-> 2020.06.18 06:20:21 - 1592461221.984 - 07:20:22 - 1592464822.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 06:12:24 - 1592460744.0 - 07:12:23 - 1592464343.0 - 1.12479-1.12476 - 106.868-106.863 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06684-1.06670 - 1726.40-1726.19 702. 2020.06.18 06:12:24 - 1592460744.234 - 07:12:23 - 1592464343.234 - 1.12479-1.12476 - 106.868-106.863 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06684-1.06670 - 1726.40-1726.19 703. 2020.06.18 06:12:25 - 1592460745.937 - 07:12:24 - 1592464344.531 - 1.12481-1.12478 - 106.867-106.863 - 0.94948-0.94938 - 1.25495-1.25488 - 1.06689-1.06674 - 1726.40-1726.19 704. 2020.06.18 06:12:25 - 1592460745.47 - 07:12:24 - 1592464344.860 - 1.12481-1.12478 - 106.867-106.863 - 0.94948-0.94938 - 1.25495-1.25488 - 1.06689-1.06674 - 1726.40-1726.21 705. 2020.06.18 06:12:26 - 1592460746.640 - 07:12:25 - 1592464345.828 - 1.12480-1.12478 - 106.867-106.863 - 0.94949-0.94938 - 1.25495-1.25485 - 1.06689-1.06673 - 1726.40-1726.21 706. 2020.06.18 06:12:26 - 1592460746.890 - 07:12:26 - 1592464346.78 - 1.12480-1.12477 - 106.867-106.861 - 0.94948-0.94938 - 1.25494-1.25485 - 1.06689-1.06674 - 1726.40-1726.21 707. 2020.06.18 06:12:31 - 1592460751.735 - 07:12:30 - 1592464350.735 - 1.12481-1.12477 - 106.868-106.862 - 0.94948-0.94938 - 1.25494-1.25485 - 1.06689-1.06674 - 1726.53-1726.30 708. 2020.06.18 06:12:32 - 1592460752.688 - 07:12:31 - 1592464351.688 - 1.12480-1.12477 - 106.868-106.862 - 0.94948-0.94938 - 1.25495-1.25485 - 1.06689-1.06674 - 1726.54-1726.30 709. 2020.06.18 06:12:32 - 1592460752.875 - 07:12:32 - 1592464352.0 - 1.12480-1.12477 - 106.867-106.862 - 0.94948-0.94938 - 1.25495-1.25485 - 1.06689-1.06674 - 1726.54-1726.30 710. 2020.06.18 06:12:33 - 1592460753.78 - 07:12:32 - 1592464352.203 - 1.12480-1.12477 - 106.867-106.862 - 0.94948-0.94938 - 1.25494-1.25485 - 1.06689-1.06674 - 1726.54-1726.33 711. 2020.06.18 06:12:34 - 1592460754.875 - 07:12:34 - 1592464354.125 - 1.12480-1.12478 - 106.868-106.863 - 0.94949-0.94938 - 1.25493-1.25483 - 1.06689-1.06674 - 1726.30-1726.19 712. 2020.06.18 06:12:35 - 1592460755.297 - 07:12:34 - 1592464354.609 - 1.12479-1.12477 - 106.868-106.863 - 0.94950-0.94938 - 1.25493-1.25483 - 1.06685-1.06669 - 1726.30-1726.19 713. 2020.06.18 06:12:35 - 1592460755.625 - 07:12:34 - 1592464354.937 - 1.12480-1.12478 - 106.868-106.863 - 0.94948-0.94938 - 1.25491-1.25483 - 1.06685-1.06672 - 1726.30-1726.19 714. 2020.06.18 06:12:36 - 1592460756.578 - 07:12:35 - 1592464355.890 - 1.12482-1.12479 - 106.867-106.862 - 0.94948-0.94938 - 1.25497-1.25488 - 1.06685-1.06673 - 1726.30-1726.19 715. 2020.06.18 06:12:36 - 1592460756.735 - 07:12:36 - 1592464356.47 - 1.12482-1.12479 - 106.867-106.862 - 0.94948-0.94938 - 1.25497-1.25488 - 1.06685-1.06673 - 1726.30-1726.19 716. 2020.06.18 06:12:40 - 1592460760.94 - 07:12:39 - 1592464359.94 - 1.12486-1.12483 - 106.867-106.861 - 0.94946-0.94936 - 1.25503-1.25494 - 1.06688-1.06675 - 1726.29-1725.87 717. 2020.06.18 06:12:40 - 1592460760.281 - 07:12:39 - 1592464359.281 - 1.12486-1.12482 - 106.867-106.861 - 0.94946-0.94936 - 1.25503-1.25494 - 1.06688-1.06674 - 1726.29-1725.87 718. 2020.06.18 06:12:40 - 1592460760.282 - 07:12:40 - 1592464360.0 - 1.12487-1.12484 - 106.865-106.860 - 0.94944-0.94935 - 1.25505-1.25495 - 1.06688-1.06674 - 1726.29-1725.87 719. 2020.06.18 06:12:41 - 1592460761.625 - 07:12:40 - 1592464360.343 - 1.12488-1.12484 - 106.865-106.861 - 0.94944-0.94935 - 1.25505-1.25498 - 1.06688-1.06674 - 1726.29-1725.87 720. 2020.06.18 06:12:41 - 1592460761.0 - 07:12:40 - 1592464360.515 - 1.12487-1.12484 - 106.865-106.861 - 0.94945-0.94935 - 1.25505-1.25498 - 1.06688-1.06674 - 1726.29-1725.87 721. 2020.06.18 06:12:49 - 1592460769.719 - 07:12:49 - 1592464369.62 - 1.12486-1.12484 - 106.865-106.861 - 0.94945-0.94935 - 1.25505-1.25498 - 1.06688-1.06674 - 1726.22-1725.81 722. 2020.06.18 06:12:54 - 1592460774.266 - 07:12:53 - 1592464373.313 - 1.12486-1.12483 - 106.865-106.860 - 0.94946-0.94935 - 1.25505-1.25498 - 1.06688-1.06676 - 1726.22-1725.81 723. 2020.06.18 06:12:57 - 1592460777.328 - 07:12:56 - 1592464376.656 - 1.12485-1.12483 - 106.865-106.860 - 0.94946-0.94935 - 1.25505-1.25496 - 1.06688-1.06676 - 1726.20-1725.81 724. 2020.06.18 06:12:57 - 1592460777.515 - 07:12:56 - 1592464376.843 - 1.12486-1.12483 - 106.865-106.860 - 0.94946-0.94935 - 1.25505-1.25496 - 1.06688-1.06675 - 1726.20-1725.81 725. 2020.06.18 06:13:09 - 1592460789.594 - 07:13:08 - 1592464388.844 - 1.12485-1.12483 - 106.865-106.860 - 0.94946-0.94935 - 1.25503-1.25494 - 1.06688-1.06676 - 1726.23-1725.84 726. 2020.06.18 06:13:10 - 1592460790.266 - 07:13:09 - 1592464389.516 - 1.12486-1.12483 - 106.865-106.860 - 0.94946-0.94935 - 1.25502-1.25494 - 1.06688-1.06676 - 1726.23-1725.84 727. 2020.06.18 06:13:10 - 1592460790.454 - 07:13:09 - 1592464389.704 - 1.12484-1.12483 - 106.865-106.860 - 0.94946-0.94935 - 1.25502-1.25494 - 1.06688-1.06672 - 1726.23-1725.84 728. 2020.06.18 06:13:10 - 1592460790.657 - 07:13:09 - 1592464389.907 - 1.12485-1.12483 - 106.865-106.861 - 0.94946-0.94935 - 1.25503-1.25494 - 1.06688-1.06677 - 1726.23-1725.84 729. 2020.06.18 06:13:11 - 1592460791.828 - 07:13:11 - 1592464391.187 - 1.12484-1.12483 - 106.865-106.860 - 0.94946-0.94935 - 1.25503-1.25494 - 1.06688-1.06671 - 1726.23-1725.84 730. 2020.06.18 06:13:12 - 1592460792.109 - 07:13:11 - 1592464391.609 - 1.12485-1.12483 - 106.865-106.860 - 0.94946-0.94935 - 1.25503-1.25494 - 1.06688-1.06671 - 1726.23-1725.84 731. 2020.06.18 06:13:19 - 1592460799.906 - 07:13:19 - 1592464399.766 - 1.12489-1.12486 - 106.865-106.861 - 0.94945-0.94933 - 1.25503-1.25495 - 1.06688-1.06672 - 1726.24-1725.81 732. 2020.06.18 06:13:20 - 1592460800.140 - 07:13:19 - 1592464399.0 - 1.12489-1.12486 - 106.865-106.861 - 0.94945-0.94933 - 1.25504-1.25495 - 1.06688-1.06672 - 1726.24-1725.81 733. 2020.06.18 06:13:20 - 1592460800.375 - 07:13:19 - 1592464399.235 - 1.12488-1.12486 - 106.865-106.861 - 0.94945-0.94933 - 1.25504-1.25495 - 1.06688-1.06671 - 1726.24-1725.81 734. 2020.06.18 06:13:34 - 1592460814.844 - 07:13:34 - 1592464414.47 - 1.12488-1.12485 - 106.865-106.861 - 0.94944-0.94933 - 1.25504-1.25495 - 1.06688-1.06671 - 1726.16-1725.76 735. 2020.06.18 06:13:35 - 1592460815.63 - 07:13:34 - 1592464414.266 - 1.12488-1.12486 - 106.865-106.860 - 0.94944-0.94933 - 1.25504-1.25495 - 1.06688-1.06671 - 1726.16-1725.76 736. 2020.06.18 06:13:35 - 1592460815.297 - 07:13:34 - 1592464414.500 - 1.12488-1.12486 - 106.865-106.860 - 0.94944-0.94933 - 1.25504-1.25495 - 1.06688-1.06671 - 1726.16-1725.76 737. 2020.06.18 06:13:39 - 1592460819.547 - 07:13:38 - 1592464418.766 - 1.12488-1.12486 - 106.871-106.866 - 0.94945-0.94933 - 1.25504-1.25495 - 1.06688-1.06671 - 1726.16-1725.76 738. 2020.06.18 06:13:42 - 1592460822.672 - 07:13:41 - 1592464421.968 - 1.12489-1.12486 - 106.871-106.866 - 0.94945-0.94933 - 1.25504-1.25495 - 1.06688-1.06672 - 1726.16-1725.76 739. 2020.06.18 06:13:43 - 1592460823.0 - 07:13:42 - 1592464422.62 - 1.12488-1.12486 - 106.871-106.866 - 0.94945-0.94933 - 1.25504-1.25495 - 1.06687-1.06672 - 1726.16-1725.76 740. 2020.06.18 06:13:44 - 1592460824.906 - 07:13:43 - 1592464423.422 - 1.12491-1.12489 - 106.871-106.866 - 0.94944-0.94933 - 1.25505-1.25496 - 1.06687-1.06672 - 1726.10-1725.76 741. 2020.06.18 06:13:44 - 1592460824.140 - 07:13:43 - 1592464423.656 - 1.12491-1.12489 - 106.871-106.866 - 0.94945-0.94933 - 1.25505-1.25496 - 1.06687-1.06673 - 1726.10-1725.76 742. 2020.06.18 06:13:49 - 1592460829.859 - 07:13:49 - 1592464429.47 - 1.12491-1.12488 - 106.871-106.866 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06687-1.06671 - 1726.10-1725.76 743. 2020.06.18 06:13:50 - 1592460830.234 - 07:13:49 - 1592464429.500 - 1.12491-1.12488 - 106.871-106.866 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06687-1.06671 - 1726.10-1725.76 744. 2020.06.18 06:13:55 - 1592460835.63 - 07:13:54 - 1592464434.172 - 1.12491-1.12489 - 106.871-106.866 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06686-1.06672 - 1726.16-1725.81 745. 2020.06.18 06:13:58 - 1592460838.453 - 07:13:57 - 1592464437.453 - 1.12492-1.12489 - 106.871-106.865 - 0.94945-0.94933 - 1.25505-1.25495 - 1.06686-1.06671 - 1726.22-1725.86 746. 2020.06.18 06:13:58 - 1592460838.765 - 07:13:58 - 1592464438.765 - 1.12491-1.12489 - 106.871-106.866 - 0.94945-0.94933 - 1.25505-1.25495 - 1.06686-1.06671 - 1726.22-1725.86 747. 2020.06.18 06:14:03 - 1592460843.16 - 07:14:02 - 1592464442.281 - 1.12492-1.12490 - 106.871-106.865 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06686-1.06671 - 1726.16-1725.81 748. 2020.06.18 06:14:03 - 1592460843.547 - 07:14:02 - 1592464442.812 - 1.12495-1.12491 - 106.871-106.865 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06686-1.06671 - 1726.16-1725.81 749. 2020.06.18 06:14:03 - 1592460843.703 - 07:14:03 - 1592464443.968 - 1.12495-1.12491 - 106.871-106.865 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06686-1.06671 - 1726.16-1725.81 750. 2020.06.18 06:14:05 - 1592460845.0 - 07:14:04 - 1592464444.203 - 1.12494-1.12491 - 106.871-106.868 - 0.94945-0.94933 - 1.25505-1.25495 - 1.06686-1.06669 - 1726.16-1725.77 751. 2020.06.18 06:14:05 - 1592460845.625 - 07:14:05 - 1592464445.235 - 1.12494-1.12492 - 106.875-106.871 - 0.94945-0.94933 - 1.25505-1.25495 - 1.06686-1.06669 - 1726.16-1725.77 752. 2020.06.18 06:14:06 - 1592460846.297 - 07:14:05 - 1592464445.750 - 1.12494-1.12492 - 106.875-106.870 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06686-1.06671 - 1726.16-1725.77 753. 2020.06.18 06:14:06 - 1592460846.469 - 07:14:05 - 1592464445.922 - 1.12494-1.12492 - 106.875-106.871 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06686-1.06671 - 1726.16-1725.77 754. 2020.06.18 06:14:07 - 1592460847.812 - 07:14:07 - 1592464447.62 - 1.12495-1.12492 - 106.875-106.871 - 0.94944-0.94933 - 1.25505-1.25495 - 1.06686-1.06672 - 1726.16-1725.77 755. 2020.06.18 06:14:10 - 1592460850.672 - 07:14:09 - 1592464449.782 - 1.12494-1.12492 - 106.876-106.872 - 0.94945-0.94933 - 1.25502-1.25495 - 1.06686-1.06672 - 1726.16-1725.81 756. 2020.06.18 06:14:11 - 1592460851.0 - 07:14:10 - 1592464450.0 - 1.12495-1.12492 - 106.875-106.870 - 0.94944-0.94933 - 1.25502-1.25495 - 1.06686-1.06672 - 1726.16-1725.81 757. 2020.06.18 06:14:11 - 1592460851.687 - 07:14:10 - 1592464450.687 - 1.12494-1.12492 - 106.875-106.871 - 0.94944-0.94933 - 1.25502-1.25495 - 1.06686-1.06672 - 1726.16-1725.81 758. 2020.06.18 06:14:12 - 1592460852.63 - 07:14:11 - 1592464451.63 - 1.12495-1.12492 - 106.873-106.869 - 0.94944-0.94933 - 1.25502-1.25495 - 1.06686-1.06672 - 1726.16-1725.81 759. 2020.06.18 06:14:14 - 1592460854.156 - 07:14:13 - 1592464453.406 - 1.12494-1.12492 - 106.873-106.870 - 0.94945-0.94933 - 1.25502-1.25495 - 1.06686-1.06672 - 1726.16-1725.81 760. 2020.06.18 06:14:14 - 1592460854.516 - 07:14:13 - 1592464453.766 - 1.12494-1.12491 - 106.873-106.869 - 0.94945-0.94933 - 1.25502-1.25495 - 1.06686-1.06671 - 1726.16-1725.81 761. 2020.06.18 06:14:16 - 1592460856.375 - 07:14:15 - 1592464455.641 - 1.12490-1.12487 - 106.873-106.869 - 0.94946-0.94934 - 1.25497-1.25488 - 1.06687-1.06670 - 1726.11-1725.81 762. 2020.06.18 06:14:18 - 1592460858.922 - 07:14:18 - 1592464458.78 - 1.12490-1.12486 - 106.875-106.871 - 0.94946-0.94934 - 1.25497-1.25488 - 1.06687-1.06670 - 1726.11-1725.81 763. 2020.06.18 06:14:20 - 1592460860.390 - 07:14:19 - 1592464459.656 - 1.12490-1.12487 - 106.875-106.871 - 0.94946-0.94934 - 1.25497-1.25488 - 1.06687-1.06669 - 1726.11-1725.81 764. 2020.06.18 06:14:21 - 1592460861.547 - 07:14:20 - 1592464460.813 - 1.12489-1.12486 - 106.873-106.867 - 0.94946-0.94935 - 1.25496-1.25486 - 1.06687-1.06669 - 1726.16-1725.81 765. 2020.06.18 06:14:21 - 1592460861.828 - 07:14:21 - 1592464461.94 - 1.12490-1.12486 - 106.871-106.867 - 0.94945-0.94935 - 1.25496-1.25486 - 1.06687-1.06669 - 1726.16-1725.81 766. 2020.06.18 06:14:22 - 1592460862.172 - 07:14:21 - 1592464461.438 - 1.12490-1.12486 - 106.871-106.867 - 0.94945-0.94935 - 1.25496-1.25486 - 1.06687-1.06669 - 1726.16-1725.81 767. 2020.06.18 06:14:22 - 1592460862.422 - 07:14:21 - 1592464461.688 - 1.12490-1.12486 - 106.871-106.867 - 0.94945-0.94935 - 1.25496-1.25486 - 1.06687-1.06669 - 1726.16-1725.81 768. 2020.06.18 06:14:24 - 1592460864.94 - 07:14:23 - 1592464463.313 - 1.12489-1.12486 - 106.871-106.866 - 0.94945-0.94935 - 1.25496-1.25486 - 1.06689-1.06672 - 1726.16-1725.81 769. 2020.06.18 06:14:24 - 1592460864.875 - 07:14:24 - 1592464464.94 - 1.12490-1.12486 - 106.865-106.860 - 0.94946-0.94934 - 1.25497-1.25487 - 1.06692-1.06674 - 1726.30-1725.91 770. 2020.06.18 06:14:25 - 1592460865.188 - 07:14:24 - 1592464464.407 - 1.12490-1.12486 - 106.865-106.861 - 0.94946-0.94934 - 1.25497-1.25487 - 1.06691-1.06675 - 1726.23-1725.91 771. 2020.06.18 06:14:31 - 1592460871.172 - 07:14:30 - 1592464470.219 - 1.12490-1.12486 - 106.865-106.861 - 0.94946-0.94934 - 1.25498-1.25486 - 1.06696-1.06679 - 1726.33-1725.93 772. 2020.06.18 06:14:31 - 1592460871.437 - 07:14:30 - 1592464470.484 - 1.12490-1.12486 - 106.865-106.861 - 0.94946-0.94934 - 1.25498-1.25486 - 1.06696-1.06679 - 1726.28-1725.93 773. 2020.06.18 06:14:34 - 1592460874.766 - 07:14:33 - 1592464473.969 - 1.12489-1.12486 - 106.863-106.860 - 0.94946-0.94936 - 1.25493-1.25482 - 1.06696-1.06679 - 1726.26-1725.90 774. 2020.06.18 06:14:35 - 1592460875.969 - 07:14:34 - 1592464474.172 - 1.12489-1.12486 - 106.863-106.860 - 0.94946-0.94936 - 1.25493-1.25482 - 1.06696-1.06679 - 1726.27-1725.90 775. 2020.06.18 06:14:37 - 1592460877.547 - 07:14:36 - 1592464476.688 - 1.12491-1.12487 - 106.863-106.859 - 0.94946-0.94936 - 1.25500-1.25491 - 1.06694-1.06679 - 1726.27-1725.90 776. 2020.06.18 06:14:37 - 1592460877.734 - 07:14:37 - 1592464477.875 - 1.12490-1.12487 - 106.863-106.860 - 0.94946-0.94938 - 1.25500-1.25491 - 1.06694-1.06679 - 1726.27-1725.90 777. 2020.06.18 06:14:38 - 1592460878.0 - 07:14:37 - 1592464477.0 - 1.12489-1.12487 - 106.863-106.860 - 0.94949-0.94937 - 1.25498-1.25488 - 1.06694-1.06679 - 1726.21-1725.88 778. 2020.06.18 06:14:40 - 1592460880.156 - 07:14:39 - 1592464479.219 - 1.12490-1.12487 - 106.863-106.860 - 0.94949-0.94937 - 1.25495-1.25485 - 1.06697-1.06679 - 1726.21-1725.88 779. 2020.06.18 06:14:40 - 1592460880.656 - 07:14:39 - 1592464479.719 - 1.12489-1.12487 - 106.863-106.860 - 0.94949-0.94937 - 1.25498-1.25487 - 1.06697-1.06679 - 1726.26-1725.96 780. 2020.06.18 06:14:40 - 1592460880.953 - 07:14:40 - 1592464480.0 - 1.12490-1.12487 - 106.864-106.860 - 0.94949-0.94937 - 1.25498-1.25487 - 1.06697-1.06679 - 1726.26-1725.96 781. 2020.06.18 06:14:41 - 1592460881.437 - 07:14:40 - 1592464480.687 - 1.12490-1.12487 - 106.866-106.861 - 0.94949-0.94937 - 1.25498-1.25487 - 1.06697-1.06679 - 1726.26-1725.96 782. 2020.06.18 06:14:47 - 1592460887.875 - 07:14:47 - 1592464487.171 - 1.12489-1.12487 - 106.866-106.861 - 0.94949-0.94937 - 1.25496-1.25486 - 1.06695-1.06679 - 1726.26-1725.98 783. 2020.06.18 06:14:48 - 1592460888.0 - 07:14:47 - 1592464487.0 - 1.12490-1.12487 - 106.866-106.861 - 0.94949-0.94937 - 1.25497-1.25486 - 1.06695-1.06678 - 1726.26-1725.93 784. 2020.06.18 06:14:52 - 1592460892.32 - 07:14:51 - 1592464491.266 - 1.12489-1.12487 - 106.866-106.860 - 0.94949-0.94938 - 1.25497-1.25488 - 1.06697-1.06678 - 1726.31-1725.93 785. 2020.06.18 06:14:52 - 1592460892.0 - 07:14:52 - 1592464492.0 - 1.12488-1.12485 - 106.866-106.861 - 0.94949-0.94937 - 1.25494-1.25485 - 1.06696-1.06678 - 1726.26-1725.93 786. 2020.06.18 06:14:53 - 1592460893.609 - 07:14:52 - 1592464492.609 - 1.12488-1.12485 - 106.866-106.860 - 0.94949-0.94937 - 1.25493-1.25485 - 1.06696-1.06678 - 1726.26-1725.93 787. 2020.06.18 06:14:53 - 1592460893.656 - 07:14:52 - 1592464492.656 - 1.12488-1.12485 - 106.866-106.860 - 0.94949-0.94937 - 1.25493-1.25485 - 1.06696-1.06678 - 1726.26-1725.93 * 788. 2020.06.18 06:14:53 - 1592460893.656 - 07:14:52 - 1592464492.656 - 1.12488-1.12485 - 106.866-106.860 - 0.94949-0.94937 - 1.25493-1.25485 - 1.06696-1.06678 - 1726.26-1725.93 * 789. 2020.06.18 06:14:53 - 1592460893.672 - 07:14:52 - 1592464492.672 - 1.12488-1.12485 - 106.866-106.860 - 0.94949-0.94937 - 1.25493-1.25485 - 1.06696-1.06678 - 1726.26-1725.93 * 790. 2020.06.18 06:14:53 - 1592460893.672 - 07:14:52 - 1592464492.672 - 1.12488-1.12485 - 106.866-106.860 - 0.94949-0.94937 - 1.25493-1.25485 - 1.06696-1.06678 - 1726.26-1725.93 * 791. 2020.06.18 06:14:53 - 1592460893.672 - 07:14:52 - 1592464492.672 - 1.12488-1.12485 - 106.866-106.860 - 0.94949-0.94937 - 1.25493-1.25485 - 1.06696-1.06678 - 1726.26-1725.93 * 792. 2020.06.18 06:14:58 - 1592460898.875 - 07:14:58 - 1592464498.0 - 1.12486-1.12483 - 106.866-106.860 - 0.94949-0.94938 - 1.25494-1.25485 - 1.06696-1.06679 - 1726.22-1725.86 793. 2020.06.18 06:15:00 - 1592460900.203 - 07:14:59 - 1592464499.328 - 1.12486-1.12484 - 106.866-106.861 - 0.94949-0.94938 - 1.25494-1.25485 - 1.06696-1.06679 - 1726.22-1725.88 794. 2020.06.18 06:15:02 - 1592460902.375 - 07:15:02 - 1592464502.375 - 1.12489-1.12488 - 106.865-106.861 - 0.94948-0.94937 - 1.25496-1.25488 - 1.06696-1.06679 - 1726.31-1725.96 795. 2020.06.18 06:15:03 - 1592460903.625 - 07:15:02 - 1592464502.625 - 1.12489-1.12488 - 106.865-106.861 - 0.94948-0.94937 - 1.25496-1.25488 - 1.06696-1.06679 - 1726.31-1725.98 796. 2020.06.18 06:15:04 - 1592460904.47 - 07:15:03 - 1592464503.297 - 1.12490-1.12488 - 106.865-106.861 - 0.94948-0.94937 - 1.25496-1.25488 - 1.06696-1.06679 - 1726.31-1725.93 797. 2020.06.18 06:15:05 - 1592460905.219 - 07:15:04 - 1592464504.469 - 1.12490-1.12487 - 106.866-106.861 - 0.94948-0.94937 - 1.25493-1.25485 - 1.06696-1.06680 - 1726.31-1725.93 798. 2020.06.18 06:15:05 - 1592460905.469 - 07:15:04 - 1592464504.719 - 1.12489-1.12487 - 106.866-106.861 - 0.94948-0.94937 - 1.25492-1.25485 - 1.06696-1.06680 - 1726.31-1725.93 799. 2020.06.18 06:15:05 - 1592460905.0 - 07:15:04 - 1592464504.0 - 1.12489-1.12487 - 106.866-106.861 - 0.94948-0.94937 - 1.25492-1.25485 - 1.06696-1.06680 - 1726.31-1725.93 800. 2020.06.18 06:15:06 - 1592460906.0 - 07:15:05 - 1592464505.0 - 1.12483-1.12482 - 106.867-106.861 - 0.94950-0.94940 - 1.25488-1.25478 - 1.06696-1.06683 - 1726.31-1725.93 801. 2020.06.18 06:15:06 - 1592460906.203 - 07:15:05 - 1592464505.203 - 1.12484-1.12482 - 106.867-106.861 - 0.94950-0.94940 - 1.25487-1.25478 - 1.06696-1.06683 - 1726.31-1725.93 802. 2020.06.18 06:15:06 - 1592460906.515 - 07:15:05 - 1592464505.515 - 1.12484-1.12482 - 106.867-106.861 - 0.94950-0.94940 - 1.25486-1.25477 - 1.06695-1.06683 - 1726.31-1725.93 803. 2020.06.18 06:15:06 - 1592460906.718 - 07:15:06 - 1592464506.718 - 1.12484-1.12482 - 106.867-106.861 - 0.94950-0.94940 - 1.25486-1.25477 - 1.06695-1.06683 - 1726.31-1725.93 804. 2020.06.18 06:15:08 - 1592460908.156 - 07:15:07 - 1592464507.156 - 1.12484-1.12482 - 106.866-106.861 - 0.94950-0.94940 - 1.25486-1.25477 - 1.06695-1.06683 - 1726.31-1725.93 805. 2020.06.18 06:15:15 - 1592460915.328 - 07:15:14 - 1592464514.547 - 1.12480-1.12477 - 106.866-106.860 - 0.94950-0.94940 - 1.25484-1.25475 - 1.06698-1.06680 - 1726.31-1725.94 806. 2020.06.18 06:15:20 - 1592460920.187 - 07:15:19 - 1592464519.390 - 1.12484-1.12482 - 106.866-106.860 - 0.94950-0.94938 - 1.25492-1.25486 - 1.06698-1.06679 - 1726.26-1725.93 807. 2020.06.18 06:15:20 - 1592460920.890 - 07:15:20 - 1592464520.93 - 1.12485-1.12482 - 106.866-106.860 - 0.94950-0.94938 - 1.25497-1.25488 - 1.06698-1.06679 - 1726.26-1725.93 808. 2020.06.18 06:15:21 - 1592460921.94 - 07:15:20 - 1592464520.297 - 1.12485-1.12482 - 106.866-106.860 - 0.94950-0.94938 - 1.25497-1.25488 - 1.06697-1.06679 - 1726.26-1725.93 809. 2020.06.18 06:15:21 - 1592460921.0 - 07:15:20 - 1592464520.0 - 1.12484-1.12482 - 106.866-106.860 - 0.94950-0.94938 - 1.25497-1.25488 - 1.06697-1.06679 - 1726.26-1725.93 810. 2020.06.18 06:15:22 - 1592460922.812 - 07:15:21 - 1592464521.375 - 1.12483-1.12480 - 106.866-106.861 - 0.94950-0.94939 - 1.25494-1.25485 - 1.06693-1.06679 - 1726.19-1725.91 811. 2020.06.18 06:15:25 - 1592460925.312 - 07:15:24 - 1592464524.562 - 1.12486-1.12484 - 106.866-106.860 - 0.94949-0.94938 - 1.25496-1.25488 - 1.06697-1.06679 - 1726.25-1725.91 812. 2020.06.18 06:15:25 - 1592460925.484 - 07:15:24 - 1592464524.734 - 1.12486-1.12484 - 106.866-106.860 - 0.94949-0.94938 - 1.25496-1.25488 - 1.06697-1.06679 - 1726.25-1725.91 813. 2020.06.18 06:15:29 - 1592460929.875 - 07:15:29 - 1592464529.78 - 1.12486-1.12483 - 106.866-106.860 - 0.94949-0.94938 - 1.25496-1.25489 - 1.06697-1.06679 - 1726.19-1725.84 814. 2020.06.18 06:15:30 - 1592460930.0 - 07:15:29 - 1592464529.312 - 1.12486-1.12482 - 106.866-106.860 - 0.94949-0.94938 - 1.25496-1.25489 - 1.06697-1.06679 - 1726.19-1725.84 815. 2020.06.18 06:15:34 - 1592460934.750 - 07:15:33 - 1592464533.812 - 1.12486-1.12483 - 106.866-106.860 - 0.94949-0.94938 - 1.25496-1.25489 - 1.06696-1.06679 - 1726.23-1725.87 816. 2020.06.18 06:15:42 - 1592460942.391 - 07:15:41 - 1592464541.641 - 1.12485-1.12482 - 106.866-106.861 - 0.94949-0.94938 - 1.25496-1.25489 - 1.06696-1.06679 - 1726.23-1725.87 817. 2020.06.18 06:15:43 - 1592460943.265 - 07:15:42 - 1592464542.515 - 1.12485-1.12483 - 106.866-106.860 - 0.94949-0.94938 - 1.25496-1.25489 - 1.06697-1.06679 - 1726.23-1725.87 818. 2020.06.18 06:15:44 - 1592460944.750 - 07:15:43 - 1592464543.922 - 1.12485-1.12482 - 106.866-106.861 - 0.94949-0.94938 - 1.25494-1.25486 - 1.06697-1.06679 - 1726.35-1726.01 819. 2020.06.18 06:15:45 - 1592460945.234 - 07:15:44 - 1592464544.359 - 1.12485-1.12483 - 106.866-106.861 - 0.94949-0.94938 - 1.25494-1.25486 - 1.06697-1.06680 - 1726.35-1726.01 820. 2020.06.18 06:15:46 - 1592460946.234 - 07:15:45 - 1592464545.359 - 1.12484-1.12482 - 106.866-106.861 - 0.94949-0.94938 - 1.25494-1.25486 - 1.06693-1.06679 - 1726.35-1726.01 821. 2020.06.18 06:15:46 - 1592460946.469 - 07:15:45 - 1592464545.594 - 1.12484-1.12482 - 106.866-106.861 - 0.94949-0.94938 - 1.25494-1.25486 - 1.06693-1.06679 - 1726.35-1726.01 822. 2020.06.18 06:15:49 - 1592460949.797 - 07:15:49 - 1592464549.875 - 1.12481-1.12478 - 106.866-106.861 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06697-1.06679 - 1726.35-1726.01 823. 2020.06.18 06:15:49 - 1592460949.937 - 07:15:49 - 1592464549.15 - 1.12481-1.12478 - 106.866-106.861 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06697-1.06679 - 1726.35-1726.01 824. 2020.06.18 06:15:51 - 1592460951.250 - 07:15:50 - 1592464550.438 - 1.12480-1.12478 - 106.866-106.861 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06697-1.06679 - 1726.35-1726.01 825. 2020.06.18 06:15:51 - 1592460951.484 - 07:15:50 - 1592464550.672 - 1.12480-1.12478 - 106.866-106.860 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06697-1.06679 - 1726.35-1726.01 826. 2020.06.18 06:15:51 - 1592460951.812 - 07:15:51 - 1592464551.47 - 1.12481-1.12478 - 106.866-106.860 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06697-1.06679 - 1726.35-1726.01 827. 2020.06.18 06:15:52 - 1592460952.625 - 07:15:51 - 1592464551.891 - 1.12480-1.12478 - 106.866-106.861 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06692-1.06679 - 1726.35-1726.01 828. 2020.06.18 06:15:55 - 1592460955.813 - 07:15:55 - 1592464555.32 - 1.12480-1.12477 - 106.866-106.860 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06697-1.06679 - 1726.35-1726.01 829. 2020.06.18 06:15:56 - 1592460956.391 - 07:15:55 - 1592464555.657 - 1.12480-1.12477 - 106.863-106.858 - 0.94949-0.94938 - 1.25493-1.25484 - 1.06697-1.06679 - 1726.35-1726.01 830. 2020.06.18 06:15:57 - 1592460957.422 - 07:15:56 - 1592464556.688 - 1.12478-1.12475 - 106.860-106.855 - 0.94949-0.94939 - 1.25490-1.25482 - 1.06697-1.06683 - 1726.35-1726.01 831. 2020.06.18 06:15:57 - 1592460957.688 - 07:15:56 - 1592464556.954 - 1.12478-1.12475 - 106.860-106.855 - 0.94949-0.94939 - 1.25490-1.25482 - 1.06697-1.06683 - 1726.35-1726.01 832. 2020.06.18 06:15:57 - 1592460957.953 - 07:15:57 - 1592464557.219 - 1.12478-1.12475 - 106.860-106.855 - 0.94949-0.94939 - 1.25490-1.25482 - 1.06698-1.06683 - 1726.35-1726.01 833. 2020.06.18 06:15:58 - 1592460958.688 - 07:15:58 - 1592464558.688 - 1.12477-1.12475 - 106.860-106.855 - 0.94949-0.94939 - 1.25490-1.25482 - 1.06698-1.06683 - 1726.35-1726.01 834. 2020.06.18 06:15:59 - 1592460959.0 - 07:15:58 - 1592464558.0 - 1.12478-1.12475 - 106.860-106.855 - 0.94949-0.94939 - 1.25490-1.25482 - 1.06698-1.06683 - 1726.35-1726.01 835. 2020.06.18 06:15:59 - 1592460959.609 - 07:15:58 - 1592464558.609 - 1.12477-1.12475 - 106.860-106.855 - 0.94949-0.94938 - 1.25490-1.25482 - 1.06698-1.06683 - 1726.35-1726.06 836. 2020.06.18 06:16:00 - 1592460960.438 - 07:15:59 - 1592464559.453 - 1.12478-1.12475 - 106.859-106.854 - 0.94949-0.94939 - 1.25487-1.25482 - 1.06695-1.06682 - 1726.28-1725.97 837. 2020.06.18 06:16:00 - 1592460960.797 - 07:15:59 - 1592464559.812 - 1.12478-1.12476 - 106.859-106.854 - 0.94949-0.94940 - 1.25488-1.25482 - 1.06695-1.06682 - 1726.28-1725.97 838. 2020.06.18 06:16:01 - 1592460961.0 - 07:16:00 - 1592464560.0 - 1.12478-1.12477 - 106.859-106.854 - 0.94950-0.94940 - 1.25488-1.25482 - 1.06697-1.06683 - 1726.28-1725.97 839. 2020.06.18 06:16:04 - 1592460964.297 - 07:16:03 - 1592464563.297 - 1.12478-1.12476 - 106.859-106.854 - 0.94950-0.94940 - 1.25489-1.25481 - 1.06695-1.06680 - 1726.28-1725.97 840. 2020.06.18 06:16:12 - 1592460972.16 - 07:16:11 - 1592464571.109 - 1.12481-1.12479 - 106.861-106.855 - 0.94950-0.94939 - 1.25492-1.25486 - 1.06692-1.06679 - 1726.28-1725.97 841. 2020.06.18 06:16:14 - 1592460974.344 - 07:16:13 - 1592464573.31 - 1.12483-1.12481 - 106.860-106.855 - 0.94949-0.94938 - 1.25493-1.25487 - 1.06692-1.06680 - 1726.28-1725.97 842. 2020.06.18 06:16:16 - 1592460976.78 - 07:16:15 - 1592464575.765 - 1.12482-1.12481 - 106.860-106.855 - 0.94949-0.94938 - 1.25494-1.25487 - 1.06692-1.06680 - 1726.28-1725.97 843. 2020.06.18 06:16:20 - 1592460980.906 - 07:16:20 - 1592464580.734 - 1.12484-1.12481 - 106.860-106.854 - 0.94948-0.94938 - 1.25494-1.25487 - 1.06692-1.06680 - 1726.40-1726.11 844. 2020.06.18 06:16:22 - 1592460982.515 - 07:16:21 - 1592464581.468 - 1.12483-1.12481 - 106.860-106.854 - 0.94949-0.94938 - 1.25494-1.25487 - 1.06692-1.06681 - 1726.40-1726.11 845. 2020.06.18 06:16:29 - 1592460989.937 - 07:16:29 - 1592464589.187 - 1.12482-1.12481 - 106.860-106.854 - 0.94948-0.94938 - 1.25494-1.25488 - 1.06693-1.06681 - 1726.50-1726.19 846. 2020.06.18 06:16:30 - 1592460990.63 - 07:16:29 - 1592464589.578 - 1.12483-1.12481 - 106.860-106.854 - 0.94949-0.94938 - 1.25493-1.25485 - 1.06693-1.06681 - 1726.44-1726.18 847. 2020.06.18 06:16:32 - 1592460992.203 - 07:16:31 - 1592464591.312 - 1.12482-1.12481 - 106.860-106.854 - 0.94949-0.94938 - 1.25494-1.25487 - 1.06693-1.06681 - 1726.44-1726.12 848. 2020.06.18 06:16:32 - 1592460992.906 - 07:16:32 - 1592464592.15 - 1.12483-1.12481 - 106.860-106.854 - 0.94950-0.94938 - 1.25497-1.25489 - 1.06693-1.06681 - 1726.44-1726.12 849. 2020.06.18 06:16:33 - 1592460993.906 - 07:16:33 - 1592464593.906 - 1.12486-1.12484 - 106.860-106.854 - 0.94948-0.94938 - 1.25501-1.25494 - 1.06697-1.06684 - 1726.44-1726.12 850. 2020.06.18 06:16:35 - 1592460995.468 - 07:16:34 - 1592464594.468 - 1.12485-1.12482 - 106.858-106.853 - 0.94949-0.94938 - 1.25498-1.25489 - 1.06692-1.06681 - 1726.44-1726.12 851. 2020.06.18 06:16:35 - 1592460995.672 - 07:16:34 - 1592464594.672 - 1.12485-1.12482 - 106.858-106.853 - 0.94949-0.94938 - 1.25498-1.25489 - 1.06692-1.06681 - 1726.44-1726.12 852. 2020.06.18 06:16:36 - 1592460996.984 - 07:16:35 - 1592464595.500 - 1.12485-1.12483 - 106.858-106.853 - 0.94949-0.94938 - 1.25498-1.25490 - 1.06693-1.06679 - 1726.44-1726.12 853. 2020.06.18 06:16:37 - 1592460997.594 - 07:16:36 - 1592464596.344 - 1.12486-1.12484 - 106.858-106.854 - 0.94948-0.94938 - 1.25501-1.25492 - 1.06693-1.06677 - 1726.44-1726.12 854. 2020.06.18 06:16:37 - 1592460997.937 - 07:16:36 - 1592464596.687 - 1.12487-1.12484 - 106.858-106.854 - 0.94948-0.94938 - 1.25501-1.25493 - 1.06693-1.06677 - 1726.44-1726.12 855. 2020.06.18 06:16:39 - 1592460999.234 - 07:16:38 - 1592464598.234 - 1.12489-1.12487 - 106.859-106.854 - 0.94948-0.94938 - 1.25505-1.25497 - 1.06693-1.06683 - 1726.44-1726.12 856. 2020.06.18 06:16:40 - 1592461000.594 - 07:16:39 - 1592464599.266 - 1.12487-1.12485 - 106.859-106.854 - 0.94949-0.94938 - 1.25503-1.25494 - 1.06693-1.06683 - 1726.44-1726.12 857. 2020.06.18 06:16:40 - 1592461000.938 - 07:16:39 - 1592464599.610 - 1.12487-1.12485 - 106.859-106.854 - 0.94949-0.94938 - 1.25503-1.25494 - 1.06693-1.06683 - 1726.44-1726.12 858. 2020.06.18 06:16:43 - 1592461003.453 - 07:16:42 - 1592464602.578 - 1.12486-1.12485 - 106.859-106.854 - 0.94949-0.94938 - 1.25503-1.25494 - 1.06693-1.06683 - 1726.44-1726.12 859. 2020.06.18 06:16:43 - 1592461003.703 - 07:16:42 - 1592464602.828 - 1.12487-1.12485 - 106.859-106.854 - 0.94949-0.94938 - 1.25503-1.25494 - 1.06696-1.06680 - 1726.44-1726.12 860. 2020.06.18 06:16:43 - 1592461003.953 - 07:16:43 - 1592464603.78 - 1.12486-1.12485 - 106.859-106.854 - 0.94949-0.94938 - 1.25502-1.25493 - 1.06696-1.06680 - 1726.44-1726.12 861. 2020.06.18 06:16:44 - 1592461004.343 - 07:16:43 - 1592464603.343 - 1.12486-1.12483 - 106.859-106.855 - 0.94949-0.94938 - 1.25499-1.25490 - 1.06695-1.06678 - 1726.44-1726.12 862. 2020.06.18 06:16:44 - 1592461004.562 - 07:16:44 - 1592464604.562 - 1.12486-1.12483 - 106.859-106.855 - 0.94949-0.94938 - 1.25499-1.25490 - 1.06695-1.06678 - 1726.44-1726.12 863. 2020.06.18 06:16:44 - 1592461004.718 - 07:16:44 - 1592464604.718 - 1.12486-1.12483 - 106.859-106.855 - 0.94949-0.94938 - 1.25499-1.25490 - 1.06695-1.06678 - 1726.44-1726.12 864. 2020.06.18 06:16:45 - 1592461005.0 - 07:16:44 - 1592464604.0 - 1.12485-1.12483 - 106.859-106.855 - 0.94949-0.94938 - 1.25499-1.25490 - 1.06695-1.06678 - 1726.44-1726.12 865. 2020.06.18 06:16:47 - 1592461007.391 - 07:16:46 - 1592464606.594 - 1.12486-1.12483 - 106.858-106.854 - 0.94949-0.94938 - 1.25498-1.25489 - 1.06695-1.06679 - 1726.44-1726.12 866. 2020.06.18 06:16:47 - 1592461007.641 - 07:16:46 - 1592464606.844 - 1.12485-1.12483 - 106.858-106.853 - 0.94949-0.94938 - 1.25498-1.25490 - 1.06695-1.06679 - 1726.44-1726.12 867. 2020.06.18 06:16:50 - 1592461010.657 - 07:16:49 - 1592464609.844 - 1.12484-1.12483 - 106.859-106.853 - 0.94949-0.94938 - 1.25498-1.25490 - 1.06695-1.06679 - 1726.44-1726.12 868. 2020.06.18 06:16:55 - 1592461015.454 - 07:16:54 - 1592464614.610 - 1.12485-1.12483 - 106.858-106.853 - 0.94949-0.94938 - 1.25496-1.25487 - 1.06693-1.06681 - 1726.44-1726.12 869. 2020.06.18 06:16:56 - 1592461016.360 - 07:16:55 - 1592464615.360 - 1.12484-1.12483 - 106.855-106.851 - 0.94949-0.94938 - 1.25497-1.25488 - 1.06692-1.06683 - 1726.44-1726.12 870. 2020.06.18 06:16:56 - 1592461016.657 - 07:16:55 - 1592464615.657 - 1.12485-1.12483 - 106.854-106.850 - 0.94949-0.94938 - 1.25497-1.25488 - 1.06693-1.06684 - 1726.44-1726.12 871. 2020.06.18 06:17:01 - 1592461021.78 - 07:17:00 - 1592464620.203 - 1.12484-1.12483 - 106.852-106.848 - 0.94948-0.94938 - 1.25497-1.25487 - 1.06693-1.06684 - 1726.44-1726.12 872. 2020.06.18 06:17:02 - 1592461022.140 - 07:17:01 - 1592464621.500 - 1.12484-1.12483 - 106.852-106.848 - 0.94948-0.94938 - 1.25497-1.25487 - 1.06695-1.06686 - 1726.44-1726.13 873. 2020.06.18 06:17:02 - 1592461022.312 - 07:17:01 - 1592464621.672 - 1.12485-1.12483 - 106.852-106.848 - 0.94948-0.94938 - 1.25497-1.25487 - 1.06695-1.06686 - 1726.51-1726.13 874. 2020.06.18 06:17:02 - 1592461022.562 - 07:17:01 - 1592464621.922 - 1.12485-1.12483 - 106.852-106.848 - 0.94948-0.94938 - 1.25497-1.25487 - 1.06695-1.06686 - 1726.51-1726.13 875. 2020.06.18 06:17:02 - 1592461022.765 - 07:17:02 - 1592464622.0 - 1.12484-1.12483 - 106.852-106.848 - 0.94948-0.94938 - 1.25497-1.25487 - 1.06695-1.06686 - 1726.51-1726.19 876. 2020.06.18 06:17:03 - 1592461023.578 - 07:17:02 - 1592464622.750 - 1.12485-1.12483 - 106.852-106.848 - 0.94948-0.94938 - 1.25497-1.25489 - 1.06695-1.06686 - 1726.51-1726.19 877. 2020.06.18 06:17:08 - 1592461028.203 - 07:17:07 - 1592464627.203 - 1.12486-1.12483 - 106.852-106.847 - 0.94947-0.94937 - 1.25497-1.25487 - 1.06693-1.06684 - 1726.45-1726.13 878. 2020.06.18 06:17:08 - 1592461028.672 - 07:17:07 - 1592464627.672 - 1.12485-1.12483 - 106.848-106.844 - 0.94947-0.94937 - 1.25497-1.25487 - 1.06693-1.06684 - 1726.51-1726.22 879. 2020.06.18 06:17:09 - 1592461029.0 - 07:17:08 - 1592464628.0 - 1.12485-1.12483 - 106.848-106.844 - 0.94947-0.94937 - 1.25496-1.25487 - 1.06693-1.06683 - 1726.51-1726.22 880. 2020.06.18 06:17:09 - 1592461029.484 - 07:17:09 - 1592464629.484 - 1.12485-1.12483 - 106.846-106.843 - 0.94947-0.94937 - 1.25496-1.25487 - 1.06693-1.06684 - 1726.51-1726.22 881. 2020.06.18 06:17:10 - 1592461030.734 - 07:17:09 - 1592464629.734 - 1.12485-1.12483 - 106.846-106.843 - 0.94947-0.94937 - 1.25496-1.25487 - 1.06693-1.06683 - 1726.51-1726.22 882. 2020.06.18 06:17:13 - 1592461033.562 - 07:17:12 - 1592464632.765 - 1.12485-1.12483 - 106.848-106.845 - 0.94948-0.94937 - 1.25496-1.25487 - 1.06696-1.06685 - 1726.51-1726.22 883. 2020.06.18 06:17:14 - 1592461034.406 - 07:17:13 - 1592464633.469 - 1.12484-1.12483 - 106.848-106.845 - 0.94949-0.94937 - 1.25496-1.25487 - 1.06696-1.06685 - 1726.51-1726.22 884. 2020.06.18 06:17:14 - 1592461034.656 - 07:17:13 - 1592464633.719 - 1.12485-1.12483 - 106.849-106.846 - 0.94949-0.94937 - 1.25496-1.25487 - 1.06696-1.06685 - 1726.51-1726.22 885. 2020.06.18 06:17:15 - 1592461035.109 - 07:17:14 - 1592464634.234 - 1.12484-1.12483 - 106.849-106.846 - 0.94949-0.94937 - 1.25496-1.25487 - 1.06696-1.06685 - 1726.51-1726.22 886. 2020.06.18 06:17:18 - 1592461038.110 - 07:17:17 - 1592464637.110 - 1.12486-1.12484 - 106.852-106.848 - 0.94948-0.94937 - 1.25496-1.25489 - 1.06698-1.06686 - 1726.51-1726.22 887. 2020.06.18 06:17:18 - 1592461038.750 - 07:17:18 - 1592464638.750 - 1.12485-1.12484 - 106.852-106.848 - 0.94948-0.94937 - 1.25496-1.25488 - 1.06698-1.06685 - 1726.51-1726.22 888. 2020.06.18 06:17:19 - 1592461039.0 - 07:17:18 - 1592464638.0 - 1.12485-1.12484 - 106.852-106.848 - 0.94948-0.94937 - 1.25496-1.25488 - 1.06698-1.06685 - 1726.51-1726.22 889. 2020.06.18 06:17:19 - 1592461039.390 - 07:17:18 - 1592464638.390 - 1.12486-1.12484 - 106.852-106.848 - 0.94948-0.94937 - 1.25496-1.25488 - 1.06697-1.06685 - 1726.51-1726.22 890. 2020.06.18 06:17:27 - 1592461047.594 - 07:17:26 - 1592464646.844 - 1.12484-1.12483 - 106.853-106.848 - 0.94948-0.94937 - 1.25498-1.25488 - 1.06695-1.06685 - 1726.51-1726.22 891. 2020.06.18 06:17:34 - 1592461054.282 - 07:17:33 - 1592464653.625 - 1.12485-1.12483 - 106.848-106.844 - 0.94948-0.94937 - 1.25498-1.25488 - 1.06695-1.06684 - 1726.51-1726.22 892. 2020.06.18 06:17:34 - 1592461054.704 - 07:17:33 - 1592464653.47 - 1.12485-1.12483 - 106.848-106.844 - 0.94948-0.94937 - 1.25498-1.25488 - 1.06695-1.06684 - 1726.51-1726.22 893. 2020.06.18 06:17:36 - 1592461056.125 - 07:17:35 - 1592464655.281 - 1.12484-1.12483 - 106.848-106.844 - 0.94948-0.94937 - 1.25498-1.25488 - 1.06697-1.06684 - 1726.51-1726.22 894. 2020.06.18 06:17:36 - 1592461056.344 - 07:17:35 - 1592464655.500 - 1.12485-1.12483 - 106.848-106.844 - 0.94948-0.94937 - 1.25498-1.25488 - 1.06697-1.06684 - 1726.51-1726.22 895. 2020.06.18 06:17:37 - 1592461057.375 - 07:17:36 - 1592464656.563 - 1.12484-1.12483 - 106.848-106.844 - 0.94948-0.94937 - 1.25498-1.25488 - 1.06697-1.06684 - 1726.51-1726.22 896. 2020.06.18 06:17:38 - 1592461058.562 - 07:17:37 - 1592464657.562 - 1.12485-1.12483 - 106.846-106.841 - 0.94947-0.94937 - 1.25498-1.25488 - 1.06697-1.06684 - 1726.51-1726.22 897. 2020.06.18 06:17:38 - 1592461058.890 - 07:17:38 - 1592464658.93 - 1.12485-1.12483 - 106.846-106.841 - 0.94947-0.94937 - 1.25498-1.25488 - 1.06697-1.06684 - 1726.51-1726.22 898. 2020.06.18 06:17:39 - 1592461059.140 - 07:17:38 - 1592464658.343 - 1.12484-1.12483 - 106.846-106.841 - 0.94947-0.94937 - 1.25498-1.25488 - 1.06697-1.06684 - 1726.51-1726.22 899. 2020.06.18 06:17:39 - 1592461059.250 - 07:17:38 - 1592464658.765 - 1.12485-1.12483 - 106.846-106.841 - 0.94947-0.94937 - 1.25498-1.25488 - 1.06697-1.06684 - 1726.51-1726.22 900. 2020.06.18 06:17:40 - 1592461060.750 - 07:17:40 - 1592464660.969 - 1.12486-1.12483 - 106.841-106.838 - 0.94945-0.94935 - 1.25498-1.25488 - 1.06697-1.06684 - 1726.65-1726.27 901. 2020.06.18 06:17:42 - 1592461062.984 - 07:17:41 - 1592464661.203 - 1.12485-1.12482 - 106.840-106.836 - 0.94946-0.94935 - 1.25499-1.25488 - 1.06695-1.06685 - 1726.61-1726.31 902. 2020.06.18 06:17:42 - 1592461062.109 - 07:17:41 - 1592464661.328 - 1.12485-1.12482 - 106.840-106.836 - 0.94946-0.94935 - 1.25499-1.25488 - 1.06695-1.06685 - 1726.61-1726.31 903. 2020.06.18 06:17:50 - 1592461070.422 - 07:17:49 - 1592464669.719 - 1.12484-1.12482 - 106.840-106.836 - 0.94946-0.94934 - 1.25498-1.25487 - 1.06697-1.06685 - 1726.51-1726.27 904. 2020.06.18 06:17:51 - 1592461071.62 - 07:17:50 - 1592464670.562 - 1.12485-1.12482 - 106.840-106.836 - 0.94946-0.94934 - 1.25498-1.25487 - 1.06697-1.06685 - 1726.51-1726.27 905. 2020.06.18 06:17:52 - 1592461072.172 - 07:17:51 - 1592464671.437 - 1.12484-1.12482 - 106.840-106.836 - 0.94946-0.94935 - 1.25498-1.25487 - 1.06695-1.06685 - 1726.51-1726.27 906. 2020.06.18 06:17:53 - 1592461073.94 - 07:17:52 - 1592464672.31 - 1.12485-1.12482 - 106.840-106.836 - 0.94946-0.94935 - 1.25498-1.25487 - 1.06695-1.06685 - 1726.51-1726.27 907. 2020.06.18 06:17:58 - 1592461078.313 - 07:17:57 - 1592464677.547 - 1.12484-1.12482 - 106.840-106.836 - 0.94946-0.94934 - 1.25503-1.25493 - 1.06697-1.06685 - 1726.52-1726.22 908. 2020.06.18 06:18:00 - 1592461080.437 - 07:17:59 - 1592464679.437 - 1.12485-1.12482 - 106.840-106.836 - 0.94945-0.94934 - 1.25503-1.25493 - 1.06697-1.06685 - 1726.52-1726.22 909. 2020.06.18 06:18:00 - 1592461080.703 - 07:18:00 - 1592464680.0 - 1.12484-1.12482 - 106.843-106.839 - 0.94945-0.94934 - 1.25504-1.25493 - 1.06697-1.06685 - 1726.52-1726.22 910. 2020.06.18 06:18:01 - 1592461081.609 - 07:18:00 - 1592464680.906 - 1.12485-1.12482 - 106.842-106.838 - 0.94945-0.94934 - 1.25504-1.25493 - 1.06697-1.06685 - 1726.52-1726.25 911. 2020.06.18 06:18:01 - 1592461081.0 - 07:18:01 - 1592464681.0 - 1.12484-1.12482 - 106.841-106.838 - 0.94945-0.94934 - 1.25504-1.25493 - 1.06697-1.06685 - 1726.52-1726.25 912. 2020.06.18 06:18:02 - 1592461082.172 - 07:18:01 - 1592464681.438 - 1.12485-1.12482 - 106.841-106.838 - 0.94945-0.94934 - 1.25504-1.25493 - 1.06697-1.06685 - 1726.52-1726.25 913. 2020.06.18 06:18:02 - 1592461082.437 - 07:18:01 - 1592464681.703 - 1.12484-1.12482 - 106.842-106.838 - 0.94945-0.94934 - 1.25504-1.25494 - 1.06697-1.06685 - 1726.52-1726.20 914. 2020.06.18 06:18:05 - 1592461085.719 - 07:18:04 - 1592464684.0 - 1.12483-1.12482 - 106.842-106.839 - 0.94946-0.94934 - 1.25504-1.25494 - 1.06697-1.06685 - 1726.52-1726.17 915. 2020.06.18 06:18:06 - 1592461086.531 - 07:18:05 - 1592464685.484 - 1.12482-1.12480 - 106.842-106.838 - 0.94947-0.94936 - 1.25497-1.25488 - 1.06698-1.06688 - 1726.52-1726.17 916. 2020.06.18 06:18:08 - 1592461088.63 - 07:18:07 - 1592464687.16 - 1.12486-1.12483 - 106.841-106.837 - 0.94942-0.94931 - 1.25504-1.25496 - 1.06695-1.06685 - 1726.52-1726.17 917. 2020.06.18 06:18:08 - 1592461088.219 - 07:18:07 - 1592464687.172 - 1.12486-1.12483 - 106.841-106.837 - 0.94942-0.94931 - 1.25504-1.25496 - 1.06695-1.06685 - 1726.52-1726.17 918. 2020.06.18 06:18:09 - 1592461089.843 - 07:18:09 - 1592464689.171 - 1.12484-1.12482 - 106.841-106.837 - 0.94942-0.94930 - 1.25504-1.25496 - 1.06693-1.06684 - 1726.52-1726.17 919. 2020.06.18 06:18:10 - 1592461090.172 - 07:18:09 - 1592464689.500 - 1.12484-1.12482 - 106.842-106.838 - 0.94941-0.94930 - 1.25504-1.25496 - 1.06693-1.06684 - 1726.52-1726.17 920. 2020.06.18 06:18:10 - 1592461090.0 - 07:18:09 - 1592464689.0 - 1.12486-1.12483 - 106.842-106.838 - 0.94941-0.94929 - 1.25504-1.25496 - 1.06693-1.06684 - 1726.52-1726.17 921. 2020.06.18 06:18:10 - 1592461090.203 - 07:18:09 - 1592464689.203 - 1.12486-1.12483 - 106.842-106.838 - 0.94940-0.94929 - 1.25504-1.25496 - 1.06693-1.06684 - 1726.52-1726.17 922. 2020.06.18 06:18:14 - 1592461094.0 - 07:18:13 - 1592464693.188 - 1.12486-1.12483 - 106.842-106.838 - 0.94941-0.94929 - 1.25504-1.25496 - 1.06694-1.06684 - 1726.52-1726.15 923. 2020.06.18 06:18:14 - 1592461094.344 - 07:18:14 - 1592464694.969 - 1.12485-1.12483 - 106.846-106.843 - 0.94941-0.94930 - 1.25504-1.25496 - 1.06696-1.06685 - 1726.52-1726.15 924. 2020.06.18 06:18:15 - 1592461095.735 - 07:18:14 - 1592464694.360 - 1.12485-1.12483 - 106.846-106.843 - 0.94941-0.94930 - 1.25504-1.25496 - 1.06696-1.06685 - 1726.52-1726.15 925. 2020.06.18 06:18:15 - 1592461095.156 - 07:18:14 - 1592464694.156 - 1.12486-1.12483 - 106.847-106.843 - 0.94941-0.94930 - 1.25504-1.25496 - 1.06696-1.06685 - 1726.52-1726.15 926. 2020.06.18 06:18:16 - 1592461096.0 - 07:18:15 - 1592464695.0 - 1.12488-1.12486 - 106.850-106.846 - 0.94940-0.94930 - 1.25510-1.25501 - 1.06699-1.06689 - 1726.52-1726.13 927. 2020.06.18 06:18:16 - 1592461096.328 - 07:18:15 - 1592464695.328 - 1.12489-1.12486 - 106.850-106.846 - 0.94940-0.94929 - 1.25510-1.25501 - 1.06701-1.06689 - 1726.52-1726.13 928. 2020.06.18 06:18:16 - 1592461096.547 - 07:18:15 - 1592464695.547 - 1.12489-1.12486 - 106.850-106.846 - 0.94940-0.94929 - 1.25510-1.25501 - 1.06700-1.06688 - 1726.52-1726.13 929. 2020.06.18 06:18:17 - 1592461097.422 - 07:18:16 - 1592464696.563 - 1.12488-1.12486 - 106.850-106.846 - 0.94940-0.94929 - 1.25509-1.25501 - 1.06700-1.06689 - 1726.52-1726.13 930. 2020.06.18 06:18:19 - 1592461099.187 - 07:18:18 - 1592464698.390 - 1.12489-1.12487 - 106.851-106.847 - 0.94940-0.94929 - 1.25514-1.25505 - 1.06698-1.06688 - 1726.47-1726.09 931. 2020.06.18 06:18:19 - 1592461099.438 - 07:18:19 - 1592464699.438 - 1.12490-1.12487 - 106.851-106.847 - 0.94940-0.94929 - 1.25514-1.25505 - 1.06698-1.06688 - 1726.47-1726.10 932. 2020.06.18 06:18:21 - 1592461101.203 - 07:18:20 - 1592464700.203 - 1.12491-1.12489 - 106.850-106.846 - 0.94937-0.94926 - 1.25514-1.25508 - 1.06697-1.06686 - 1726.47-1726.10 933. 2020.06.18 06:18:21 - 1592461101.422 - 07:18:20 - 1592464700.422 - 1.12491-1.12489 - 106.850-106.846 - 0.94939-0.94928 - 1.25514-1.25508 - 1.06697-1.06686 - 1726.47-1726.10 934. 2020.06.18 06:18:21 - 1592461101.562 - 07:18:20 - 1592464700.562 - 1.12491-1.12489 - 106.850-106.846 - 0.94939-0.94928 - 1.25514-1.25508 - 1.06697-1.06686 - 1726.47-1726.11 935. 2020.06.18 06:18:24 - 1592461104.250 - 07:18:23 - 1592464703.515 - 1.12492-1.12489 - 106.850-106.846 - 0.94939-0.94927 - 1.25514-1.25508 - 1.06698-1.06688 - 1726.74-1726.33 936. 2020.06.18 06:18:25 - 1592461105.734 - 07:18:24 - 1592464704.953 - 1.12491-1.12489 - 106.850-106.846 - 0.94939-0.94927 - 1.25514-1.25508 - 1.06700-1.06687 - 1726.74-1726.33 937. 2020.06.18 06:18:27 - 1592461107.688 - 07:18:27 - 1592464707.16 - 1.12492-1.12489 - 106.849-106.844 - 0.94939-0.94927 - 1.25514-1.25508 - 1.06701-1.06688 - 1726.74-1726.33 938. 2020.06.18 06:18:29 - 1592461109.406 - 07:18:28 - 1592464708.609 - 1.12491-1.12489 - 106.848-106.844 - 0.94938-0.94927 - 1.25514-1.25508 - 1.06701-1.06686 - 1726.73-1726.33 939. 2020.06.18 06:18:31 - 1592461111.672 - 07:18:31 - 1592464711.16 - 1.12490-1.12488 - 106.847-106.844 - 0.94939-0.94927 - 1.25514-1.25506 - 1.06699-1.06687 - 1726.73-1726.33 940. 2020.06.18 06:18:32 - 1592461112.890 - 07:18:32 - 1592464712.140 - 1.12489-1.12488 - 106.847-106.844 - 0.94939-0.94927 - 1.25514-1.25506 - 1.06699-1.06687 - 1726.73-1726.33 941. 2020.06.18 06:18:34 - 1592461114.766 - 07:18:34 - 1592464714.922 - 1.12491-1.12489 - 106.851-106.846 - 0.94939-0.94928 - 1.25514-1.25508 - 1.06699-1.06685 - 1726.58-1726.24 942. 2020.06.18 06:18:35 - 1592461115.141 - 07:18:34 - 1592464714.297 - 1.12491-1.12489 - 106.849-106.844 - 0.94939-0.94927 - 1.25514-1.25508 - 1.06699-1.06684 - 1726.58-1726.24 943. 2020.06.18 06:18:36 - 1592461116.0 - 07:18:35 - 1592464715.312 - 1.12492-1.12489 - 106.846-106.842 - 0.94939-0.94927 - 1.25514-1.25509 - 1.06699-1.06683 - 1726.58-1726.24 944. 2020.06.18 06:18:36 - 1592461116.594 - 07:18:35 - 1592464715.906 - 1.12491-1.12489 - 106.847-106.842 - 0.94938-0.94927 - 1.25514-1.25508 - 1.06699-1.06684 - 1726.58-1726.24 945. 2020.06.18 06:18:36 - 1592461116.766 - 07:18:36 - 1592464716.78 - 1.12492-1.12489 - 106.847-106.842 - 0.94938-0.94927 - 1.25514-1.25508 - 1.06699-1.06684 - 1726.58-1726.24 946. 2020.06.18 06:18:36 - 1592461116.891 - 07:18:36 - 1592464716.0 - 1.12491-1.12489 - 106.847-106.842 - 0.94938-0.94927 - 1.25514-1.25508 - 1.06699-1.06683 - 1726.58-1726.24 947. 2020.06.18 06:18:37 - 1592461117.750 - 07:18:37 - 1592464717.63 - 1.12492-1.12489 - 106.848-106.842 - 0.94939-0.94927 - 1.25514-1.25508 - 1.06699-1.06683 - 1726.58-1726.24 948. 2020.06.18 06:18:38 - 1592461118.312 - 07:18:37 - 1592464717.625 - 1.12491-1.12489 - 106.848-106.842 - 0.94939-0.94927 - 1.25514-1.25508 - 1.06699-1.06683 - 1726.58-1726.24 949. 2020.06.18 06:18:43 - 1592461123.734 - 07:18:43 - 1592464723.922 - 1.12492-1.12489 - 106.842-106.839 - 0.94937-0.94926 - 1.25514-1.25508 - 1.06699-1.06682 - 1726.61-1726.21 950. 2020.06.18 06:18:44 - 1592461124.484 - 07:18:43 - 1592464723.484 - 1.12491-1.12489 - 106.838-106.834 - 0.94936-0.94926 - 1.25514-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 951. 2020.06.18 06:18:44 - 1592461124.750 - 07:18:44 - 1592464724.750 - 1.12492-1.12489 - 106.838-106.834 - 0.94936-0.94926 - 1.25514-1.25509 - 1.06699-1.06684 - 1726.61-1726.21 952. 2020.06.18 06:18:45 - 1592461125.0 - 07:18:44 - 1592464724.0 - 1.12492-1.12489 - 106.838-106.834 - 0.94936-0.94926 - 1.25514-1.25509 - 1.06699-1.06684 - 1726.61-1726.21 953. 2020.06.18 06:18:46 - 1592461126.500 - 07:18:45 - 1592464725.844 - 1.12491-1.12489 - 106.838-106.834 - 0.94937-0.94925 - 1.25514-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 954. 2020.06.18 06:18:47 - 1592461127.484 - 07:18:46 - 1592464726.484 - 1.12492-1.12490 - 106.838-106.834 - 0.94936-0.94925 - 1.25514-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 955. 2020.06.18 06:18:48 - 1592461128.719 - 07:18:47 - 1592464727.797 - 1.12492-1.12489 - 106.838-106.834 - 0.94936-0.94925 - 1.25514-1.25509 - 1.06699-1.06684 - 1726.61-1726.21 956. 2020.06.18 06:18:53 - 1592461133.500 - 07:18:52 - 1592464732.640 - 1.12493-1.12489 - 106.835-106.831 - 0.94936-0.94925 - 1.25513-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 957. 2020.06.18 06:18:53 - 1592461133.735 - 07:18:53 - 1592464733.0 - 1.12492-1.12489 - 106.835-106.831 - 0.94937-0.94925 - 1.25513-1.25510 - 1.06699-1.06685 - 1726.61-1726.21 958. 2020.06.18 06:18:54 - 1592461134.63 - 07:18:53 - 1592464733.328 - 1.12491-1.12489 - 106.841-106.835 - 0.94938-0.94926 - 1.25513-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 959. 2020.06.18 06:18:58 - 1592461138.78 - 07:18:57 - 1592464737.344 - 1.12490-1.12489 - 106.840-106.836 - 0.94937-0.94926 - 1.25513-1.25509 - 1.06697-1.06686 - 1726.61-1726.21 960. 2020.06.18 06:18:58 - 1592461138.375 - 07:18:57 - 1592464737.938 - 1.12489-1.12488 - 106.840-106.836 - 0.94937-0.94926 - 1.25513-1.25508 - 1.06697-1.06685 - 1726.61-1726.21 961. 2020.06.18 06:18:58 - 1592461138.687 - 07:18:58 - 1592464738.0 - 1.12490-1.12488 - 106.840-106.835 - 0.94937-0.94925 - 1.25513-1.25508 - 1.06697-1.06685 - 1726.61-1726.21 962. 2020.06.18 06:19:01 - 1592461141.375 - 07:19:00 - 1592464740.687 - 1.12491-1.12489 - 106.841-106.835 - 0.94936-0.94925 - 1.25513-1.25508 - 1.06697-1.06685 - 1726.65-1726.26 963. 2020.06.18 06:19:01 - 1592461141.829 - 07:19:01 - 1592464741.172 - 1.12489-1.12488 - 106.841-106.835 - 0.94937-0.94925 - 1.25513-1.25506 - 1.06698-1.06688 - 1726.65-1726.26 964. 2020.06.18 06:19:02 - 1592461142.0 - 07:19:01 - 1592464741.437 - 1.12491-1.12489 - 106.840-106.835 - 0.94937-0.94925 - 1.25513-1.25506 - 1.06698-1.06682 - 1726.65-1726.26 965. 2020.06.18 06:19:10 - 1592461150.156 - 07:19:09 - 1592464749.375 - 1.12492-1.12489 - 106.836-106.832 - 0.94936-0.94925 - 1.25513-1.25507 - 1.06696-1.06682 - 1726.69-1726.32 966. 2020.06.18 06:19:19 - 1592461159.125 - 07:19:18 - 1592464758.156 - 1.12491-1.12489 - 106.830-106.826 - 0.94936-0.94925 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.74-1726.37 967. 2020.06.18 06:19:26 - 1592461166.875 - 07:19:26 - 1592464766.0 - 1.12490-1.12489 - 106.828-106.824 - 0.94937-0.94925 - 1.25518-1.25509 - 1.06698-1.06684 - 1726.75-1726.48 968. 2020.06.18 06:19:27 - 1592461167.125 - 07:19:26 - 1592464766.250 - 1.12490-1.12489 - 106.828-106.824 - 0.94937-0.94925 - 1.25518-1.25509 - 1.06698-1.06684 - 1726.75-1726.48 969. 2020.06.18 06:19:27 - 1592461167.312 - 07:19:26 - 1592464766.437 - 1.12490-1.12489 - 106.828-106.824 - 0.94937-0.94925 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.75-1726.48 970. 2020.06.18 06:19:28 - 1592461168.78 - 07:19:27 - 1592464767.78 - 1.12491-1.12489 - 106.828-106.824 - 0.94937-0.94925 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.75-1726.48 971. 2020.06.18 06:19:34 - 1592461174.0 - 07:19:33 - 1592464773.141 - 1.12490-1.12489 - 106.829-106.826 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.75-1726.43 972. 2020.06.18 06:19:38 - 1592461178.906 - 07:19:38 - 1592464778.94 - 1.12491-1.12489 - 106.833-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.88-1726.56 973. 2020.06.18 06:19:41 - 1592461181.610 - 07:19:40 - 1592464780.860 - 1.12490-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.79-1726.51 974. 2020.06.18 06:19:41 - 1592461181.875 - 07:19:41 - 1592464781.0 - 1.12491-1.12489 - 106.833-106.829 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.51 975. 2020.06.18 06:19:42 - 1592461182.93 - 07:19:41 - 1592464781.422 - 1.12490-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.55 976. 2020.06.18 06:19:43 - 1592461183.547 - 07:19:42 - 1592464782.828 - 1.12491-1.12489 - 106.833-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.55 977. 2020.06.18 06:19:43 - 1592461183.907 - 07:19:43 - 1592464783.79 - 1.12490-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.55 978. 2020.06.18 06:19:46 - 1592461186.94 - 07:19:45 - 1592464785.94 - 1.12491-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.55 979. 2020.06.18 06:19:48 - 1592461188.203 - 07:19:47 - 1592464787.453 - 1.12490-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06682 - 1726.88-1726.55 980. 2020.06.18 06:19:49 - 1592461189.406 - 07:19:48 - 1592464788.578 - 1.12490-1.12489 - 106.833-106.830 - 0.94938-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.88-1726.56 981. 2020.06.18 06:19:49 - 1592461189.766 - 07:19:49 - 1592464789.938 - 1.12488-1.12486 - 106.834-106.831 - 0.94937-0.94926 - 1.25515-1.25505 - 1.06697-1.06685 - 1726.90-1726.56 982. 2020.06.18 06:19:50 - 1592461190.781 - 07:19:50 - 1592464790.953 - 1.12488-1.12486 - 106.835-106.831 - 0.94937-0.94926 - 1.25515-1.25503 - 1.06697-1.06686 - 1726.91-1726.56 983. 2020.06.18 06:19:51 - 1592461191.813 - 07:19:51 - 1592464791.985 - 1.12485-1.12482 - 106.835-106.831 - 0.94941-0.94931 - 1.25511-1.25503 - 1.06700-1.06687 - 1726.91-1726.56 984. 2020.06.18 06:19:52 - 1592461192.172 - 07:19:51 - 1592464791.344 - 1.12485-1.12482 - 106.833-106.828 - 0.94941-0.94931 - 1.25512-1.25503 - 1.06700-1.06687 - 1726.91-1726.56 985. 2020.06.18 06:19:52 - 1592461192.734 - 07:19:52 - 1592464792.906 - 1.12485-1.12482 - 106.833-106.829 - 0.94941-0.94932 - 1.25511-1.25503 - 1.06700-1.06688 - 1726.91-1726.56 986. 2020.06.18 06:19:52 - 1592461192.906 - 07:19:52 - 1592464792.78 - 1.12485-1.12482 - 106.833-106.829 - 0.94941-0.94932 - 1.25511-1.25503 - 1.06700-1.06688 - 1726.91-1726.56 987. 2020.06.18 06:19:53 - 1592461193.63 - 07:19:52 - 1592464792.235 - 1.12485-1.12482 - 106.833-106.829 - 0.94941-0.94932 - 1.25512-1.25503 - 1.06700-1.06688 - 1726.91-1726.56 988. 2020.06.18 06:19:54 - 1592461194.859 - 07:19:53 - 1592464793.312 - 1.12484-1.12482 - 106.833-106.829 - 0.94941-0.94931 - 1.25512-1.25501 - 1.06700-1.06685 - 1726.91-1726.56 989. 2020.06.18 06:19:54 - 1592461194.47 - 07:19:53 - 1592464793.672 - 1.12485-1.12482 - 106.833-106.829 - 0.94941-0.94931 - 1.25512-1.25501 - 1.06700-1.06685 - 1726.91-1726.56 990. 2020.06.18 06:19:58 - 1592461198.0 - 07:19:57 - 1592464797.437 - 1.12485-1.12483 - 106.837-106.832 - 0.94940-0.94929 - 1.25512-1.25501 - 1.06700-1.06685 - 1726.91-1726.60 991. 2020.06.18 06:19:59 - 1592461199.844 - 07:19:58 - 1592464798.281 - 1.12485-1.12484 - 106.836-106.832 - 0.94940-0.94928 - 1.25512-1.25501 - 1.06699-1.06682 - 1726.92-1726.57 992. 2020.06.18 06:20:07 - 1592461207.172 - 07:20:06 - 1592464806.422 - 1.12486-1.12484 - 106.828-106.824 - 0.94939-0.94928 - 1.25512-1.25501 - 1.06696-1.06684 - 1727.20-1726.93 993. 2020.06.18 06:20:09 - 1592461209.671 - 07:20:09 - 1592464809.671 - 1.12483-1.12482 - 106.829-106.825 - 0.94940-0.94928 - 1.25509-1.25499 - 1.06699-1.06684 - 1727.14-1726.86 994. 2020.06.18 06:20:10 - 1592461210.0 - 07:20:09 - 1592464809.0 - 1.12485-1.12482 - 106.829-106.825 - 0.94940-0.94928 - 1.25510-1.25499 - 1.06699-1.06684 - 1727.14-1726.85 995. 2020.06.18 06:20:17 - 1592461217.390 - 07:20:16 - 1592464816.640 - 1.12484-1.12482 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06697-1.06684 - 1727.18-1726.87 996. 2020.06.18 06:20:21 - 1592461221.890 - 07:20:21 - 1592464821.31 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 997. 2020.06.18 06:20:21 - 1592461221.969 - 07:20:21 - 1592464821.110 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 * 998. 2020.06.18 06:20:21 - 1592461221.969 - 07:20:21 - 1592464821.110 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 * 999. 2020.06.18 06:20:21 - 1592461221.984 - 07:20:21 - 1592464821.125 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 * 1000. 2020.06.18 06:20:21 - 1592461221.984 - 07:20:21 - 1592464821.125 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 * -> 2020.06.18 06:20:23 - 1592461223.15 - 07:20:22 - 1592464822.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 06:18:45 - 1592461125.0 - 07:18:44 - 1592464724.0 - 1.12492-1.12489 - 106.838-106.834 - 0.94936-0.94926 - 1.25514-1.25509 - 1.06699-1.06684 - 1726.61-1726.21 952. 2020.06.18 06:18:46 - 1592461126.500 - 07:18:45 - 1592464725.844 - 1.12491-1.12489 - 106.838-106.834 - 0.94937-0.94925 - 1.25514-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 953. 2020.06.18 06:18:47 - 1592461127.484 - 07:18:46 - 1592464726.484 - 1.12492-1.12490 - 106.838-106.834 - 0.94936-0.94925 - 1.25514-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 954. 2020.06.18 06:18:48 - 1592461128.719 - 07:18:47 - 1592464727.797 - 1.12492-1.12489 - 106.838-106.834 - 0.94936-0.94925 - 1.25514-1.25509 - 1.06699-1.06684 - 1726.61-1726.21 955. 2020.06.18 06:18:53 - 1592461133.500 - 07:18:52 - 1592464732.640 - 1.12493-1.12489 - 106.835-106.831 - 0.94936-0.94925 - 1.25513-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 956. 2020.06.18 06:18:53 - 1592461133.735 - 07:18:53 - 1592464733.0 - 1.12492-1.12489 - 106.835-106.831 - 0.94937-0.94925 - 1.25513-1.25510 - 1.06699-1.06685 - 1726.61-1726.21 957. 2020.06.18 06:18:54 - 1592461134.63 - 07:18:53 - 1592464733.328 - 1.12491-1.12489 - 106.841-106.835 - 0.94938-0.94926 - 1.25513-1.25509 - 1.06699-1.06685 - 1726.61-1726.21 958. 2020.06.18 06:18:58 - 1592461138.78 - 07:18:57 - 1592464737.344 - 1.12490-1.12489 - 106.840-106.836 - 0.94937-0.94926 - 1.25513-1.25509 - 1.06697-1.06686 - 1726.61-1726.21 959. 2020.06.18 06:18:58 - 1592461138.375 - 07:18:57 - 1592464737.938 - 1.12489-1.12488 - 106.840-106.836 - 0.94937-0.94926 - 1.25513-1.25508 - 1.06697-1.06685 - 1726.61-1726.21 960. 2020.06.18 06:18:58 - 1592461138.687 - 07:18:58 - 1592464738.0 - 1.12490-1.12488 - 106.840-106.835 - 0.94937-0.94925 - 1.25513-1.25508 - 1.06697-1.06685 - 1726.61-1726.21 961. 2020.06.18 06:19:01 - 1592461141.375 - 07:19:00 - 1592464740.687 - 1.12491-1.12489 - 106.841-106.835 - 0.94936-0.94925 - 1.25513-1.25508 - 1.06697-1.06685 - 1726.65-1726.26 962. 2020.06.18 06:19:01 - 1592461141.829 - 07:19:01 - 1592464741.172 - 1.12489-1.12488 - 106.841-106.835 - 0.94937-0.94925 - 1.25513-1.25506 - 1.06698-1.06688 - 1726.65-1726.26 963. 2020.06.18 06:19:02 - 1592461142.0 - 07:19:01 - 1592464741.437 - 1.12491-1.12489 - 106.840-106.835 - 0.94937-0.94925 - 1.25513-1.25506 - 1.06698-1.06682 - 1726.65-1726.26 964. 2020.06.18 06:19:10 - 1592461150.156 - 07:19:09 - 1592464749.375 - 1.12492-1.12489 - 106.836-106.832 - 0.94936-0.94925 - 1.25513-1.25507 - 1.06696-1.06682 - 1726.69-1726.32 965. 2020.06.18 06:19:19 - 1592461159.125 - 07:19:18 - 1592464758.156 - 1.12491-1.12489 - 106.830-106.826 - 0.94936-0.94925 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.74-1726.37 966. 2020.06.18 06:19:26 - 1592461166.875 - 07:19:26 - 1592464766.0 - 1.12490-1.12489 - 106.828-106.824 - 0.94937-0.94925 - 1.25518-1.25509 - 1.06698-1.06684 - 1726.75-1726.48 967. 2020.06.18 06:19:27 - 1592461167.125 - 07:19:26 - 1592464766.250 - 1.12490-1.12489 - 106.828-106.824 - 0.94937-0.94925 - 1.25518-1.25509 - 1.06698-1.06684 - 1726.75-1726.48 968. 2020.06.18 06:19:27 - 1592461167.312 - 07:19:26 - 1592464766.437 - 1.12490-1.12489 - 106.828-106.824 - 0.94937-0.94925 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.75-1726.48 969. 2020.06.18 06:19:28 - 1592461168.78 - 07:19:27 - 1592464767.78 - 1.12491-1.12489 - 106.828-106.824 - 0.94937-0.94925 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.75-1726.48 970. 2020.06.18 06:19:34 - 1592461174.0 - 07:19:33 - 1592464773.141 - 1.12490-1.12489 - 106.829-106.826 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.75-1726.43 971. 2020.06.18 06:19:38 - 1592461178.906 - 07:19:38 - 1592464778.94 - 1.12491-1.12489 - 106.833-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.88-1726.56 972. 2020.06.18 06:19:41 - 1592461181.610 - 07:19:40 - 1592464780.860 - 1.12490-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.79-1726.51 973. 2020.06.18 06:19:41 - 1592461181.875 - 07:19:41 - 1592464781.0 - 1.12491-1.12489 - 106.833-106.829 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.51 974. 2020.06.18 06:19:42 - 1592461182.93 - 07:19:41 - 1592464781.422 - 1.12490-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.55 975. 2020.06.18 06:19:43 - 1592461183.547 - 07:19:42 - 1592464782.828 - 1.12491-1.12489 - 106.833-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.55 976. 2020.06.18 06:19:43 - 1592461183.907 - 07:19:43 - 1592464783.79 - 1.12490-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.55 977. 2020.06.18 06:19:46 - 1592461186.94 - 07:19:45 - 1592464785.94 - 1.12491-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.83-1726.55 978. 2020.06.18 06:19:48 - 1592461188.203 - 07:19:47 - 1592464787.453 - 1.12490-1.12489 - 106.834-106.830 - 0.94937-0.94926 - 1.25518-1.25509 - 1.06698-1.06682 - 1726.88-1726.55 979. 2020.06.18 06:19:49 - 1592461189.406 - 07:19:48 - 1592464788.578 - 1.12490-1.12489 - 106.833-106.830 - 0.94938-0.94926 - 1.25518-1.25509 - 1.06698-1.06681 - 1726.88-1726.56 980. 2020.06.18 06:19:49 - 1592461189.766 - 07:19:49 - 1592464789.938 - 1.12488-1.12486 - 106.834-106.831 - 0.94937-0.94926 - 1.25515-1.25505 - 1.06697-1.06685 - 1726.90-1726.56 981. 2020.06.18 06:19:50 - 1592461190.781 - 07:19:50 - 1592464790.953 - 1.12488-1.12486 - 106.835-106.831 - 0.94937-0.94926 - 1.25515-1.25503 - 1.06697-1.06686 - 1726.91-1726.56 982. 2020.06.18 06:19:51 - 1592461191.813 - 07:19:51 - 1592464791.985 - 1.12485-1.12482 - 106.835-106.831 - 0.94941-0.94931 - 1.25511-1.25503 - 1.06700-1.06687 - 1726.91-1726.56 983. 2020.06.18 06:19:52 - 1592461192.172 - 07:19:51 - 1592464791.344 - 1.12485-1.12482 - 106.833-106.828 - 0.94941-0.94931 - 1.25512-1.25503 - 1.06700-1.06687 - 1726.91-1726.56 984. 2020.06.18 06:19:52 - 1592461192.734 - 07:19:52 - 1592464792.906 - 1.12485-1.12482 - 106.833-106.829 - 0.94941-0.94932 - 1.25511-1.25503 - 1.06700-1.06688 - 1726.91-1726.56 985. 2020.06.18 06:19:52 - 1592461192.906 - 07:19:52 - 1592464792.78 - 1.12485-1.12482 - 106.833-106.829 - 0.94941-0.94932 - 1.25511-1.25503 - 1.06700-1.06688 - 1726.91-1726.56 986. 2020.06.18 06:19:53 - 1592461193.63 - 07:19:52 - 1592464792.235 - 1.12485-1.12482 - 106.833-106.829 - 0.94941-0.94932 - 1.25512-1.25503 - 1.06700-1.06688 - 1726.91-1726.56 987. 2020.06.18 06:19:54 - 1592461194.859 - 07:19:53 - 1592464793.312 - 1.12484-1.12482 - 106.833-106.829 - 0.94941-0.94931 - 1.25512-1.25501 - 1.06700-1.06685 - 1726.91-1726.56 988. 2020.06.18 06:19:54 - 1592461194.47 - 07:19:53 - 1592464793.672 - 1.12485-1.12482 - 106.833-106.829 - 0.94941-0.94931 - 1.25512-1.25501 - 1.06700-1.06685 - 1726.91-1726.56 989. 2020.06.18 06:19:58 - 1592461198.0 - 07:19:57 - 1592464797.437 - 1.12485-1.12483 - 106.837-106.832 - 0.94940-0.94929 - 1.25512-1.25501 - 1.06700-1.06685 - 1726.91-1726.60 990. 2020.06.18 06:19:59 - 1592461199.844 - 07:19:58 - 1592464798.281 - 1.12485-1.12484 - 106.836-106.832 - 0.94940-0.94928 - 1.25512-1.25501 - 1.06699-1.06682 - 1726.92-1726.57 991. 2020.06.18 06:20:07 - 1592461207.172 - 07:20:06 - 1592464806.422 - 1.12486-1.12484 - 106.828-106.824 - 0.94939-0.94928 - 1.25512-1.25501 - 1.06696-1.06684 - 1727.20-1726.93 992. 2020.06.18 06:20:09 - 1592461209.671 - 07:20:09 - 1592464809.671 - 1.12483-1.12482 - 106.829-106.825 - 0.94940-0.94928 - 1.25509-1.25499 - 1.06699-1.06684 - 1727.14-1726.86 993. 2020.06.18 06:20:10 - 1592461210.0 - 07:20:09 - 1592464809.0 - 1.12485-1.12482 - 106.829-106.825 - 0.94940-0.94928 - 1.25510-1.25499 - 1.06699-1.06684 - 1727.14-1726.85 994. 2020.06.18 06:20:17 - 1592461217.390 - 07:20:16 - 1592464816.640 - 1.12484-1.12482 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06697-1.06684 - 1727.18-1726.87 995. 2020.06.18 06:20:21 - 1592461221.890 - 07:20:21 - 1592464821.31 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 996. 2020.06.18 06:20:21 - 1592461221.969 - 07:20:21 - 1592464821.110 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 * 997. 2020.06.18 06:20:21 - 1592461221.969 - 07:20:21 - 1592464821.110 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 * 998. 2020.06.18 06:20:21 - 1592461221.984 - 07:20:21 - 1592464821.125 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 * 999. 2020.06.18 06:20:21 - 1592461221.984 - 07:20:21 - 1592464821.125 - 1.12486-1.12484 - 106.823-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 * 1000. 2020.06.18 06:20:23 - 1592461223.15 - 07:20:22 - 1592464822.156 - 1.12486-1.12484 - 106.824-106.819 - 0.94940-0.94929 - 1.25510-1.25499 - 1.06696-1.06681 - 1727.17-1726.84 *