 1.25489-1.25484 - 1.06663-1.06645 - 1727.98-1727.66 831. 2020.06.18 06:47:19 - 1592462839.63 - 07:47:18 - 1592466438.297 - 1.12491-1.12489 - 106.814-106.807 - 0.94924-0.94914 - 1.25489-1.25484 - 1.06663-1.06645 - 1727.98-1727.66 832. 2020.06.18 06:47:24 - 1592462844.609 - 07:47:23 - 1592466443.844 - 1.12494-1.12492 - 106.813-106.807 - 0.94923-0.94912 - 1.25499-1.25492 - 1.06662-1.06644 - 1727.98-1727.67 833. 2020.06.18 06:47:25 - 1592462845.469 - 07:47:24 - 1592466444.704 - 1.12494-1.12492 - 106.813-106.807 - 0.94923-0.94912 - 1.25500-1.25492 - 1.06662-1.06644 - 1727.98-1727.67 834. 2020.06.18 06:47:25 - 1592462845.625 - 07:47:24 - 1592466444.860 - 1.12494-1.12492 - 106.813-106.807 - 0.94923-0.94912 - 1.25500-1.25492 - 1.06662-1.06644 - 1727.98-1727.67 835. 2020.06.18 06:47:27 - 1592462847.625 - 07:47:26 - 1592466446.844 - 1.12495-1.12494 - 106.813-106.807 - 0.94923-0.94912 - 1.25500-1.25492 - 1.06662-1.06644 - 1727.98-1727.67 836. 2020.06.18 06:47:32 - 1592462852.875 - 07:47:31 - 1592466451.172 - 1.12494-1.12493 - 106.813-106.807 - 0.94923-0.94912 - 1.25500-1.25491 - 1.06659-1.06644 - 1728.00-1727.70 837. 2020.06.18 06:47:34 - 1592462854.265 - 07:47:33 - 1592466453.437 - 1.12495-1.12494 - 106.813-106.807 - 0.94923-0.94912 - 1.25500-1.25491 - 1.06659-1.06644 - 1728.00-1727.70 838. 2020.06.18 06:47:38 - 1592462858.844 - 07:47:38 - 1592466458.63 - 1.12496-1.12495 - 106.811-106.805 - 0.94922-0.94912 - 1.25503-1.25495 - 1.06652-1.06637 - 1728.03-1727.69 839. 2020.06.18 06:47:39 - 1592462859.359 - 07:47:38 - 1592466458.578 - 1.12496-1.12495 - 106.811-106.805 - 0.94922-0.94912 - 1.25503-1.25495 - 1.06652-1.06637 - 1728.03-1727.69 * 840. 2020.06.18 06:47:39 - 1592462859.359 - 07:47:38 - 1592466458.578 - 1.12496-1.12495 - 106.811-106.805 - 0.94922-0.94912 - 1.25503-1.25495 - 1.06652-1.06637 - 1728.03-1727.69 * 841. 2020.06.18 06:47:39 - 1592462859.359 - 07:47:38 - 1592466458.578 - 1.12496-1.12495 - 106.811-106.805 - 0.94922-0.94912 - 1.25503-1.25495 - 1.06652-1.06637 - 1728.03-1727.69 * 842. 2020.06.18 06:47:39 - 1592462859.359 - 07:47:38 - 1592466458.578 - 1.12496-1.12495 - 106.811-106.805 - 0.94922-0.94912 - 1.25503-1.25495 - 1.06652-1.06637 - 1728.03-1727.69 * 843. 2020.06.18 06:47:40 - 1592462860.15 - 07:47:39 - 1592466459.234 - 1.12496-1.12495 - 106.812-106.806 - 0.94923-0.94912 - 1.25503-1.25495 - 1.06653-1.06636 - 1727.99-1727.67 * 844. 2020.06.18 06:47:47 - 1592462867.969 - 07:47:47 - 1592466467.203 - 1.12495-1.12494 - 106.812-106.806 - 0.94923-0.94912 - 1.25502-1.25494 - 1.06652-1.06636 - 1727.99-1727.67 845. 2020.06.18 06:47:48 - 1592462868.0 - 07:47:48 - 1592466468.0 - 1.12494-1.12492 - 106.812-106.806 - 0.94923-0.94912 - 1.25498-1.25488 - 1.06650-1.06633 - 1728.02-1727.67 846. 2020.06.18 06:47:50 - 1592462870.281 - 07:47:49 - 1592466469.281 - 1.12495-1.12493 - 106.812-106.806 - 0.94923-0.94912 - 1.25498-1.25488 - 1.06651-1.06636 - 1728.04-1727.70 847. 2020.06.18 06:47:50 - 1592462870.672 - 07:47:49 - 1592466469.672 - 1.12495-1.12494 - 106.812-106.806 - 0.94923-0.94912 - 1.25498-1.25489 - 1.06651-1.06636 - 1728.04-1727.70 848. 2020.06.18 06:47:50 - 1592462870.938 - 07:47:50 - 1592466470.938 - 1.12495-1.12492 - 106.812-106.806 - 0.94923-0.94912 - 1.25498-1.25488 - 1.06651-1.06636 - 1728.04-1727.70 849. 2020.06.18 06:47:51 - 1592462871.0 - 07:47:50 - 1592466470.0 - 1.12494-1.12492 - 106.812-106.806 - 0.94923-0.94912 - 1.25497-1.25488 - 1.06651-1.06636 - 1728.04-1727.70 850. 2020.06.18 06:47:53 - 1592462873.610 - 07:47:52 - 1592466472.797 - 1.12493-1.12492 - 106.812-106.806 - 0.94923-0.94912 - 1.25493-1.25484 - 1.06651-1.06635 - 1728.01-1727.65 851. 2020.06.18 06:47:53 - 1592462873.766 - 07:47:53 - 1592466473.953 - 1.12493-1.12492 - 106.812-106.806 - 0.94923-0.94912 - 1.25493-1.25484 - 1.06651-1.06635 - 1728.01-1727.65 852. 2020.06.18 06:47:54 - 1592462874.984 - 07:47:54 - 1592466474.984 - 1.12494-1.12492 - 106.812-106.807 - 0.94923-0.94912 - 1.25495-1.25484 - 1.06651-1.06635 - 1728.01-1727.65 853. 2020.06.18 06:47:55 - 1592462875.0 - 07:47:54 - 1592466474.0 - 1.12494-1.12492 - 106.812-106.807 - 0.94923-0.94912 - 1.25495-1.25484 - 1.06650-1.06635 - 1728.01-1727.65 854. 2020.06.18 06:47:55 - 1592462875.172 - 07:47:54 - 1592466474.172 - 1.12493-1.12492 - 106.812-106.807 - 0.94923-0.94912 - 1.25495-1.25484 - 1.06650-1.06635 - 1728.01-1727.65 855. 2020.06.18 06:47:55 - 1592462875.360 - 07:47:54 - 1592466474.360 - 1.12494-1.12492 - 106.812-106.807 - 0.94923-0.94912 - 1.25495-1.25484 - 1.06650-1.06635 - 1728.01-1727.65 856. 2020.06.18 06:47:55 - 1592462875.578 - 07:47:55 - 1592466475.578 - 1.12494-1.12492 - 106.812-106.806 - 0.94924-0.94912 - 1.25495-1.25484 - 1.06650-1.06635 - 1728.01-1727.65 857. 2020.06.18 06:47:56 - 1592462876.0 - 07:47:55 - 1592466475.0 - 1.12493-1.12492 - 106.812-106.807 - 0.94924-0.94912 - 1.25495-1.25484 - 1.06650-1.06635 - 1728.01-1727.65 858. 2020.06.18 06:47:56 - 1592462876.765 - 07:47:56 - 1592466476.93 - 1.12494-1.12492 - 106.812-106.806 - 0.94924-0.94912 - 1.25495-1.25484 - 1.06651-1.06637 - 1728.01-1727.65 859. 2020.06.18 06:47:57 - 1592462877.140 - 07:47:56 - 1592466476.421 - 1.12493-1.12492 - 106.812-106.807 - 0.94924-0.94912 - 1.25495-1.25484 - 1.06651-1.06637 - 1728.01-1727.65 860. 2020.06.18 06:47:57 - 1592462877.312 - 07:47:56 - 1592466476.593 - 1.12494-1.12492 - 106.812-106.806 - 0.94924-0.94912 - 1.25496-1.25488 - 1.06651-1.06637 - 1728.01-1727.65 861. 2020.06.18 06:47:57 - 1592462877.609 - 07:47:56 - 1592466476.890 - 1.12495-1.12494 - 106.812-106.806 - 0.94924-0.94913 - 1.25498-1.25489 - 1.06651-1.06639 - 1728.01-1727.65 862. 2020.06.18 06:47:57 - 1592462877.875 - 07:47:57 - 1592466477.63 - 1.12494-1.12493 - 106.812-106.807 - 0.94924-0.94913 - 1.25498-1.25489 - 1.06651-1.06639 - 1728.01-1727.65 863. 2020.06.18 06:47:58 - 1592462878.0 - 07:47:57 - 1592466477.344 - 1.12494-1.12492 - 106.810-106.806 - 0.94924-0.94913 - 1.25497-1.25488 - 1.06651-1.06638 - 1728.01-1727.65 864. 2020.06.18 06:48:00 - 1592462880.0 - 07:47:59 - 1592466479.203 - 1.12494-1.12493 - 106.808-106.801 - 0.94922-0.94912 - 1.25496-1.25490 - 1.06650-1.06636 - 1728.01-1727.65 865. 2020.06.18 06:48:00 - 1592462880.391 - 07:47:59 - 1592466479.859 - 1.12494-1.12492 - 106.808-106.802 - 0.94923-0.94912 - 1.25497-1.25489 - 1.06650-1.06638 - 1728.01-1727.65 866. 2020.06.18 06:48:02 - 1592462882.234 - 07:48:01 - 1592466481.484 - 1.12495-1.12493 - 106.808-106.802 - 0.94923-0.94912 - 1.25497-1.25490 - 1.06650-1.06638 - 1728.01-1727.65 867. 2020.06.18 06:48:02 - 1592462882.922 - 07:48:02 - 1592466482.172 - 1.12495-1.12493 - 106.808-106.802 - 0.94923-0.94912 - 1.25497-1.25489 - 1.06650-1.06638 - 1728.04-1727.71 868. 2020.06.18 06:48:04 - 1592462884.829 - 07:48:04 - 1592466484.110 - 1.12496-1.12494 - 106.807-106.802 - 0.94923-0.94912 - 1.25501-1.25495 - 1.06650-1.06637 - 1728.04-1727.71 869. 2020.06.18 06:48:06 - 1592462886.203 - 07:48:05 - 1592466485.203 - 1.12496-1.12495 - 106.808-106.803 - 0.94924-0.94913 - 1.25505-1.25496 - 1.06653-1.06640 - 1728.04-1727.71 870. 2020.06.18 06:48:06 - 1592462886.469 - 07:48:05 - 1592466485.469 - 1.12496-1.12495 - 106.808-106.803 - 0.94924-0.94913 - 1.25505-1.25496 - 1.06653-1.06639 - 1728.04-1727.71 871. 2020.06.18 06:48:06 - 1592462886.656 - 07:48:05 - 1592466485.656 - 1.12496-1.12495 - 106.808-106.803 - 0.94924-0.94913 - 1.25505-1.25496 - 1.06653-1.06639 - 1728.04-1727.71 872. 2020.06.18 06:48:07 - 1592462887.516 - 07:48:06 - 1592466486.750 - 1.12497-1.12495 - 106.808-106.803 - 0.94924-0.94912 - 1.25505-1.25497 - 1.06653-1.06639 - 1728.04-1727.71 873. 2020.06.18 06:48:07 - 1592462887.750 - 07:48:07 - 1592466487.0 - 1.12496-1.12495 - 106.808-106.803 - 0.94924-0.94912 - 1.25505-1.25497 - 1.06653-1.06639 - 1728.04-1727.71 874. 2020.06.18 06:48:10 - 1592462890.797 - 07:48:10 - 1592466490.922 - 1.12497-1.12496 - 106.809-106.803 - 0.94924-0.94912 - 1.25505-1.25497 - 1.06652-1.06638 - 1728.02-1727.68 875. 2020.06.18 06:48:13 - 1592462893.813 - 07:48:11 - 1592466491.813 - 1.12502-1.12501 - 106.809-106.803 - 0.94921-0.94911 - 1.25516-1.25507 - 1.06652-1.06637 - 1728.03-1727.69 876. 2020.06.18 06:48:13 - 1592462893.360 - 07:48:12 - 1592466492.360 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94911 - 1.25516-1.25508 - 1.06657-1.06645 - 1728.07-1727.76 * 877. 2020.06.18 06:48:13 - 1592462893.360 - 07:48:12 - 1592466492.360 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94911 - 1.25516-1.25508 - 1.06657-1.06645 - 1728.07-1727.76 * 878. 2020.06.18 06:48:13 - 1592462893.422 - 07:48:12 - 1592466492.422 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94911 - 1.25516-1.25508 - 1.06657-1.06645 - 1728.07-1727.76 * 879. 2020.06.18 06:48:13 - 1592462893.453 - 07:48:12 - 1592466492.453 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94911 - 1.25516-1.25508 - 1.06657-1.06645 - 1728.07-1727.76 * 880. 2020.06.18 06:48:14 - 1592462894.375 - 07:48:13 - 1592466493.375 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94911 - 1.25516-1.25508 - 1.06657-1.06645 - 1728.07-1727.75 * 881. 2020.06.18 06:48:14 - 1592462894.0 - 07:48:14 - 1592466494.0 - 1.12503-1.12501 - 106.808-106.802 - 0.94920-0.94911 - 1.25516-1.25508 - 1.06657-1.06645 - 1728.07-1727.75 882. 2020.06.18 06:48:19 - 1592462899.484 - 07:48:18 - 1592466498.672 - 1.12502-1.12501 - 106.809-106.802 - 0.94921-0.94911 - 1.25516-1.25508 - 1.06657-1.06645 - 1728.05-1727.71 883. 2020.06.18 06:48:19 - 1592462899.734 - 07:48:19 - 1592466499.0 - 1.12503-1.12501 - 106.808-106.802 - 0.94921-0.94911 - 1.25516-1.25508 - 1.06657-1.06643 - 1728.05-1727.71 884. 2020.06.18 06:48:20 - 1592462900.141 - 07:48:19 - 1592466499.422 - 1.12502-1.12501 - 106.809-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06657-1.06643 - 1728.05-1727.71 885. 2020.06.18 06:48:20 - 1592462900.641 - 07:48:19 - 1592466499.922 - 1.12503-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06657-1.06643 - 1728.04-1727.69 886. 2020.06.18 06:48:20 - 1592462900.938 - 07:48:20 - 1592466500.172 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06657-1.06643 - 1728.04-1727.69 887. 2020.06.18 06:48:21 - 1592462901.0 - 07:48:20 - 1592466500.313 - 1.12503-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06657-1.06643 - 1728.04-1727.69 888. 2020.06.18 06:48:22 - 1592462902.141 - 07:48:21 - 1592466501.297 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06657-1.06643 - 1728.04-1727.71 889. 2020.06.18 06:48:22 - 1592462902.610 - 07:48:21 - 1592466501.766 - 1.12503-1.12501 - 106.807-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06657-1.06643 - 1728.05-1727.71 890. 2020.06.18 06:48:24 - 1592462904.906 - 07:48:24 - 1592466504.125 - 1.12502-1.12501 - 106.807-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06647 - 1728.05-1727.71 891. 2020.06.18 06:48:25 - 1592462905.0 - 07:48:24 - 1592466504.453 - 1.12503-1.12501 - 106.807-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06646 - 1728.04-1727.69 892. 2020.06.18 06:48:25 - 1592462905.172 - 07:48:24 - 1592466504.625 - 1.12503-1.12501 - 106.807-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06646 - 1728.04-1727.69 893. 2020.06.18 06:48:26 - 1592462906.688 - 07:48:25 - 1592466505.906 - 1.12502-1.12501 - 106.809-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06647 - 1728.04-1727.69 894. 2020.06.18 06:48:26 - 1592462906.860 - 07:48:26 - 1592466506.0 - 1.12503-1.12501 - 106.809-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06647 - 1728.04-1727.69 895. 2020.06.18 06:48:27 - 1592462907.0 - 07:48:26 - 1592466506.140 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06647 - 1728.04-1727.69 896. 2020.06.18 06:48:27 - 1592462907.360 - 07:48:26 - 1592466506.500 - 1.12503-1.12501 - 106.809-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06647 - 1728.04-1727.69 897. 2020.06.18 06:48:27 - 1592462907.579 - 07:48:26 - 1592466506.719 - 1.12502-1.12501 - 106.809-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06647 - 1728.04-1727.69 898. 2020.06.18 06:48:27 - 1592462907.766 - 07:48:27 - 1592466507.0 - 1.12503-1.12501 - 106.809-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06647 - 1728.04-1727.69 899. 2020.06.18 06:48:27 - 1592462907.922 - 07:48:27 - 1592466507.156 - 1.12503-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06647 - 1728.04-1727.69 900. 2020.06.18 06:48:30 - 1592462910.47 - 07:48:29 - 1592466509.172 - 1.12502-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06659-1.06646 - 1728.04-1727.69 901. 2020.06.18 06:48:30 - 1592462910.0 - 07:48:29 - 1592466509.532 - 1.12503-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25507 - 1.06663-1.06648 - 1728.04-1727.69 902. 2020.06.18 06:48:31 - 1592462911.687 - 07:48:30 - 1592466510.219 - 1.12503-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25507 - 1.06667-1.06651 - 1728.04-1727.69 903. 2020.06.18 06:48:31 - 1592462911.31 - 07:48:30 - 1592466510.563 - 1.12504-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25507 - 1.06667-1.06652 - 1728.04-1727.69 904. 2020.06.18 06:48:31 - 1592462911.78 - 07:48:30 - 1592466510.78 - 1.12504-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06667-1.06652 - 1728.04-1727.69 905. 2020.06.18 06:48:33 - 1592462913.312 - 07:48:32 - 1592466512.547 - 1.12503-1.12501 - 106.807-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06668-1.06652 - 1728.04-1727.69 906. 2020.06.18 06:48:33 - 1592462913.969 - 07:48:33 - 1592466513.125 - 1.12504-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06668-1.06652 - 1728.04-1727.69 907. 2020.06.18 06:48:34 - 1592462914.156 - 07:48:33 - 1592466513.437 - 1.12503-1.12501 - 106.807-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06668-1.06652 - 1728.04-1727.69 908. 2020.06.18 06:48:35 - 1592462915.891 - 07:48:35 - 1592466515.141 - 1.12504-1.12501 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06668-1.06652 - 1728.04-1727.69 909. 2020.06.18 06:48:36 - 1592462916.0 - 07:48:35 - 1592466515.500 - 1.12503-1.12501 - 106.812-106.808 - 0.94921-0.94910 - 1.25516-1.25508 - 1.06668-1.06652 - 1728.04-1727.69 910. 2020.06.18 06:48:36 - 1592462916.360 - 07:48:35 - 1592466515.860 - 1.12504-1.12501 - 106.811-106.806 - 0.94920-0.94910 - 1.25516-1.25508 - 1.06668-1.06652 - 1728.04-1727.69 911. 2020.06.18 06:48:36 - 1592462916.703 - 07:48:36 - 1592466516.203 - 1.12505-1.12502 - 106.811-106.805 - 0.94919-0.94910 - 1.25523-1.25515 - 1.06670-1.06651 - 1728.04-1727.69 912. 2020.06.18 06:48:37 - 1592462917.47 - 07:48:36 - 1592466516.547 - 1.12504-1.12501 - 106.812-106.806 - 0.94920-0.94910 - 1.25523-1.25515 - 1.06667-1.06651 - 1728.04-1727.69 913. 2020.06.18 06:48:37 - 1592462917.235 - 07:48:36 - 1592466516.735 - 1.12504-1.12501 - 106.812-106.806 - 0.94920-0.94910 - 1.25523-1.25515 - 1.06667-1.06651 - 1728.04-1727.69 914. 2020.06.18 06:48:37 - 1592462917.110 - 07:48:37 - 1592466517.32 - 1.12505-1.12502 - 106.812-106.806 - 0.94920-0.94910 - 1.25523-1.25515 - 1.06667-1.06651 - 1728.04-1727.69 915. 2020.06.18 06:48:38 - 1592462918.531 - 07:48:37 - 1592466517.797 - 1.12505-1.12501 - 106.812-106.806 - 0.94921-0.94910 - 1.25524-1.25515 - 1.06667-1.06651 - 1728.04-1727.69 916. 2020.06.18 06:48:38 - 1592462918.922 - 07:48:38 - 1592466518.188 - 1.12504-1.12501 - 106.812-106.807 - 0.94920-0.94910 - 1.25524-1.25515 - 1.06667-1.06651 - 1728.04-1727.69 917. 2020.06.18 06:48:40 - 1592462920.984 - 07:48:40 - 1592466520.187 - 1.12504-1.12501 - 106.812-106.807 - 0.94920-0.94910 - 1.25520-1.25509 - 1.06667-1.06651 - 1728.04-1727.69 918. 2020.06.18 06:48:43 - 1592462923.391 - 07:48:42 - 1592466522.672 - 1.12504-1.12501 - 106.811-106.807 - 0.94920-0.94910 - 1.25519-1.25508 - 1.06668-1.06651 - 1728.02-1727.66 919. 2020.06.18 06:48:44 - 1592462924.672 - 07:48:43 - 1592466523.953 - 1.12504-1.12501 - 106.809-106.804 - 0.94920-0.94910 - 1.25514-1.25504 - 1.06668-1.06653 - 1728.03-1727.68 920. 2020.06.18 06:48:44 - 1592462924.891 - 07:48:44 - 1592466524.172 - 1.12504-1.12501 - 106.809-106.804 - 0.94920-0.94910 - 1.25514-1.25504 - 1.06668-1.06653 - 1728.03-1727.68 921. 2020.06.18 06:48:45 - 1592462925.812 - 07:48:45 - 1592466525.94 - 1.12503-1.12501 - 106.809-106.804 - 0.94920-0.94910 - 1.25513-1.25504 - 1.06668-1.06653 - 1728.03-1727.68 922. 2020.06.18 06:48:46 - 1592462926.578 - 07:48:45 - 1592466525.938 - 1.12504-1.12501 - 106.808-106.803 - 0.94920-0.94910 - 1.25513-1.25504 - 1.06671-1.06656 - 1728.03-1727.68 923. 2020.06.18 06:48:47 - 1592462927.938 - 07:48:47 - 1592466527.94 - 1.12504-1.12503 - 106.808-106.802 - 0.94920-0.94910 - 1.25516-1.25509 - 1.06668-1.06652 - 1728.03-1727.68 924. 2020.06.18 06:48:48 - 1592462928.125 - 07:48:47 - 1592466527.281 - 1.12504-1.12503 - 106.808-106.802 - 0.94920-0.94910 - 1.25518-1.25509 - 1.06668-1.06652 - 1728.03-1727.68 925. 2020.06.18 06:48:51 - 1592462931.562 - 07:48:51 - 1592466531.812 - 1.12507-1.12505 - 106.806-106.802 - 0.94918-0.94910 - 1.25520-1.25510 - 1.06671-1.06652 - 1728.03-1727.74 926. 2020.06.18 06:48:52 - 1592462932.16 - 07:48:51 - 1592466531.266 - 1.12508-1.12506 - 106.806-106.800 - 0.94918-0.94909 - 1.25524-1.25514 - 1.06671-1.06652 - 1728.07-1727.74 927. 2020.06.18 06:48:52 - 1592462932.625 - 07:48:52 - 1592466532.875 - 1.12507-1.12506 - 106.806-106.800 - 0.94920-0.94909 - 1.25524-1.25514 - 1.06671-1.06654 - 1728.05-1727.72 928. 2020.06.18 06:48:53 - 1592462933.906 - 07:48:52 - 1592466532.156 - 1.12507-1.12506 - 106.806-106.800 - 0.94920-0.94909 - 1.25524-1.25513 - 1.06671-1.06654 - 1728.05-1727.72 929. 2020.06.18 06:48:56 - 1592462936.828 - 07:48:56 - 1592466536.984 - 1.12505-1.12502 - 106.806-106.800 - 0.94920-0.94910 - 1.25516-1.25506 - 1.06671-1.06654 - 1728.01-1727.66 930. 2020.06.18 06:48:56 - 1592462936.969 - 07:48:56 - 1592466536.125 - 1.12505-1.12502 - 106.806-106.800 - 0.94920-0.94910 - 1.25516-1.25506 - 1.06671-1.06654 - 1728.01-1727.66 931. 2020.06.18 06:48:57 - 1592462937.0 - 07:48:56 - 1592466536.0 - 1.12504-1.12502 - 106.806-106.800 - 0.94920-0.94910 - 1.25516-1.25506 - 1.06671-1.06654 - 1728.01-1727.66 932. 2020.06.18 06:48:58 - 1592462938.297 - 07:48:57 - 1592466537.297 - 1.12508-1.12507 - 106.807-106.802 - 0.94919-0.94909 - 1.25526-1.25515 - 1.06670-1.06655 - 1728.01-1727.66 933. 2020.06.18 06:49:01 - 1592462941.15 - 07:49:00 - 1592466540.250 - 1.12507-1.12506 - 106.808-106.801 - 0.94920-0.94909 - 1.25524-1.25516 - 1.06671-1.06655 - 1728.01-1727.58 934. 2020.06.18 06:49:02 - 1592462942.234 - 07:49:01 - 1592466541.234 - 1.12508-1.12507 - 106.808-106.802 - 0.94919-0.94909 - 1.25524-1.25516 - 1.06671-1.06655 - 1728.01-1727.58 935. 2020.06.18 06:49:02 - 1592462942.469 - 07:49:02 - 1592466542.469 - 1.12508-1.12507 - 106.808-106.803 - 0.94919-0.94909 - 1.25524-1.25516 - 1.06673-1.06655 - 1728.01-1727.58 936. 2020.06.18 06:49:03 - 1592462943.625 - 07:49:02 - 1592466542.625 - 1.12508-1.12507 - 106.808-106.802 - 0.94919-0.94909 - 1.25524-1.25516 - 1.06673-1.06655 - 1728.01-1727.58 937. 2020.06.18 06:49:03 - 1592462943.563 - 07:49:03 - 1592466543.563 - 1.12513-1.12511 - 106.809-106.802 - 0.94916-0.94906 - 1.25526-1.25517 - 1.06673-1.06655 - 1728.01-1727.58 938. 2020.06.18 06:49:04 - 1592462944.859 - 07:49:03 - 1592466543.859 - 1.12513-1.12512 - 106.809-106.802 - 0.94916-0.94906 - 1.25526-1.25518 - 1.06673-1.06655 - 1727.97-1727.60 939. 2020.06.18 06:49:04 - 1592462944.172 - 07:49:03 - 1592466543.172 - 1.12513-1.12511 - 106.809-106.802 - 0.94916-0.94906 - 1.25526-1.25518 - 1.06673-1.06655 - 1727.97-1727.60 940. 2020.06.18 06:49:05 - 1592462945.265 - 07:49:04 - 1592466544.515 - 1.12512-1.12511 - 106.809-106.802 - 0.94916-0.94906 - 1.25526-1.25517 - 1.06673-1.06655 - 1727.97-1727.60 941. 2020.06.18 06:49:05 - 1592462945.859 - 07:49:05 - 1592466545.109 - 1.12513-1.12511 - 106.809-106.802 - 0.94917-0.94907 - 1.25524-1.25515 - 1.06661-1.06647 - 1727.97-1727.60 942. 2020.06.18 06:49:06 - 1592462946.187 - 07:49:05 - 1592466545.187 - 1.12513-1.12511 - 106.808-106.802 - 0.94916-0.94907 - 1.25524-1.25516 - 1.06662-1.06647 - 1727.97-1727.60 943. 2020.06.18 06:49:06 - 1592462946.437 - 07:49:05 - 1592466545.437 - 1.12513-1.12511 - 106.808-106.802 - 0.94916-0.94907 - 1.25524-1.25516 - 1.06662-1.06647 - 1727.97-1727.60 944. 2020.06.18 06:49:08 - 1592462948.297 - 07:49:07 - 1592466547.313 - 1.12514-1.12511 - 106.808-106.803 - 0.94916-0.94906 - 1.25524-1.25516 - 1.06662-1.06648 - 1727.97-1727.60 945. 2020.06.18 06:49:08 - 1592462948.234 - 07:49:08 - 1592466548.31 - 1.12513-1.12511 - 106.808-106.803 - 0.94916-0.94906 - 1.25524-1.25516 - 1.06662-1.06648 - 1728.01-1727.64 946. 2020.06.18 06:49:09 - 1592462949.0 - 07:49:08 - 1592466548.891 - 1.12514-1.12511 - 106.808-106.803 - 0.94916-0.94906 - 1.25526-1.25516 - 1.06660-1.06648 - 1728.01-1727.64 947. 2020.06.18 06:49:13 - 1592462953.94 - 07:49:12 - 1592466552.344 - 1.12513-1.12511 - 106.808-106.803 - 0.94916-0.94906 - 1.25526-1.25517 - 1.06662-1.06648 - 1728.01-1727.66 948. 2020.06.18 06:49:13 - 1592462953.453 - 07:49:12 - 1592466552.703 - 1.12514-1.12511 - 106.808-106.803 - 0.94917-0.94906 - 1.25526-1.25517 - 1.06662-1.06647 - 1728.01-1727.66 949. 2020.06.18 06:49:16 - 1592462956.235 - 07:49:15 - 1592466555.422 - 1.12514-1.12511 - 106.808-106.803 - 0.94916-0.94906 - 1.25526-1.25518 - 1.06662-1.06647 - 1728.01-1727.66 950. 2020.06.18 06:49:16 - 1592462956.453 - 07:49:15 - 1592466555.640 - 1.12514-1.12511 - 106.808-106.803 - 0.94916-0.94906 - 1.25526-1.25518 - 1.06662-1.06647 - 1728.01-1727.66 951. 2020.06.18 06:49:18 - 1592462958.703 - 07:49:17 - 1592466557.922 - 1.12513-1.12511 - 106.808-106.803 - 0.94916-0.94906 - 1.25526-1.25518 - 1.06662-1.06647 - 1728.04-1727.62 952. 2020.06.18 06:49:21 - 1592462961.47 - 07:49:20 - 1592466560.281 - 1.12515-1.12513 - 106.808-106.802 - 0.94914-0.94904 - 1.25529-1.25522 - 1.06665-1.06650 - 1728.04-1727.62 953. 2020.06.18 06:49:21 - 1592462961.313 - 07:49:20 - 1592466560.547 - 1.12515-1.12513 - 106.808-106.802 - 0.94914-0.94904 - 1.25530-1.25522 - 1.06665-1.06650 - 1728.04-1727.62 954. 2020.06.18 06:49:21 - 1592462961.0 - 07:49:21 - 1592466561.0 - 1.12515-1.12513 - 106.808-106.802 - 0.94914-0.94904 - 1.25530-1.25522 - 1.06665-1.06649 - 1728.04-1727.62 955. 2020.06.18 06:49:22 - 1592462962.0 - 07:49:21 - 1592466561.172 - 1.12516-1.12513 - 106.808-106.802 - 0.94914-0.94904 - 1.25530-1.25522 - 1.06665-1.06649 - 1728.04-1727.62 956. 2020.06.18 06:49:22 - 1592462962.500 - 07:49:21 - 1592466561.672 - 1.12516-1.12513 - 106.808-106.802 - 0.94914-0.94904 - 1.25530-1.25522 - 1.06665-1.06649 - 1728.04-1727.62 957. 2020.06.18 06:49:24 - 1592462964.125 - 07:49:23 - 1592466563.360 - 1.12515-1.12513 - 106.803-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06665-1.06649 - 1728.04-1727.62 958. 2020.06.18 06:49:24 - 1592462964.344 - 07:49:23 - 1592466563.579 - 1.12516-1.12513 - 106.803-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06665-1.06649 - 1728.04-1727.69 959. 2020.06.18 06:49:25 - 1592462965.62 - 07:49:24 - 1592466564.187 - 1.12515-1.12513 - 106.803-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06665-1.06649 - 1728.04-1727.69 960. 2020.06.18 06:49:26 - 1592462966.515 - 07:49:25 - 1592466565.781 - 1.12516-1.12513 - 106.803-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06665-1.06650 - 1728.02-1727.67 961. 2020.06.18 06:49:27 - 1592462967.235 - 07:49:26 - 1592466566.329 - 1.12515-1.12513 - 106.802-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06667-1.06650 - 1728.02-1727.67 962. 2020.06.18 06:49:27 - 1592462967.688 - 07:49:26 - 1592466566.782 - 1.12515-1.12513 - 106.802-106.797 - 0.94914-0.94903 - 1.25530-1.25521 - 1.06667-1.06650 - 1728.02-1727.67 963. 2020.06.18 06:49:27 - 1592462967.797 - 07:49:27 - 1592466567.891 - 1.12515-1.12513 - 106.802-106.797 - 0.94914-0.94903 - 1.25530-1.25521 - 1.06667-1.06650 - 1728.02-1727.67 964. 2020.06.18 06:49:28 - 1592462968.703 - 07:49:27 - 1592466567.703 - 1.12516-1.12513 - 106.797-106.792 - 0.94914-0.94903 - 1.25528-1.25517 - 1.06667-1.06650 - 1728.04-1727.69 965. 2020.06.18 06:49:28 - 1592462968.922 - 07:49:28 - 1592466568.0 - 1.12515-1.12513 - 106.798-106.792 - 0.94913-0.94903 - 1.25528-1.25517 - 1.06667-1.06651 - 1728.04-1727.69 966. 2020.06.18 06:49:29 - 1592462969.0 - 07:49:28 - 1592466568.250 - 1.12516-1.12513 - 106.797-106.792 - 0.94913-0.94903 - 1.25526-1.25517 - 1.06671-1.06652 - 1728.04-1727.69 967. 2020.06.18 06:49:30 - 1592462970.453 - 07:49:29 - 1592466569.860 - 1.12516-1.12515 - 106.797-106.793 - 0.94913-0.94903 - 1.25533-1.25523 - 1.06671-1.06652 - 1728.04-1727.69 968. 2020.06.18 06:49:30 - 1592462970.593 - 07:49:30 - 1592466570.0 - 1.12516-1.12515 - 106.797-106.793 - 0.94913-0.94903 - 1.25533-1.25523 - 1.06671-1.06652 - 1728.04-1727.69 969. 2020.06.18 06:49:35 - 1592462975.156 - 07:49:34 - 1592466574.156 - 1.12517-1.12516 - 106.798-106.793 - 0.94913-0.94903 - 1.25535-1.25525 - 1.06662-1.06646 - 1728.04-1727.69 970. 2020.06.18 06:49:37 - 1592462977.969 - 07:49:37 - 1592466577.187 - 1.12516-1.12515 - 106.798-106.791 - 0.94913-0.94903 - 1.25535-1.25525 - 1.06663-1.06646 - 1728.02-1727.66 971. 2020.06.18 06:49:42 - 1592462982.328 - 07:49:41 - 1592466581.515 - 1.12515-1.12514 - 106.797-106.791 - 0.94914-0.94903 - 1.25530-1.25520 - 1.06664-1.06646 - 1728.02-1727.66 972. 2020.06.18 06:49:44 - 1592462984.188 - 07:49:43 - 1592466583.422 - 1.12515-1.12513 - 106.796-106.791 - 0.94914-0.94903 - 1.25530-1.25520 - 1.06664-1.06646 - 1728.02-1727.66 973. 2020.06.18 06:49:45 - 1592462985.250 - 07:49:44 - 1592466584.390 - 1.12516-1.12514 - 106.796-106.791 - 0.94913-0.94903 - 1.25530-1.25520 - 1.06664-1.06646 - 1728.02-1727.66 974. 2020.06.18 06:49:45 - 1592462985.829 - 07:49:45 - 1592466585.969 - 1.12518-1.12515 - 106.795-106.790 - 0.94911-0.94901 - 1.25532-1.25524 - 1.06661-1.06646 - 1728.02-1727.66 975. 2020.06.18 06:49:46 - 1592462986.672 - 07:49:45 - 1592466585.672 - 1.12517-1.12515 - 106.795-106.790 - 0.94911-0.94901 - 1.25534-1.25524 - 1.06661-1.06646 - 1728.02-1727.66 976. 2020.06.18 06:49:46 - 1592462986.937 - 07:49:46 - 1592466586.31 - 1.12518-1.12515 - 106.795-106.790 - 0.94911-0.94901 - 1.25534-1.25524 - 1.06662-1.06646 - 1728.02-1727.66 977. 2020.06.18 06:49:47 - 1592462987.625 - 07:49:47 - 1592466587.922 - 1.12518-1.12515 - 106.791-106.785 - 0.94911-0.94901 - 1.25534-1.25524 - 1.06660-1.06645 - 1728.03-1727.68 978. 2020.06.18 06:49:53 - 1592462993.94 - 07:49:52 - 1592466592.344 - 1.12517-1.12515 - 106.793-106.787 - 0.94911-0.94901 - 1.25534-1.25524 - 1.06661-1.06645 - 1728.01-1727.65 979. 2020.06.18 06:49:53 - 1592462993.562 - 07:49:53 - 1592466593.187 - 1.12518-1.12515 - 106.793-106.787 - 0.94911-0.94901 - 1.25536-1.25526 - 1.06661-1.06645 - 1728.01-1727.65 980. 2020.06.18 06:49:54 - 1592462994.0 - 07:49:53 - 1592466593.297 - 1.12517-1.12515 - 106.793-106.787 - 0.94911-0.94901 - 1.25536-1.25525 - 1.06661-1.06645 - 1728.01-1727.65 981. 2020.06.18 06:49:55 - 1592462995.453 - 07:49:54 - 1592466594.610 - 1.12518-1.12515 - 106.793-106.787 - 0.94910-0.94901 - 1.25536-1.25526 - 1.06661-1.06645 - 1727.99-1727.65 982. 2020.06.18 06:49:57 - 1592462997.500 - 07:49:56 - 1592466596.687 - 1.12519-1.12515 - 106.792-106.786 - 0.94910-0.94901 - 1.25536-1.25526 - 1.06661-1.06645 - 1728.01-1727.57 983. 2020.06.18 06:49:58 - 1592462998.829 - 07:49:58 - 1592466598.94 - 1.12516-1.12515 - 106.795-106.790 - 0.94913-0.94902 - 1.25531-1.25520 - 1.06661-1.06645 - 1728.00-1727.64 984. 2020.06.18 06:49:59 - 1592462999.110 - 07:49:58 - 1592466598.375 - 1.12516-1.12515 - 106.796-106.790 - 0.94913-0.94902 - 1.25531-1.25520 - 1.06661-1.06645 - 1727.99-1727.61 985. 2020.06.18 06:50:00 - 1592463000.422 - 07:49:59 - 1592466599.422 - 1.12517-1.12516 - 106.795-106.790 - 0.94912-0.94902 - 1.25534-1.25523 - 1.06661-1.06644 - 1727.99-1727.61 986. 2020.06.18 06:50:00 - 1592463000.656 - 07:49:59 - 1592466599.656 - 1.12517-1.12516 - 106.795-106.790 - 0.94912-0.94902 - 1.25534-1.25523 - 1.06661-1.06644 - 1728.00-1727.63 987. 2020.06.18 06:50:08 - 1592463008.235 - 07:50:07 - 1592466607.344 - 1.12518-1.12516 - 106.795-106.789 - 0.94913-0.94901 - 1.25534-1.25523 - 1.06664-1.06648 - 1728.00-1727.63 988. 2020.06.18 06:50:09 - 1592463009.281 - 07:50:08 - 1592466608.203 - 1.12517-1.12516 - 106.795-106.789 - 0.94913-0.94901 - 1.25534-1.25523 - 1.06664-1.06648 - 1728.00-1727.58 989. 2020.06.18 06:50:11 - 1592463011.969 - 07:50:11 - 1592466611.109 - 1.12518-1.12516 - 106.795-106.789 - 0.94912-0.94901 - 1.25534-1.25523 - 1.06664-1.06648 - 1728.00-1727.64 990. 2020.06.18 06:50:12 - 1592463012.0 - 07:50:11 - 1592466611.0 - 1.12517-1.12516 - 106.795-106.790 - 0.94912-0.94901 - 1.25534-1.25523 - 1.06664-1.06648 - 1728.00-1727.58 991. 2020.06.18 06:50:14 - 1592463014.641 - 07:50:13 - 1592466613.875 - 1.12518-1.12516 - 106.796-106.790 - 0.94912-0.94901 - 1.25534-1.25528 - 1.06664-1.06649 - 1727.98-1727.61 992. 2020.06.18 06:50:15 - 1592463015.47 - 07:50:14 - 1592466614.47 - 1.12518-1.12516 - 106.797-106.791 - 0.94912-0.94901 - 1.25536-1.25527 - 1.06664-1.06649 - 1727.98-1727.61 993. 2020.06.18 06:50:16 - 1592463016.813 - 07:50:16 - 1592466616.16 - 1.12519-1.12516 - 106.798-106.792 - 0.94912-0.94901 - 1.25536-1.25525 - 1.06665-1.06648 - 1727.98-1727.61 994. 2020.06.18 06:50:19 - 1592463019.16 - 07:50:18 - 1592466618.156 - 1.12518-1.12516 - 106.798-106.792 - 0.94913-0.94901 - 1.25534-1.25524 - 1.06665-1.06648 - 1727.99-1727.55 995. 2020.06.18 06:50:25 - 1592463025.94 - 07:50:24 - 1592466624.234 - 1.12523-1.12520 - 106.798-106.794 - 0.94910-0.94899 - 1.25540-1.25531 - 1.06672-1.06655 - 1728.00-1727.57 996. 2020.06.18 06:50:28 - 1592463028.94 - 07:50:27 - 1592466627.234 - 1.12563-1.12561 - 106.812-106.809 - 0.94898-0.94893 - 1.25548-1.25542 - 1.06681-1.06669 - 1728.02-1727.66 997. 2020.06.18 06:50:28 - 1592463028.156 - 07:50:27 - 1592466627.296 - 1.12563-1.12561 - 106.812-106.809 - 0.94898-0.94893 - 1.25548-1.25542 - 1.06681-1.06669 - 1728.02-1727.66 * 998. 2020.06.18 06:50:28 - 1592463028.156 - 07:50:27 - 1592466627.296 - 1.12563-1.12561 - 106.812-106.809 - 0.94898-0.94893 - 1.25548-1.25542 - 1.06681-1.06669 - 1728.02-1727.66 * 999. 2020.06.18 06:50:28 - 1592463028.219 - 07:50:27 - 1592466627.359 - 1.12563-1.12561 - 106.812-106.808 - 0.94902-0.94894 - 1.25547-1.25542 - 1.06681-1.06669 - 1728.02-1727.66 * 1000. 2020.06.18 06:50:28 - 1592463028.328 - 07:50:27 - 1592466627.468 - 1.12563-1.12561 - 106.813-106.808 - 0.94902-0.94894 - 1.25546-1.25542 - 1.06680-1.06669 - 1728.02-1727.66 * -> 2020.06.18 06:50:35 - 1592463035.219 - 07:50:35 - 1592466635.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 06:49:24 - 1592462964.344 - 07:49:23 - 1592466563.579 - 1.12516-1.12513 - 106.803-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06665-1.06649 - 1728.04-1727.69 952. 2020.06.18 06:49:25 - 1592462965.62 - 07:49:24 - 1592466564.187 - 1.12515-1.12513 - 106.803-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06665-1.06649 - 1728.04-1727.69 953. 2020.06.18 06:49:26 - 1592462966.515 - 07:49:25 - 1592466565.781 - 1.12516-1.12513 - 106.803-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06665-1.06650 - 1728.02-1727.67 954. 2020.06.18 06:49:27 - 1592462967.235 - 07:49:26 - 1592466566.329 - 1.12515-1.12513 - 106.802-106.798 - 0.94914-0.94903 - 1.25530-1.25522 - 1.06667-1.06650 - 1728.02-1727.67 955. 2020.06.18 06:49:27 - 1592462967.688 - 07:49:26 - 1592466566.782 - 1.12515-1.12513 - 106.802-106.797 - 0.94914-0.94903 - 1.25530-1.25521 - 1.06667-1.06650 - 1728.02-1727.67 956. 2020.06.18 06:49:27 - 1592462967.797 - 07:49:27 - 1592466567.891 - 1.12515-1.12513 - 106.802-106.797 - 0.94914-0.94903 - 1.25530-1.25521 - 1.06667-1.06650 - 1728.02-1727.67 957. 2020.06.18 06:49:28 - 1592462968.703 - 07:49:27 - 1592466567.703 - 1.12516-1.12513 - 106.797-106.792 - 0.94914-0.94903 - 1.25528-1.25517 - 1.06667-1.06650 - 1728.04-1727.69 958. 2020.06.18 06:49:28 - 1592462968.922 - 07:49:28 - 1592466568.0 - 1.12515-1.12513 - 106.798-106.792 - 0.94913-0.94903 - 1.25528-1.25517 - 1.06667-1.06651 - 1728.04-1727.69 959. 2020.06.18 06:49:29 - 1592462969.0 - 07:49:28 - 1592466568.250 - 1.12516-1.12513 - 106.797-106.792 - 0.94913-0.94903 - 1.25526-1.25517 - 1.06671-1.06652 - 1728.04-1727.69 960. 2020.06.18 06:49:30 - 1592462970.453 - 07:49:29 - 1592466569.860 - 1.12516-1.12515 - 106.797-106.793 - 0.94913-0.94903 - 1.25533-1.25523 - 1.06671-1.06652 - 1728.04-1727.69 961. 2020.06.18 06:49:30 - 1592462970.593 - 07:49:30 - 1592466570.0 - 1.12516-1.12515 - 106.797-106.793 - 0.94913-0.94903 - 1.25533-1.25523 - 1.06671-1.06652 - 1728.04-1727.69 962. 2020.06.18 06:49:35 - 1592462975.156 - 07:49:34 - 1592466574.156 - 1.12517-1.12516 - 106.798-106.793 - 0.94913-0.94903 - 1.25535-1.25525 - 1.06662-1.06646 - 1728.04-1727.69 963. 2020.06.18 06:49:37 - 1592462977.969 - 07:49:37 - 1592466577.187 - 1.12516-1.12515 - 106.798-106.791 - 0.94913-0.94903 - 1.25535-1.25525 - 1.06663-1.06646 - 1728.02-1727.66 964. 2020.06.18 06:49:42 - 1592462982.328 - 07:49:41 - 1592466581.515 - 1.12515-1.12514 - 106.797-106.791 - 0.94914-0.94903 - 1.25530-1.25520 - 1.06664-1.06646 - 1728.02-1727.66 965. 2020.06.18 06:49:44 - 1592462984.188 - 07:49:43 - 1592466583.422 - 1.12515-1.12513 - 106.796-106.791 - 0.94914-0.94903 - 1.25530-1.25520 - 1.06664-1.06646 - 1728.02-1727.66 966. 2020.06.18 06:49:45 - 1592462985.250 - 07:49:44 - 1592466584.390 - 1.12516-1.12514 - 106.796-106.791 - 0.94913-0.94903 - 1.25530-1.25520 - 1.06664-1.06646 - 1728.02-1727.66 967. 2020.06.18 06:49:45 - 1592462985.829 - 07:49:45 - 1592466585.969 - 1.12518-1.12515 - 106.795-106.790 - 0.94911-0.94901 - 1.25532-1.25524 - 1.06661-1.06646 - 1728.02-1727.66 968. 2020.06.18 06:49:46 - 1592462986.672 - 07:49:45 - 1592466585.672 - 1.12517-1.12515 - 106.795-106.790 - 0.94911-0.94901 - 1.25534-1.25524 - 1.06661-1.06646 - 1728.02-1727.66 969. 2020.06.18 06:49:46 - 1592462986.937 - 07:49:46 - 1592466586.31 - 1.12518-1.12515 - 106.795-106.790 - 0.94911-0.94901 - 1.25534-1.25524 - 1.06662-1.06646 - 1728.02-1727.66 970. 2020.06.18 06:49:47 - 1592462987.625 - 07:49:47 - 1592466587.922 - 1.12518-1.12515 - 106.791-106.785 - 0.94911-0.94901 - 1.25534-1.25524 - 1.06660-1.06645 - 1728.03-1727.68 971. 2020.06.18 06:49:53 - 1592462993.94 - 07:49:52 - 1592466592.344 - 1.12517-1.12515 - 106.793-106.787 - 0.94911-0.94901 - 1.25534-1.25524 - 1.06661-1.06645 - 1728.01-1727.65 972. 2020.06.18 06:49:53 - 1592462993.562 - 07:49:53 - 1592466593.187 - 1.12518-1.12515 - 106.793-106.787 - 0.94911-0.94901 - 1.25536-1.25526 - 1.06661-1.06645 - 1728.01-1727.65 973. 2020.06.18 06:49:54 - 1592462994.0 - 07:49:53 - 1592466593.297 - 1.12517-1.12515 - 106.793-106.787 - 0.94911-0.94901 - 1.25536-1.25525 - 1.06661-1.06645 - 1728.01-1727.65 974. 2020.06.18 06:49:55 - 1592462995.453 - 07:49:54 - 1592466594.610 - 1.12518-1.12515 - 106.793-106.787 - 0.94910-0.94901 - 1.25536-1.25526 - 1.06661-1.06645 - 1727.99-1727.65 975. 2020.06.18 06:49:57 - 1592462997.500 - 07:49:56 - 1592466596.687 - 1.12519-1.12515 - 106.792-106.786 - 0.94910-0.94901 - 1.25536-1.25526 - 1.06661-1.06645 - 1728.01-1727.57 976. 2020.06.18 06:49:58 - 1592462998.829 - 07:49:58 - 1592466598.94 - 1.12516-1.12515 - 106.795-106.790 - 0.94913-0.94902 - 1.25531-1.25520 - 1.06661-1.06645 - 1728.00-1727.64 977. 2020.06.18 06:49:59 - 1592462999.110 - 07:49:58 - 1592466598.375 - 1.12516-1.12515 - 106.796-106.790 - 0.94913-0.94902 - 1.25531-1.25520 - 1.06661-1.06645 - 1727.99-1727.61 978. 2020.06.18 06:50:00 - 1592463000.422 - 07:49:59 - 1592466599.422 - 1.12517-1.12516 - 106.795-106.790 - 0.94912-0.94902 - 1.25534-1.25523 - 1.06661-1.06644 - 1727.99-1727.61 979. 2020.06.18 06:50:00 - 1592463000.656 - 07:49:59 - 1592466599.656 - 1.12517-1.12516 - 106.795-106.790 - 0.94912-0.94902 - 1.25534-1.25523 - 1.06661-1.06644 - 1728.00-1727.63 980. 2020.06.18 06:50:08 - 1592463008.235 - 07:50:07 - 1592466607.344 - 1.12518-1.12516 - 106.795-106.789 - 0.94913-0.94901 - 1.25534-1.25523 - 1.06664-1.06648 - 1728.00-1727.63 981. 2020.06.18 06:50:09 - 1592463009.281 - 07:50:08 - 1592466608.203 - 1.12517-1.12516 - 106.795-106.789 - 0.94913-0.94901 - 1.25534-1.25523 - 1.06664-1.06648 - 1728.00-1727.58 982. 2020.06.18 06:50:11 - 1592463011.969 - 07:50:11 - 1592466611.109 - 1.12518-1.12516 - 106.795-106.789 - 0.94912-0.94901 - 1.25534-1.25523 - 1.06664-1.06648 - 1728.00-1727.64 983. 2020.06.18 06:50:12 - 1592463012.0 - 07:50:11 - 1592466611.0 - 1.12517-1.12516 - 106.795-106.790 - 0.94912-0.94901 - 1.25534-1.25523 - 1.06664-1.06648 - 1728.00-1727.58 984. 2020.06.18 06:50:14 - 1592463014.641 - 07:50:13 - 1592466613.875 - 1.12518-1.12516 - 106.796-106.790 - 0.94912-0.94901 - 1.25534-1.25528 - 1.06664-1.06649 - 1727.98-1727.61 985. 2020.06.18 06:50:15 - 1592463015.47 - 07:50:14 - 1592466614.47 - 1.12518-1.12516 - 106.797-106.791 - 0.94912-0.94901 - 1.25536-1.25527 - 1.06664-1.06649 - 1727.98-1727.61 986. 2020.06.18 06:50:16 - 1592463016.813 - 07:50:16 - 1592466616.16 - 1.12519-1.12516 - 106.798-106.792 - 0.94912-0.94901 - 1.25536-1.25525 - 1.06665-1.06648 - 1727.98-1727.61 987. 2020.06.18 06:50:19 - 1592463019.16 - 07:50:18 - 1592466618.156 - 1.12518-1.12516 - 106.798-106.792 - 0.94913-0.94901 - 1.25534-1.25524 - 1.06665-1.06648 - 1727.99-1727.55 988. 2020.06.18 06:50:25 - 1592463025.94 - 07:50:24 - 1592466624.234 - 1.12523-1.12520 - 106.798-106.794 - 0.94910-0.94899 - 1.25540-1.25531 - 1.06672-1.06655 - 1728.00-1727.57 989. 2020.06.18 06:50:28 - 1592463028.94 - 07:50:27 - 1592466627.234 - 1.12563-1.12561 - 106.812-106.809 - 0.94898-0.94893 - 1.25548-1.25542 - 1.06681-1.06669 - 1728.02-1727.66 990. 2020.06.18 06:50:28 - 1592463028.156 - 07:50:27 - 1592466627.296 - 1.12563-1.12561 - 106.812-106.809 - 0.94898-0.94893 - 1.25548-1.25542 - 1.06681-1.06669 - 1728.02-1727.66 * 991. 2020.06.18 06:50:28 - 1592463028.156 - 07:50:27 - 1592466627.296 - 1.12563-1.12561 - 106.812-106.809 - 0.94898-0.94893 - 1.25548-1.25542 - 1.06681-1.06669 - 1728.02-1727.66 * 992. 2020.06.18 06:50:28 - 1592463028.219 - 07:50:27 - 1592466627.359 - 1.12563-1.12561 - 106.812-106.808 - 0.94902-0.94894 - 1.25547-1.25542 - 1.06681-1.06669 - 1728.02-1727.66 * 993. 2020.06.18 06:50:28 - 1592463028.328 - 07:50:27 - 1592466627.468 - 1.12563-1.12561 - 106.813-106.808 - 0.94902-0.94894 - 1.25546-1.25542 - 1.06680-1.06669 - 1728.02-1727.66 * 994. 2020.06.18 06:50:30 - 1592463030.531 - 07:50:29 - 1592466629.671 - 1.12563-1.12561 - 106.816-106.812 - 0.94902-0.94893 - 1.25549-1.25540 - 1.06691-1.06676 - 1728.07-1727.73 * 995. 2020.06.18 06:50:30 - 1592463030.719 - 07:50:29 - 1592466629.859 - 1.12559-1.12558 - 106.815-106.812 - 0.94902-0.94894 - 1.25547-1.25537 - 1.06691-1.06674 - 1728.07-1727.73 996. 2020.06.18 06:50:32 - 1592463032.703 - 07:50:31 - 1592466631.843 - 1.12555-1.12554 - 106.817-106.813 - 0.94907-0.94896 - 1.25545-1.25535 - 1.06696-1.06678 - 1728.01-1727.65 997. 2020.06.18 06:50:34 - 1592463034.406 - 07:50:33 - 1592466633.546 - 1.12555-1.12554 - 106.815-106.810 - 0.94906-0.94895 - 1.25545-1.25536 - 1.06696-1.06678 - 1728.01-1727.65 * 998. 2020.06.18 06:50:34 - 1592463034.922 - 07:50:34 - 1592466634.62 - 1.12555-1.12554 - 106.815-106.810 - 0.94906-0.94895 - 1.25545-1.25536 - 1.06696-1.06678 - 1728.01-1727.65 * 999. 2020.06.18 06:50:35 - 1592463035.141 - 07:50:34 - 1592466634.281 - 1.12555-1.12554 - 106.815-106.810 - 0.94907-0.94895 - 1.25545-1.25536 - 1.06696-1.06678 - 1728.01-1727.65 * 1000. 2020.06.18 06:50:35 - 1592463035.219 - 07:50:34 - 1592466634.359 - 1.12555-1.12554 - 106.815-106.810 - 0.94907-0.94895 - 1.25545-1.25536 - 1.06696-1.06678 - 1728.01-1727.65 *