-> 2020.06.18 06:00:25 - 1592460025.859 - 07:00:25 - 1592463625.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 05:55:17 - 1592459717.62 - 06:55:16 - 1592463316.312 - 1.12497-1.12494 - 106.877-106.872 - 0.94942-0.94933 - 1.25553-1.25546 - 1.06645-1.06632 - 1726.06-1725.95 702. 2020.06.18 05:55:17 - 1592459717.234 - 06:55:16 - 1592463316.484 - 1.12498-1.12496 - 106.877-106.872 - 0.94942-0.94933 - 1.25554-1.25546 - 1.06645-1.06632 - 1726.06-1725.95 703. 2020.06.18 05:55:18 - 1592459718.453 - 06:55:17 - 1592463317.703 - 1.12500-1.12496 - 106.877-106.872 - 0.94941-0.94932 - 1.25554-1.25548 - 1.06642-1.06630 - 1726.11-1725.95 704. 2020.06.18 05:55:18 - 1592459718.719 - 06:55:18 - 1592463318.969 - 1.12499-1.12496 - 106.877-106.872 - 0.94940-0.94932 - 1.25554-1.25548 - 1.06642-1.06630 - 1726.11-1725.95 705. 2020.06.18 05:55:19 - 1592459719.969 - 06:55:18 - 1592463318.219 - 1.12499-1.12496 - 106.877-106.872 - 0.94940-0.94932 - 1.25554-1.25548 - 1.06642-1.06630 - 1726.11-1725.95 706. 2020.06.18 05:55:19 - 1592459719.328 - 06:55:18 - 1592463318.328 - 1.12500-1.12496 - 106.877-106.872 - 0.94940-0.94932 - 1.25554-1.25548 - 1.06642-1.06630 - 1726.11-1725.95 707. 2020.06.18 05:55:19 - 1592459719.672 - 06:55:19 - 1592463319.672 - 1.12499-1.12496 - 106.877-106.872 - 0.94940-0.94932 - 1.25554-1.25548 - 1.06642-1.06630 - 1726.11-1725.95 708. 2020.06.18 05:55:21 - 1592459721.906 - 06:55:21 - 1592463321.109 - 1.12500-1.12497 - 106.878-106.872 - 0.94940-0.94931 - 1.25553-1.25547 - 1.06645-1.06635 - 1726.11-1725.95 709. 2020.06.18 05:55:22 - 1592459722.703 - 06:55:21 - 1592463321.906 - 1.12500-1.12497 - 106.878-106.872 - 0.94940-0.94931 - 1.25553-1.25547 - 1.06645-1.06634 - 1726.11-1725.95 710. 2020.06.18 05:55:25 - 1592459725.406 - 06:55:24 - 1592463324.515 - 1.12499-1.12497 - 106.878-106.872 - 0.94940-0.94931 - 1.25553-1.25547 - 1.06645-1.06635 - 1726.11-1725.95 711. 2020.06.18 05:55:28 - 1592459728.344 - 06:55:27 - 1592463327.344 - 1.12499-1.12496 - 106.878-106.872 - 0.94940-0.94931 - 1.25550-1.25544 - 1.06645-1.06636 - 1726.11-1725.95 712. 2020.06.18 05:55:29 - 1592459729.32 - 06:55:28 - 1592463328.32 - 1.12499-1.12497 - 106.878-106.872 - 0.94940-0.94931 - 1.25550-1.25544 - 1.06645-1.06635 - 1726.11-1725.95 713. 2020.06.18 05:55:29 - 1592459729.0 - 06:55:28 - 1592463328.0 - 1.12500-1.12497 - 106.878-106.872 - 0.94940-0.94931 - 1.25550-1.25544 - 1.06645-1.06635 - 1726.11-1725.95 714. 2020.06.18 05:55:32 - 1592459732.141 - 06:55:31 - 1592463331.579 - 1.12499-1.12496 - 106.878-106.872 - 0.94940-0.94931 - 1.25550-1.25543 - 1.06646-1.06635 - 1726.11-1725.95 715. 2020.06.18 05:55:34 - 1592459734.985 - 06:55:34 - 1592463334.188 - 1.12500-1.12497 - 106.877-106.872 - 0.94940-0.94931 - 1.25550-1.25544 - 1.06645-1.06630 - 1726.11-1725.95 716. 2020.06.18 05:55:35 - 1592459735.0 - 06:55:34 - 1592463334.484 - 1.12501-1.12498 - 106.878-106.872 - 0.94940-0.94931 - 1.25553-1.25548 - 1.06645-1.06630 - 1726.11-1725.95 717. 2020.06.18 05:55:35 - 1592459735.219 - 06:55:34 - 1592463334.703 - 1.12501-1.12498 - 106.877-106.871 - 0.94940-0.94931 - 1.25554-1.25548 - 1.06645-1.06630 - 1726.11-1725.95 718. 2020.06.18 05:55:37 - 1592459737.219 - 06:55:36 - 1592463336.438 - 1.12499-1.12497 - 106.877-106.871 - 0.94940-0.94931 - 1.25552-1.25544 - 1.06643-1.06634 - 1726.10-1725.92 719. 2020.06.18 05:55:40 - 1592459740.234 - 06:55:39 - 1592463339.344 - 1.12499-1.12497 - 106.877-106.871 - 0.94940-0.94931 - 1.25553-1.25544 - 1.06643-1.06630 - 1726.10-1725.92 720. 2020.06.18 05:55:40 - 1592459740.578 - 06:55:39 - 1592463339.688 - 1.12499-1.12497 - 106.877-106.872 - 0.94940-0.94931 - 1.25553-1.25544 - 1.06643-1.06626 - 1726.10-1725.92 721. 2020.06.18 05:55:44 - 1592459744.234 - 06:55:43 - 1592463343.515 - 1.12498-1.12497 - 106.876-106.871 - 0.94940-0.94931 - 1.25552-1.25544 - 1.06645-1.06632 - 1726.07-1725.96 722. 2020.06.18 05:55:44 - 1592459744.765 - 06:55:43 - 1592463343.46 - 1.12499-1.12497 - 106.877-106.871 - 0.94940-0.94931 - 1.25552-1.25544 - 1.06645-1.06633 - 1726.12-1725.96 723. 2020.06.18 05:55:45 - 1592459745.781 - 06:55:45 - 1592463345.781 - 1.12500-1.12497 - 106.877-106.871 - 0.94940-0.94931 - 1.25553-1.25544 - 1.06644-1.06635 - 1726.11-1725.92 724. 2020.06.18 05:55:47 - 1592459747.922 - 06:55:47 - 1592463347.93 - 1.12499-1.12497 - 106.877-106.872 - 0.94940-0.94931 - 1.25552-1.25544 - 1.06644-1.06634 - 1726.10-1725.91 725. 2020.06.18 05:55:48 - 1592459748.0 - 06:55:47 - 1592463347.437 - 1.12498-1.12497 - 106.877-106.872 - 0.94940-0.94931 - 1.25543-1.25537 - 1.06640-1.06631 - 1726.10-1725.91 726. 2020.06.18 05:55:48 - 1592459748.234 - 06:55:47 - 1592463347.671 - 1.12498-1.12497 - 106.877-106.872 - 0.94940-0.94931 - 1.25543-1.25537 - 1.06639-1.06629 - 1726.10-1725.91 727. 2020.06.18 05:55:49 - 1592459749.516 - 06:55:48 - 1592463348.735 - 1.12499-1.12497 - 106.876-106.872 - 0.94940-0.94931 - 1.25539-1.25531 - 1.06639-1.06630 - 1726.06-1725.86 728. 2020.06.18 05:55:49 - 1592459749.985 - 06:55:49 - 1592463349.172 - 1.12500-1.12497 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25531 - 1.06639-1.06629 - 1726.06-1725.89 729. 2020.06.18 05:55:50 - 1592459750.0 - 06:55:49 - 1592463349.593 - 1.12499-1.12497 - 106.873-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.06-1725.89 730. 2020.06.18 05:55:50 - 1592459750.469 - 06:55:50 - 1592463350.62 - 1.12500-1.12497 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.06-1725.89 731. 2020.06.18 05:55:51 - 1592459751.203 - 06:55:50 - 1592463350.203 - 1.12499-1.12497 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.06-1725.89 732. 2020.06.18 05:55:53 - 1592459753.391 - 06:55:52 - 1592463352.641 - 1.12500-1.12497 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.06-1725.89 733. 2020.06.18 05:55:53 - 1592459753.594 - 06:55:52 - 1592463352.844 - 1.12499-1.12497 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.07-1725.89 734. 2020.06.18 05:55:53 - 1592459753.844 - 06:55:53 - 1592463353.0 - 1.12500-1.12497 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.07-1725.89 735. 2020.06.18 05:55:54 - 1592459754.16 - 06:55:53 - 1592463353.172 - 1.12499-1.12497 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.07-1725.89 736. 2020.06.18 05:55:57 - 1592459757.78 - 06:55:56 - 1592463356.297 - 1.12500-1.12497 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.07-1725.89 737. 2020.06.18 05:56:00 - 1592459760.328 - 06:55:59 - 1592463359.328 - 1.12499-1.12497 - 106.873-106.869 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06628 - 1726.07-1725.89 738. 2020.06.18 05:56:06 - 1592459766.500 - 06:56:05 - 1592463365.563 - 1.12500-1.12497 - 106.873-106.867 - 0.94940-0.94931 - 1.25541-1.25532 - 1.06642-1.06629 - 1726.09-1725.89 739. 2020.06.18 05:56:08 - 1592459768.0 - 06:56:07 - 1592463367.94 - 1.12499-1.12497 - 106.873-106.867 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06642-1.06627 - 1726.09-1725.89 740. 2020.06.18 05:56:09 - 1592459769.859 - 06:56:08 - 1592463368.109 - 1.12500-1.12497 - 106.873-106.867 - 0.94940-0.94931 - 1.25541-1.25531 - 1.06642-1.06630 - 1726.09-1725.89 741. 2020.06.18 05:56:09 - 1592459769.0 - 06:56:08 - 1592463368.0 - 1.12499-1.12496 - 106.874-106.867 - 0.94940-0.94931 - 1.25541-1.25531 - 1.06642-1.06630 - 1726.09-1725.89 742. 2020.06.18 05:56:12 - 1592459772.984 - 06:56:11 - 1592463371.156 - 1.12499-1.12497 - 106.873-106.867 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06642-1.06628 - 1726.09-1725.89 743. 2020.06.18 05:56:17 - 1592459777.422 - 06:56:16 - 1592463376.422 - 1.12499-1.12496 - 106.873-106.867 - 0.94940-0.94931 - 1.25540-1.25529 - 1.06638-1.06627 - 1726.11-1725.93 744. 2020.06.18 05:56:19 - 1592459779.0 - 06:56:18 - 1592463378.0 - 1.12501-1.12498 - 106.873-106.867 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06629 - 1726.11-1725.93 745. 2020.06.18 05:56:20 - 1592459780.562 - 06:56:20 - 1592463380.562 - 1.12501-1.12497 - 106.872-106.867 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06639-1.06627 - 1726.11-1725.93 746. 2020.06.18 05:56:25 - 1592459785.203 - 06:56:24 - 1592463384.344 - 1.12501-1.12498 - 106.872-106.868 - 0.94940-0.94931 - 1.25540-1.25530 - 1.06638-1.06627 - 1726.11-1725.94 747. 2020.06.18 05:56:28 - 1592459788.937 - 06:56:28 - 1592463388.218 - 1.12501-1.12498 - 106.873-106.868 - 0.94939-0.94929 - 1.25543-1.25535 - 1.06644-1.06630 - 1726.11-1725.94 748. 2020.06.18 05:56:29 - 1592459789.94 - 06:56:28 - 1592463388.375 - 1.12501-1.12498 - 106.873-106.868 - 0.94939-0.94929 - 1.25543-1.25535 - 1.06644-1.06630 - 1726.11-1725.94 749. 2020.06.18 05:56:30 - 1592459790.234 - 06:56:29 - 1592463389.234 - 1.12501-1.12499 - 106.873-106.867 - 0.94939-0.94929 - 1.25543-1.25535 - 1.06641-1.06626 - 1726.12-1725.96 750. 2020.06.18 05:56:31 - 1592459791.203 - 06:56:30 - 1592463390.203 - 1.12502-1.12499 - 106.873-106.868 - 0.94939-0.94929 - 1.25543-1.25535 - 1.06641-1.06626 - 1726.12-1725.96 751. 2020.06.18 05:56:32 - 1592459792.391 - 06:56:31 - 1592463391.578 - 1.12499-1.12497 - 106.873-106.868 - 0.94941-0.94931 - 1.25543-1.25534 - 1.06639-1.06626 - 1726.12-1725.96 752. 2020.06.18 05:56:32 - 1592459792.547 - 06:56:31 - 1592463391.734 - 1.12500-1.12497 - 106.873-106.868 - 0.94941-0.94930 - 1.25543-1.25534 - 1.06639-1.06626 - 1726.12-1725.96 753. 2020.06.18 05:56:32 - 1592459792.985 - 06:56:32 - 1592463392.172 - 1.12500-1.12497 - 106.873-106.868 - 0.94941-0.94930 - 1.25543-1.25534 - 1.06639-1.06626 - 1726.12-1725.94 754. 2020.06.18 05:56:34 - 1592459794.94 - 06:56:33 - 1592463393.203 - 1.12499-1.12497 - 106.873-106.868 - 0.94941-0.94930 - 1.25543-1.25534 - 1.06639-1.06625 - 1726.12-1725.94 755. 2020.06.18 05:56:34 - 1592459794.266 - 06:56:33 - 1592463393.375 - 1.12499-1.12496 - 106.873-106.868 - 0.94941-0.94930 - 1.25543-1.25534 - 1.06639-1.06625 - 1726.12-1725.94 756. 2020.06.18 05:56:34 - 1592459794.719 - 06:56:33 - 1592463393.828 - 1.12500-1.12497 - 106.873-106.868 - 0.94941-0.94930 - 1.25543-1.25534 - 1.06639-1.06625 - 1726.12-1725.94 757. 2020.06.18 05:56:35 - 1592459795.578 - 06:56:34 - 1592463394.734 - 1.12499-1.12498 - 106.873-106.868 - 0.94941-0.94930 - 1.25543-1.25534 - 1.06639-1.06625 - 1726.12-1725.94 758. 2020.06.18 05:56:35 - 1592459795.765 - 06:56:35 - 1592463395.0 - 1.12500-1.12498 - 106.873-106.868 - 0.94941-0.94931 - 1.25543-1.25534 - 1.06639-1.06627 - 1726.12-1725.94 759. 2020.06.18 05:56:36 - 1592459796.125 - 06:56:35 - 1592463395.360 - 1.12499-1.12497 - 106.873-106.868 - 0.94941-0.94930 - 1.25543-1.25534 - 1.06637-1.06626 - 1726.12-1725.94 760. 2020.06.18 05:56:38 - 1592459798.0 - 06:56:37 - 1592463397.140 - 1.12495-1.12492 - 106.872-106.868 - 0.94941-0.94932 - 1.25537-1.25527 - 1.06637-1.06624 - 1726.12-1725.94 761. 2020.06.18 05:56:38 - 1592459798.235 - 06:56:37 - 1592463397.375 - 1.12495-1.12492 - 106.872-106.868 - 0.94941-0.94932 - 1.25536-1.25527 - 1.06637-1.06624 - 1726.12-1725.94 762. 2020.06.18 05:56:41 - 1592459801.0 - 06:56:40 - 1592463400.0 - 1.12496-1.12493 - 106.875-106.869 - 0.94940-0.94932 - 1.25536-1.25527 - 1.06637-1.06627 - 1726.11-1725.94 763. 2020.06.18 05:56:42 - 1592459802.78 - 06:56:41 - 1592463401.344 - 1.12496-1.12492 - 106.875-106.869 - 0.94940-0.94932 - 1.25536-1.25527 - 1.06637-1.06627 - 1726.11-1725.94 764. 2020.06.18 05:56:42 - 1592459802.922 - 06:56:42 - 1592463402.188 - 1.12496-1.12493 - 106.875-106.870 - 0.94939-0.94932 - 1.25536-1.25527 - 1.06637-1.06627 - 1726.11-1725.94 765. 2020.06.18 05:56:43 - 1592459803.516 - 06:56:42 - 1592463402.516 - 1.12496-1.12492 - 106.875-106.870 - 0.94939-0.94932 - 1.25536-1.25527 - 1.06637-1.06627 - 1726.11-1725.94 766. 2020.06.18 05:56:44 - 1592459804.125 - 06:56:43 - 1592463403.297 - 1.12493-1.12492 - 106.875-106.870 - 0.94939-0.94932 - 1.25536-1.25527 - 1.06637-1.06627 - 1726.11-1725.94 767. 2020.06.18 05:56:44 - 1592459804.563 - 06:56:43 - 1592463403.735 - 1.12493-1.12491 - 106.875-106.870 - 0.94939-0.94932 - 1.25535-1.25525 - 1.06637-1.06627 - 1726.08-1725.88 768. 2020.06.18 05:56:45 - 1592459805.266 - 06:56:44 - 1592463404.438 - 1.12493-1.12490 - 106.875-106.870 - 0.94939-0.94931 - 1.25535-1.25525 - 1.06637-1.06625 - 1726.08-1725.88 769. 2020.06.18 05:56:46 - 1592459806.563 - 06:56:45 - 1592463405.563 - 1.12492-1.12490 - 106.875-106.870 - 0.94939-0.94931 - 1.25534-1.25526 - 1.06637-1.06625 - 1726.08-1725.88 770. 2020.06.18 05:56:46 - 1592459806.828 - 06:56:45 - 1592463405.828 - 1.12494-1.12491 - 106.875-106.870 - 0.94939-0.94931 - 1.25535-1.25530 - 1.06637-1.06625 - 1726.08-1725.88 771. 2020.06.18 05:56:47 - 1592459807.719 - 06:56:46 - 1592463406.719 - 1.12495-1.12492 - 106.875-106.870 - 0.94939-0.94931 - 1.25539-1.25531 - 1.06637-1.06626 - 1726.08-1725.88 772. 2020.06.18 05:56:49 - 1592459809.250 - 06:56:48 - 1592463408.250 - 1.12494-1.12492 - 106.875-106.870 - 0.94939-0.94930 - 1.25539-1.25531 - 1.06637-1.06626 - 1726.06-1725.86 773. 2020.06.18 05:56:49 - 1592459809.390 - 06:56:48 - 1592463408.390 - 1.12494-1.12492 - 106.875-106.870 - 0.94939-0.94930 - 1.25539-1.25531 - 1.06637-1.06626 - 1726.06-1725.86 774. 2020.06.18 05:56:49 - 1592459809.625 - 06:56:49 - 1592463409.625 - 1.12494-1.12491 - 106.874-106.870 - 0.94939-0.94931 - 1.25539-1.25530 - 1.06637-1.06626 - 1726.06-1725.86 775. 2020.06.18 05:56:49 - 1592459809.844 - 06:56:49 - 1592463409.844 - 1.12494-1.12491 - 106.875-106.870 - 0.94939-0.94931 - 1.25539-1.25530 - 1.06637-1.06626 - 1726.06-1725.86 776. 2020.06.18 05:56:50 - 1592459810.531 - 06:56:49 - 1592463409.531 - 1.12494-1.12492 - 106.875-106.870 - 0.94939-0.94930 - 1.25539-1.25531 - 1.06637-1.06626 - 1726.06-1725.86 777. 2020.06.18 05:56:50 - 1592459810.875 - 06:56:50 - 1592463410.875 - 1.12495-1.12492 - 106.875-106.870 - 0.94939-0.94931 - 1.25539-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 778. 2020.06.18 05:56:51 - 1592459811.0 - 06:56:50 - 1592463410.0 - 1.12495-1.12492 - 106.875-106.870 - 0.94939-0.94931 - 1.25539-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 779. 2020.06.18 05:56:51 - 1592459811.234 - 06:56:50 - 1592463410.234 - 1.12492-1.12491 - 106.875-106.870 - 0.94939-0.94931 - 1.25539-1.25530 - 1.06637-1.06625 - 1726.06-1725.86 780. 2020.06.18 05:56:51 - 1592459811.484 - 06:56:50 - 1592463410.484 - 1.12492-1.12490 - 106.875-106.870 - 0.94939-0.94932 - 1.25539-1.25529 - 1.06637-1.06625 - 1726.06-1725.86 781. 2020.06.18 05:56:53 - 1592459813.453 - 06:56:52 - 1592463412.453 - 1.12494-1.12492 - 106.875-106.870 - 0.94939-0.94931 - 1.25539-1.25530 - 1.06637-1.06627 - 1726.06-1725.86 782. 2020.06.18 05:56:53 - 1592459813.765 - 06:56:53 - 1592463413.765 - 1.12495-1.12494 - 106.875-106.870 - 0.94939-0.94930 - 1.25539-1.25530 - 1.06637-1.06627 - 1726.06-1725.86 783. 2020.06.18 05:56:54 - 1592459814.562 - 06:56:53 - 1592463413.562 - 1.12496-1.12494 - 106.875-106.870 - 0.94939-0.94931 - 1.25540-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 784. 2020.06.18 05:56:55 - 1592459815.188 - 06:56:54 - 1592463414.188 - 1.12496-1.12493 - 106.875-106.870 - 0.94939-0.94932 - 1.25540-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 785. 2020.06.18 05:56:55 - 1592459815.313 - 06:56:54 - 1592463414.313 - 1.12496-1.12494 - 106.875-106.870 - 0.94939-0.94932 - 1.25540-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 786. 2020.06.18 05:56:57 - 1592459817.406 - 06:56:56 - 1592463416.641 - 1.12497-1.12494 - 106.875-106.870 - 0.94940-0.94932 - 1.25540-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 787. 2020.06.18 05:56:57 - 1592459817.547 - 06:56:56 - 1592463416.782 - 1.12497-1.12495 - 106.875-106.870 - 0.94939-0.94932 - 1.25540-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 788. 2020.06.18 05:56:57 - 1592459817.656 - 06:56:56 - 1592463416.891 - 1.12497-1.12494 - 106.875-106.870 - 0.94939-0.94932 - 1.25540-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 789. 2020.06.18 05:56:59 - 1592459819.140 - 06:56:58 - 1592463418.312 - 1.12497-1.12495 - 106.875-106.869 - 0.94939-0.94932 - 1.25540-1.25532 - 1.06637-1.06625 - 1726.06-1725.86 790. 2020.06.18 05:56:59 - 1592459819.375 - 06:56:58 - 1592463418.547 - 1.12500-1.12497 - 106.874-106.869 - 0.94939-0.94931 - 1.25541-1.25532 - 1.06637-1.06625 - 1726.06-1725.86 791. 2020.06.18 05:56:59 - 1592459819.640 - 06:56:58 - 1592463418.812 - 1.12499-1.12496 - 106.875-106.869 - 0.94939-0.94931 - 1.25540-1.25530 - 1.06637-1.06625 - 1726.06-1725.86 792. 2020.06.18 05:56:59 - 1592459819.937 - 06:56:59 - 1592463419.78 - 1.12500-1.12496 - 106.875-106.869 - 0.94939-0.94931 - 1.25540-1.25530 - 1.06637-1.06625 - 1726.06-1725.86 793. 2020.06.18 05:57:00 - 1592459820.813 - 06:57:00 - 1592463420.63 - 1.12500-1.12497 - 106.875-106.869 - 0.94939-0.94931 - 1.25540-1.25531 - 1.06637-1.06625 - 1726.06-1725.86 794. 2020.06.18 05:57:04 - 1592459824.266 - 06:57:03 - 1592463423.422 - 1.12502-1.12499 - 106.879-106.873 - 0.94939-0.94931 - 1.25544-1.25536 - 1.06643-1.06630 - 1726.11-1725.94 795. 2020.06.18 05:57:05 - 1592459825.984 - 06:57:04 - 1592463424.140 - 1.12501-1.12499 - 106.879-106.873 - 0.94939-0.94931 - 1.25544-1.25536 - 1.06642-1.06627 - 1726.11-1725.94 796. 2020.06.18 05:57:05 - 1592459825.297 - 06:57:04 - 1592463424.453 - 1.12501-1.12499 - 106.879-106.873 - 0.94939-0.94931 - 1.25544-1.25536 - 1.06642-1.06627 - 1726.11-1725.94 797. 2020.06.18 05:57:07 - 1592459827.281 - 06:57:06 - 1592463426.516 - 1.12501-1.12498 - 106.878-106.873 - 0.94939-0.94931 - 1.25544-1.25535 - 1.06640-1.06627 - 1726.11-1725.94 798. 2020.06.18 05:57:07 - 1592459827.812 - 06:57:06 - 1592463426.47 - 1.12499-1.12497 - 106.878-106.871 - 0.94940-0.94932 - 1.25540-1.25531 - 1.06641-1.06626 - 1726.11-1725.94 799. 2020.06.18 05:57:08 - 1592459828.141 - 06:57:07 - 1592463427.141 - 1.12500-1.12497 - 106.877-106.873 - 0.94940-0.94931 - 1.25540-1.25531 - 1.06641-1.06626 - 1726.11-1725.94 800. 2020.06.18 05:57:11 - 1592459831.328 - 06:57:10 - 1592463430.547 - 1.12502-1.12499 - 106.876-106.871 - 0.94939-0.94930 - 1.25544-1.25535 - 1.06642-1.06630 - 1726.11-1725.94 801. 2020.06.18 05:57:11 - 1592459831.453 - 06:57:10 - 1592463430.672 - 1.12502-1.12499 - 106.876-106.871 - 0.94939-0.94930 - 1.25544-1.25535 - 1.06642-1.06630 - 1726.11-1725.94 802. 2020.06.18 05:57:11 - 1592459831.609 - 06:57:10 - 1592463430.828 - 1.12502-1.12499 - 106.876-106.871 - 0.94939-0.94930 - 1.25544-1.25535 - 1.06642-1.06630 - 1726.11-1725.94 803. 2020.06.18 05:57:14 - 1592459834.156 - 06:57:13 - 1592463433.141 - 1.12502-1.12500 - 106.873-106.869 - 0.94939-0.94930 - 1.25545-1.25534 - 1.06642-1.06630 - 1726.16-1726.02 804. 2020.06.18 05:57:14 - 1592459834.547 - 06:57:13 - 1592463433.532 - 1.12503-1.12500 - 106.873-106.869 - 0.94939-0.94930 - 1.25545-1.25534 - 1.06642-1.06630 - 1726.16-1726.02 805. 2020.06.18 05:57:15 - 1592459835.79 - 06:57:14 - 1592463434.313 - 1.12503-1.12499 - 106.873-106.869 - 0.94939-0.94930 - 1.25545-1.25534 - 1.06642-1.06630 - 1726.16-1726.02 806. 2020.06.18 05:57:15 - 1592459835.250 - 06:57:14 - 1592463434.484 - 1.12502-1.12499 - 106.873-106.869 - 0.94939-0.94930 - 1.25545-1.25534 - 1.06642-1.06630 - 1726.16-1726.02 807. 2020.06.18 05:57:16 - 1592459836.172 - 06:57:15 - 1592463435.406 - 1.12502-1.12499 - 106.870-106.866 - 0.94939-0.94931 - 1.25545-1.25534 - 1.06642-1.06630 - 1726.16-1726.02 808. 2020.06.18 05:57:19 - 1592459839.656 - 06:57:18 - 1592463438.812 - 1.12502-1.12500 - 106.871-106.866 - 0.94939-0.94931 - 1.25545-1.25536 - 1.06642-1.06629 - 1726.16-1726.02 809. 2020.06.18 05:57:20 - 1592459840.0 - 06:57:19 - 1592463439.0 - 1.12503-1.12501 - 106.871-106.866 - 0.94939-0.94930 - 1.25545-1.25535 - 1.06642-1.06630 - 1726.16-1726.02 810. 2020.06.18 05:57:22 - 1592459842.0 - 06:57:21 - 1592463441.296 - 1.12503-1.12500 - 106.871-106.866 - 0.94939-0.94930 - 1.25545-1.25535 - 1.06642-1.06630 - 1726.16-1726.02 811. 2020.06.18 05:57:24 - 1592459844.515 - 06:57:24 - 1592463444.93 - 1.12505-1.12502 - 106.871-106.866 - 0.94936-0.94928 - 1.25543-1.25533 - 1.06638-1.06627 - 1726.16-1726.02 812. 2020.06.18 05:57:25 - 1592459845.718 - 06:57:24 - 1592463444.296 - 1.12505-1.12502 - 106.871-106.866 - 0.94936-0.94928 - 1.25543-1.25533 - 1.06638-1.06627 - 1726.16-1726.02 813. 2020.06.18 05:57:25 - 1592459845.968 - 06:57:24 - 1592463444.546 - 1.12505-1.12503 - 106.871-106.867 - 0.94936-0.94928 - 1.25543-1.25533 - 1.06638-1.06627 - 1726.16-1726.02 814. 2020.06.18 05:57:25 - 1592459845.140 - 06:57:24 - 1592463444.718 - 1.12505-1.12503 - 106.871-106.867 - 0.94936-0.94928 - 1.25543-1.25533 - 1.06638-1.06627 - 1726.16-1726.02 815. 2020.06.18 05:57:25 - 1592459845.0 - 06:57:24 - 1592463444.0 - 1.12506-1.12503 - 106.871-106.867 - 0.94936-0.94928 - 1.25543-1.25533 - 1.06638-1.06627 - 1726.16-1726.02 816. 2020.06.18 05:57:27 - 1592459847.265 - 06:57:26 - 1592463446.437 - 1.12506-1.12503 - 106.871-106.867 - 0.94936-0.94927 - 1.25543-1.25533 - 1.06640-1.06628 - 1726.16-1726.02 817. 2020.06.18 05:57:27 - 1592459847.453 - 06:57:26 - 1592463446.625 - 1.12506-1.12503 - 106.871-106.867 - 0.94936-0.94927 - 1.25543-1.25533 - 1.06640-1.06628 - 1726.16-1726.02 818. 2020.06.18 05:57:27 - 1592459847.110 - 06:57:26 - 1592463446.110 - 1.12506-1.12503 - 106.871-106.867 - 0.94936-0.94927 - 1.25544-1.25535 - 1.06641-1.06628 - 1726.16-1726.02 819. 2020.06.18 05:57:28 - 1592459848.766 - 06:57:27 - 1592463447.766 - 1.12505-1.12503 - 106.871-106.866 - 0.94936-0.94927 - 1.25542-1.25532 - 1.06638-1.06629 - 1726.16-1726.02 820. 2020.06.18 05:57:28 - 1592459848.63 - 06:57:27 - 1592463447.63 - 1.12505-1.12503 - 106.871-106.866 - 0.94936-0.94927 - 1.25542-1.25532 - 1.06638-1.06629 - 1726.16-1726.02 821. 2020.06.18 05:57:28 - 1592459848.329 - 06:57:28 - 1592463448.329 - 1.12505-1.12503 - 106.871-106.866 - 0.94936-0.94927 - 1.25541-1.25532 - 1.06638-1.06629 - 1726.16-1726.02 822. 2020.06.18 05:57:29 - 1592459849.94 - 06:57:28 - 1592463448.94 - 1.12505-1.12503 - 106.871-106.866 - 0.94936-0.94927 - 1.25541-1.25531 - 1.06638-1.06629 - 1726.16-1726.02 823. 2020.06.18 05:57:34 - 1592459854.953 - 06:57:34 - 1592463454.78 - 1.12505-1.12504 - 106.871-106.866 - 0.94936-0.94927 - 1.25541-1.25531 - 1.06638-1.06629 - 1726.16-1726.02 824. 2020.06.18 05:57:35 - 1592459855.141 - 06:57:34 - 1592463454.469 - 1.12506-1.12503 - 106.871-106.866 - 0.94936-0.94927 - 1.25541-1.25531 - 1.06638-1.06629 - 1726.16-1726.02 825. 2020.06.18 05:57:35 - 1592459855.282 - 06:57:34 - 1592463454.610 - 1.12506-1.12504 - 106.871-106.866 - 0.94936-0.94927 - 1.25541-1.25531 - 1.06638-1.06629 - 1726.16-1726.02 826. 2020.06.18 05:57:37 - 1592459857.265 - 06:57:36 - 1592463456.421 - 1.12506-1.12503 - 106.871-106.866 - 0.94936-0.94927 - 1.25541-1.25531 - 1.06638-1.06629 - 1726.16-1726.02 827. 2020.06.18 05:57:38 - 1592459858.235 - 06:57:37 - 1592463457.235 - 1.12506-1.12504 - 106.873-106.867 - 0.94936-0.94927 - 1.25541-1.25531 - 1.06638-1.06629 - 1726.16-1726.02 828. 2020.06.18 05:57:40 - 1592459860.438 - 06:57:39 - 1592463459.594 - 1.12505-1.12503 - 106.875-106.871 - 0.94936-0.94928 - 1.25541-1.25531 - 1.06638-1.06629 - 1726.16-1726.04 829. 2020.06.18 05:57:41 - 1592459861.766 - 06:57:41 - 1592463461.922 - 1.12502-1.12499 - 106.876-106.871 - 0.94941-0.94931 - 1.25536-1.25526 - 1.06638-1.06628 - 1726.13-1725.98 830. 2020.06.18 05:57:42 - 1592459862.0 - 06:57:41 - 1592463461.156 - 1.12502-1.12499 - 106.874-106.870 - 0.94941-0.94931 - 1.25536-1.25526 - 1.06638-1.06628 - 1726.13-1725.98 831. 2020.06.18 05:57:43 - 1592459863.219 - 06:57:42 - 1592463462.375 - 1.12502-1.12500 - 106.873-106.867 - 0.94941-0.94931 - 1.25539-1.25529 - 1.06640-1.06631 - 1726.13-1725.98 832. 2020.06.18 05:57:43 - 1592459863.422 - 06:57:42 - 1592463462.578 - 1.12502-1.12500 - 106.873-106.867 - 0.94941-0.94931 - 1.25539-1.25529 - 1.06640-1.06631 - 1726.13-1725.98 833. 2020.06.18 05:57:45 - 1592459865.312 - 06:57:44 - 1592463464.531 - 1.12502-1.12499 - 106.872-106.867 - 0.94941-0.94931 - 1.25537-1.25527 - 1.06638-1.06628 - 1726.13-1725.98 834. 2020.06.18 05:57:45 - 1592459865.531 - 06:57:44 - 1592463464.750 - 1.12502-1.12499 - 106.872-106.867 - 0.94941-0.94931 - 1.25537-1.25527 - 1.06638-1.06627 - 1726.13-1725.98 835. 2020.06.18 05:57:50 - 1592459870.719 - 06:57:49 - 1592463469.969 - 1.12502-1.12499 - 106.873-106.867 - 0.94941-0.94931 - 1.25535-1.25526 - 1.06638-1.06629 - 1726.13-1725.98 836. 2020.06.18 05:57:50 - 1592459870.984 - 06:57:50 - 1592463470.234 - 1.12501-1.12499 - 106.873-106.867 - 0.94941-0.94931 - 1.25535-1.25526 - 1.06638-1.06629 - 1726.13-1725.98 837. 2020.06.18 05:57:52 - 1592459872.922 - 06:57:51 - 1592463471.922 - 1.12503-1.12500 - 106.873-106.867 - 0.94941-0.94930 - 1.25537-1.25526 - 1.06640-1.06627 - 1726.13-1725.98 838. 2020.06.18 05:57:52 - 1592459872.234 - 06:57:51 - 1592463471.234 - 1.12503-1.12500 - 106.873-106.867 - 0.94941-0.94930 - 1.25537-1.25526 - 1.06640-1.06626 - 1726.13-1725.98 839. 2020.06.18 05:57:52 - 1592459872.422 - 06:57:51 - 1592463471.422 - 1.12503-1.12500 - 106.873-106.867 - 0.94941-0.94930 - 1.25537-1.25526 - 1.06640-1.06626 - 1726.13-1725.98 840. 2020.06.18 05:57:56 - 1592459876.234 - 06:57:55 - 1592463475.484 - 1.12503-1.12501 - 106.873-106.868 - 0.94941-0.94931 - 1.25537-1.25526 - 1.06640-1.06627 - 1726.09-1725.93 841. 2020.06.18 05:57:57 - 1592459877.156 - 06:57:56 - 1592463476.484 - 1.12503-1.12500 - 106.873-106.867 - 0.94941-0.94931 - 1.25537-1.25526 - 1.06644-1.06629 - 1726.09-1725.93 842. 2020.06.18 05:57:57 - 1592459877.844 - 06:57:57 - 1592463477.172 - 1.12505-1.12503 - 106.872-106.867 - 0.94941-0.94930 - 1.25537-1.25529 - 1.06644-1.06630 - 1726.09-1725.93 843. 2020.06.18 05:57:58 - 1592459878.172 - 06:57:57 - 1592463477.172 - 1.12505-1.12503 - 106.872-106.867 - 0.94941-0.94930 - 1.25537-1.25529 - 1.06644-1.06630 - 1726.09-1725.93 844. 2020.06.18 05:58:02 - 1592459882.781 - 06:58:02 - 1592463482.62 - 1.12508-1.12505 - 106.870-106.866 - 0.94939-0.94929 - 1.25544-1.25534 - 1.06645-1.06629 - 1726.13-1726.01 845. 2020.06.18 05:58:03 - 1592459883.437 - 06:58:02 - 1592463482.718 - 1.12508-1.12505 - 106.870-106.865 - 0.94939-0.94929 - 1.25545-1.25535 - 1.06647-1.06628 - 1726.13-1726.01 846. 2020.06.18 05:58:06 - 1592459886.63 - 06:58:05 - 1592463485.297 - 1.12506-1.12502 - 106.870-106.865 - 0.94939-0.94930 - 1.25542-1.25532 - 1.06645-1.06632 - 1726.11-1725.95 847. 2020.06.18 05:58:06 - 1592459886.281 - 06:58:05 - 1592463485.515 - 1.12506-1.12502 - 106.870-106.865 - 0.94939-0.94930 - 1.25542-1.25532 - 1.06645-1.06632 - 1726.11-1725.95 848. 2020.06.18 05:58:06 - 1592459886.453 - 06:58:05 - 1592463485.687 - 1.12505-1.12502 - 106.870-106.865 - 0.94939-0.94930 - 1.25542-1.25532 - 1.06645-1.06632 - 1726.11-1725.95 849. 2020.06.18 05:58:06 - 1592459886.0 - 06:58:05 - 1592463485.0 - 1.12505-1.12502 - 106.870-106.865 - 0.94939-0.94930 - 1.25542-1.25532 - 1.06645-1.06632 - 1726.11-1725.95 850. 2020.06.18 05:58:06 - 1592459886.360 - 06:58:06 - 1592463486.94 - 1.12502-1.12500 - 106.871-106.865 - 0.94940-0.94931 - 1.25536-1.25527 - 1.06647-1.06636 - 1726.11-1725.95 851. 2020.06.18 05:58:07 - 1592459887.219 - 06:58:07 - 1592463487.953 - 1.12505-1.12502 - 106.868-106.864 - 0.94941-0.94931 - 1.25538-1.25530 - 1.06644-1.06631 - 1726.13-1726.00 852. 2020.06.18 05:58:09 - 1592459889.219 - 06:58:09 - 1592463489.953 - 1.12503-1.12501 - 106.866-106.861 - 0.94940-0.94930 - 1.25539-1.25530 - 1.06645-1.06631 - 1726.11-1725.95 853. 2020.06.18 05:58:11 - 1592459891.516 - 06:58:10 - 1592463490.250 - 1.12503-1.12501 - 106.866-106.861 - 0.94940-0.94930 - 1.25539-1.25530 - 1.06646-1.06631 - 1726.11-1725.95 854. 2020.06.18 05:58:11 - 1592459891.16 - 06:58:10 - 1592463490.750 - 1.12503-1.12502 - 106.867-106.861 - 0.94940-0.94930 - 1.25539-1.25530 - 1.06645-1.06631 - 1726.11-1725.95 855. 2020.06.18 05:58:11 - 1592459891.235 - 06:58:11 - 1592463491.969 - 1.12503-1.12502 - 106.867-106.861 - 0.94940-0.94930 - 1.25539-1.25530 - 1.06645-1.06633 - 1726.11-1725.95 856. 2020.06.18 05:58:12 - 1592459892.938 - 06:58:11 - 1592463491.672 - 1.12503-1.12501 - 106.866-106.860 - 0.94940-0.94930 - 1.25539-1.25529 - 1.06646-1.06630 - 1726.11-1725.95 857. 2020.06.18 05:58:12 - 1592459892.110 - 06:58:11 - 1592463491.844 - 1.12503-1.12501 - 106.866-106.860 - 0.94940-0.94930 - 1.25539-1.25529 - 1.06646-1.06630 - 1726.11-1725.95 858. 2020.06.18 05:58:15 - 1592459895.140 - 06:58:14 - 1592463494.312 - 1.12503-1.12500 - 106.864-106.859 - 0.94940-0.94930 - 1.25537-1.25529 - 1.06646-1.06630 - 1726.13-1725.99 859. 2020.06.18 05:58:15 - 1592459895.531 - 06:58:14 - 1592463494.703 - 1.12502-1.12500 - 106.864-106.859 - 0.94940-0.94930 - 1.25537-1.25529 - 1.06646-1.06632 - 1726.13-1725.99 860. 2020.06.18 05:58:18 - 1592459898.719 - 06:58:18 - 1592463498.813 - 1.12500-1.12498 - 106.862-106.857 - 0.94941-0.94931 - 1.25539-1.25528 - 1.06643-1.06626 - 1726.16-1726.02 861. 2020.06.18 05:58:19 - 1592459899.94 - 06:58:18 - 1592463498.188 - 1.12500-1.12498 - 106.862-106.857 - 0.94941-0.94931 - 1.25539-1.25528 - 1.06643-1.06626 - 1726.16-1726.02 862. 2020.06.18 05:58:19 - 1592459899.610 - 06:58:19 - 1592463499.110 - 1.12500-1.12497 - 106.862-106.857 - 0.94941-0.94931 - 1.25539-1.25528 - 1.06644-1.06625 - 1726.16-1726.02 863. 2020.06.18 05:58:22 - 1592459902.891 - 06:58:21 - 1592463501.688 - 1.12496-1.12494 - 106.865-106.860 - 0.94942-0.94933 - 1.25536-1.25526 - 1.06643-1.06629 - 1726.13-1725.98 864. 2020.06.18 05:58:22 - 1592459902.47 - 06:58:21 - 1592463501.844 - 1.12496-1.12494 - 106.865-106.860 - 0.94942-0.94933 - 1.25536-1.25526 - 1.06643-1.06629 - 1726.13-1725.98 865. 2020.06.18 05:58:22 - 1592459902.172 - 06:58:22 - 1592463502.969 - 1.12496-1.12494 - 106.865-106.860 - 0.94942-0.94933 - 1.25536-1.25526 - 1.06643-1.06629 - 1726.13-1725.98 866. 2020.06.18 05:58:25 - 1592459905.359 - 06:58:24 - 1592463504.437 - 1.12498-1.12496 - 106.867-106.862 - 0.94941-0.94932 - 1.25538-1.25529 - 1.06644-1.06629 - 1726.13-1725.98 867. 2020.06.18 05:58:25 - 1592459905.640 - 06:58:24 - 1592463504.718 - 1.12499-1.12496 - 106.867-106.862 - 0.94941-0.94932 - 1.25538-1.25529 - 1.06644-1.06629 - 1726.13-1725.98 868. 2020.06.18 05:58:25 - 1592459905.844 - 06:58:25 - 1592463505.922 - 1.12499-1.12496 - 106.867-106.862 - 0.94941-0.94932 - 1.25538-1.25529 - 1.06644-1.06629 - 1726.13-1725.98 869. 2020.06.18 05:58:26 - 1592459906.250 - 06:58:25 - 1592463505.250 - 1.12498-1.12496 - 106.866-106.862 - 0.94941-0.94932 - 1.25538-1.25529 - 1.06644-1.06629 - 1726.16-1726.01 870. 2020.06.18 05:58:27 - 1592459907.797 - 06:58:26 - 1592463506.94 - 1.12500-1.12497 - 106.867-106.862 - 0.94941-0.94931 - 1.25536-1.25529 - 1.06644-1.06629 - 1726.16-1726.01 871. 2020.06.18 05:58:31 - 1592459911.422 - 06:58:30 - 1592463510.641 - 1.12500-1.12497 - 106.867-106.862 - 0.94940-0.94931 - 1.25542-1.25533 - 1.06638-1.06625 - 1726.16-1726.01 872. 2020.06.18 05:58:31 - 1592459911.312 - 06:58:31 - 1592463511.312 - 1.12499-1.12497 - 106.866-106.862 - 0.94940-0.94931 - 1.25541-1.25531 - 1.06638-1.06626 - 1726.16-1726.01 873. 2020.06.18 05:58:32 - 1592459912.906 - 06:58:31 - 1592463511.906 - 1.12499-1.12496 - 106.867-106.862 - 0.94940-0.94931 - 1.25539-1.25530 - 1.06640-1.06627 - 1726.12-1725.99 874. 2020.06.18 05:58:33 - 1592459913.281 - 06:58:33 - 1592463513.281 - 1.12498-1.12495 - 106.867-106.862 - 0.94941-0.94932 - 1.25536-1.25526 - 1.06642-1.06628 - 1726.16-1726.02 875. 2020.06.18 05:58:34 - 1592459914.953 - 06:58:33 - 1592463513.953 - 1.12498-1.12495 - 106.866-106.862 - 0.94941-0.94932 - 1.25536-1.25526 - 1.06642-1.06630 - 1726.16-1726.02 876. 2020.06.18 05:58:36 - 1592459916.281 - 06:58:35 - 1592463515.547 - 1.12498-1.12495 - 106.867-106.862 - 0.94941-0.94931 - 1.25536-1.25526 - 1.06642-1.06628 - 1726.16-1726.02 877. 2020.06.18 05:58:36 - 1592459916.469 - 06:58:35 - 1592463515.735 - 1.12498-1.12495 - 106.867-106.862 - 0.94941-0.94931 - 1.25536-1.25526 - 1.06642-1.06628 - 1726.16-1726.02 878. 2020.06.18 05:58:37 - 1592459917.469 - 06:58:36 - 1592463516.703 - 1.12498-1.12496 - 106.867-106.862 - 0.94941-0.94931 - 1.25536-1.25526 - 1.06642-1.06628 - 1726.16-1726.02 879. 2020.06.18 05:58:38 - 1592459918.562 - 06:58:37 - 1592463517.844 - 1.12499-1.12497 - 106.867-106.862 - 0.94941-0.94931 - 1.25539-1.25528 - 1.06642-1.06631 - 1726.16-1726.02 880. 2020.06.18 05:58:38 - 1592459918.765 - 06:58:38 - 1592463518.47 - 1.12499-1.12498 - 106.867-106.862 - 0.94941-0.94931 - 1.25539-1.25528 - 1.06642-1.06631 - 1726.16-1726.02 881. 2020.06.18 05:58:39 - 1592459919.0 - 06:58:38 - 1592463518.0 - 1.12499-1.12498 - 106.867-106.862 - 0.94941-0.94931 - 1.25539-1.25529 - 1.06642-1.06630 - 1726.16-1726.02 882. 2020.06.18 05:58:39 - 1592459919.312 - 06:58:38 - 1592463518.312 - 1.12500-1.12498 - 106.867-106.862 - 0.94941-0.94931 - 1.25539-1.25529 - 1.06642-1.06628 - 1726.16-1726.02 883. 2020.06.18 05:58:39 - 1592459919.500 - 06:58:38 - 1592463518.500 - 1.12500-1.12498 - 106.867-106.862 - 0.94941-0.94931 - 1.25539-1.25529 - 1.06642-1.06629 - 1726.16-1726.02 884. 2020.06.18 05:58:40 - 1592459920.968 - 06:58:39 - 1592463519.234 - 1.12500-1.12499 - 106.866-106.862 - 0.94941-0.94931 - 1.25539-1.25528 - 1.06642-1.06629 - 1726.16-1725.98 885. 2020.06.18 05:58:40 - 1592459920.47 - 06:58:39 - 1592463519.641 - 1.12500-1.12498 - 106.867-106.862 - 0.94941-0.94931 - 1.25539-1.25528 - 1.06642-1.06630 - 1726.16-1725.98 886. 2020.06.18 05:58:43 - 1592459923.562 - 06:58:42 - 1592463522.812 - 1.12500-1.12496 - 106.865-106.861 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06640-1.06627 - 1726.19-1726.09 887. 2020.06.18 05:58:43 - 1592459923.734 - 06:58:42 - 1592463522.984 - 1.12500-1.12496 - 106.866-106.861 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06640-1.06625 - 1726.19-1726.09 888. 2020.06.18 05:58:44 - 1592459924.94 - 06:58:43 - 1592463523.188 - 1.12499-1.12496 - 106.866-106.861 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06640-1.06625 - 1726.19-1726.09 889. 2020.06.18 05:58:45 - 1592459925.78 - 06:58:44 - 1592463524.281 - 1.12499-1.12497 - 106.865-106.861 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06640-1.06625 - 1726.19-1726.09 890. 2020.06.18 05:58:45 - 1592459925.344 - 06:58:45 - 1592463525.953 - 1.12500-1.12499 - 106.864-106.860 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06639-1.06628 - 1726.19-1726.09 891. 2020.06.18 05:58:45 - 1592459925.532 - 06:58:45 - 1592463525.141 - 1.12500-1.12499 - 106.865-106.860 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06639-1.06628 - 1726.19-1726.09 892. 2020.06.18 05:58:46 - 1592459926.172 - 06:58:45 - 1592463525.172 - 1.12500-1.12498 - 106.864-106.860 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06639-1.06629 - 1726.15-1726.09 893. 2020.06.18 05:58:47 - 1592459927.406 - 06:58:46 - 1592463526.562 - 1.12500-1.12497 - 106.864-106.860 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06639-1.06625 - 1726.17-1726.06 894. 2020.06.18 05:58:48 - 1592459928.0 - 06:58:47 - 1592463527.578 - 1.12500-1.12498 - 106.864-106.860 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06639-1.06625 - 1726.12-1725.95 895. 2020.06.18 05:58:49 - 1592459929.94 - 06:58:48 - 1592463528.375 - 1.12500-1.12499 - 106.863-106.860 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06639-1.06625 - 1726.12-1725.95 896. 2020.06.18 05:58:49 - 1592459929.969 - 06:58:49 - 1592463529.250 - 1.12500-1.12498 - 106.863-106.857 - 0.94941-0.94931 - 1.25535-1.25525 - 1.06639-1.06625 - 1726.12-1725.95 897. 2020.06.18 05:58:56 - 1592459936.672 - 06:58:55 - 1592463535.843 - 1.12500-1.12499 - 106.861-106.858 - 0.94940-0.94931 - 1.25532-1.25523 - 1.06640-1.06627 - 1726.13-1725.94 898. 2020.06.18 05:58:59 - 1592459939.719 - 06:58:58 - 1592463538.937 - 1.12500-1.12498 - 106.861-106.858 - 0.94940-0.94931 - 1.25531-1.25523 - 1.06640-1.06627 - 1726.13-1725.94 899. 2020.06.18 05:59:00 - 1592459940.625 - 06:58:59 - 1592463539.625 - 1.12500-1.12499 - 106.861-106.855 - 0.94940-0.94931 - 1.25534-1.25524 - 1.06639-1.06625 - 1726.13-1725.94 900. 2020.06.18 05:59:02 - 1592459942.547 - 06:59:01 - 1592463541.734 - 1.12501-1.12499 - 106.861-106.855 - 0.94940-0.94931 - 1.25536-1.25528 - 1.06639-1.06625 - 1726.13-1725.94 901. 2020.06.18 05:59:03 - 1592459943.344 - 06:59:02 - 1592463542.531 - 1.12501-1.12499 - 106.862-106.857 - 0.94940-0.94931 - 1.25538-1.25528 - 1.06639-1.06624 - 1726.13-1725.94 902. 2020.06.18 05:59:03 - 1592459943.516 - 06:59:02 - 1592463542.703 - 1.12501-1.12499 - 106.862-106.857 - 0.94940-0.94931 - 1.25539-1.25528 - 1.06639-1.06624 - 1726.13-1725.94 903. 2020.06.18 05:59:04 - 1592459944.0 - 06:59:03 - 1592463543.187 - 1.12500-1.12498 - 106.863-106.858 - 0.94940-0.94931 - 1.25537-1.25526 - 1.06639-1.06624 - 1726.17-1726.05 904. 2020.06.18 05:59:04 - 1592459944.594 - 06:59:03 - 1592463543.781 - 1.12500-1.12499 - 106.864-106.859 - 0.94940-0.94931 - 1.25537-1.25528 - 1.06639-1.06625 - 1726.16-1725.94 905. 2020.06.18 05:59:04 - 1592459944.953 - 06:59:04 - 1592463544.140 - 1.12500-1.12498 - 106.865-106.859 - 0.94940-0.94931 - 1.25537-1.25529 - 1.06641-1.06627 - 1726.17-1726.02 906. 2020.06.18 05:59:05 - 1592459945.672 - 06:59:04 - 1592463544.859 - 1.12500-1.12498 - 106.863-106.859 - 0.94940-0.94931 - 1.25536-1.25529 - 1.06641-1.06627 - 1726.09-1725.91 907. 2020.06.18 05:59:06 - 1592459946.125 - 06:59:05 - 1592463545.312 - 1.12500-1.12498 - 106.862-106.858 - 0.94940-0.94931 - 1.25536-1.25530 - 1.06641-1.06627 - 1726.09-1725.91 908. 2020.06.18 05:59:06 - 1592459946.360 - 06:59:05 - 1592463545.547 - 1.12500-1.12498 - 106.863-106.858 - 0.94940-0.94931 - 1.25539-1.25530 - 1.06641-1.06627 - 1726.09-1725.91 909. 2020.06.18 05:59:06 - 1592459946.516 - 06:59:05 - 1592463545.703 - 1.12500-1.12498 - 106.863-106.858 - 0.94940-0.94931 - 1.25539-1.25530 - 1.06641-1.06627 - 1726.09-1725.91 910. 2020.06.18 05:59:07 - 1592459947.469 - 06:59:06 - 1592463546.282 - 1.12498-1.12496 - 106.863-106.858 - 0.94940-0.94932 - 1.25539-1.25530 - 1.06639-1.06625 - 1726.09-1725.91 911. 2020.06.18 05:59:07 - 1592459947.890 - 06:59:06 - 1592463546.703 - 1.12498-1.12496 - 106.863-106.858 - 0.94940-0.94932 - 1.25539-1.25530 - 1.06639-1.06627 - 1726.09-1725.91 912. 2020.06.18 05:59:08 - 1592459948.672 - 06:59:08 - 1592463548.890 - 1.12496-1.12493 - 106.862-106.857 - 0.94940-0.94933 - 1.25537-1.25527 - 1.06642-1.06628 - 1726.07-1725.86 913. 2020.06.18 05:59:09 - 1592459949.719 - 06:59:09 - 1592463549.813 - 1.12495-1.12492 - 106.862-106.857 - 0.94941-0.94934 - 1.25535-1.25526 - 1.06640-1.06626 - 1726.06-1725.86 914. 2020.06.18 05:59:10 - 1592459950.516 - 06:59:09 - 1592463549.516 - 1.12494-1.12492 - 106.862-106.857 - 0.94942-0.94934 - 1.25535-1.25526 - 1.06640-1.06626 - 1726.06-1725.86 915. 2020.06.18 05:59:12 - 1592459952.328 - 06:59:11 - 1592463551.609 - 1.12494-1.12493 - 106.861-106.856 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.86 916. 2020.06.18 05:59:13 - 1592459953.984 - 06:59:12 - 1592463552.265 - 1.12494-1.12493 - 106.862-106.856 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 917. 2020.06.18 05:59:13 - 1592459953.0 - 06:59:12 - 1592463552.0 - 1.12494-1.12492 - 106.861-106.856 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 918. 2020.06.18 05:59:13 - 1592459953.281 - 06:59:12 - 1592463552.281 - 1.12494-1.12493 - 106.861-106.856 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 919. 2020.06.18 05:59:14 - 1592459954.688 - 06:59:13 - 1592463553.938 - 1.12494-1.12492 - 106.865-106.860 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 920. 2020.06.18 05:59:15 - 1592459955.453 - 06:59:14 - 1592463554.531 - 1.12495-1.12492 - 106.864-106.860 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 921. 2020.06.18 05:59:16 - 1592459956.578 - 06:59:15 - 1592463555.844 - 1.12495-1.12493 - 106.864-106.860 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 922. 2020.06.18 05:59:16 - 1592459956.719 - 06:59:16 - 1592463556.985 - 1.12495-1.12493 - 106.864-106.860 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 923. 2020.06.18 05:59:17 - 1592459957.110 - 06:59:16 - 1592463556.110 - 1.12495-1.12494 - 106.863-106.858 - 0.94943-0.94934 - 1.25535-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 924. 2020.06.18 05:59:19 - 1592459959.469 - 06:59:18 - 1592463558.735 - 1.12495-1.12493 - 106.863-106.858 - 0.94943-0.94934 - 1.25534-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 925. 2020.06.18 05:59:23 - 1592459963.719 - 06:59:23 - 1592463563.0 - 1.12494-1.12493 - 106.863-106.858 - 0.94944-0.94934 - 1.25533-1.25526 - 1.06640-1.06627 - 1726.06-1725.84 926. 2020.06.18 05:59:25 - 1592459965.672 - 06:59:24 - 1592463564.891 - 1.12495-1.12493 - 106.862-106.857 - 0.94944-0.94934 - 1.25533-1.25526 - 1.06640-1.06627 - 1726.10-1725.91 927. 2020.06.18 05:59:30 - 1592459970.94 - 06:59:29 - 1592463569.219 - 1.12495-1.12494 - 106.861-106.855 - 0.94944-0.94934 - 1.25534-1.25526 - 1.06642-1.06628 - 1726.05-1725.86 928. 2020.06.18 05:59:30 - 1592459970.391 - 06:59:29 - 1592463569.516 - 1.12498-1.12497 - 106.860-106.855 - 0.94943-0.94933 - 1.25538-1.25534 - 1.06640-1.06627 - 1726.05-1725.86 929. 2020.06.18 05:59:30 - 1592459970.641 - 06:59:29 - 1592463569.766 - 1.12500-1.12497 - 106.859-106.855 - 0.94943-0.94932 - 1.25541-1.25534 - 1.06640-1.06627 - 1726.05-1725.86 930. 2020.06.18 05:59:31 - 1592459971.235 - 06:59:30 - 1592463570.360 - 1.12498-1.12496 - 106.860-106.855 - 0.94943-0.94933 - 1.25534-1.25527 - 1.06642-1.06625 - 1726.13-1725.97 931. 2020.06.18 05:59:31 - 1592459971.453 - 06:59:30 - 1592463570.578 - 1.12498-1.12496 - 106.858-106.854 - 0.94943-0.94932 - 1.25535-1.25527 - 1.06642-1.06625 - 1726.13-1725.97 932. 2020.06.18 05:59:33 - 1592459973.609 - 06:59:33 - 1592463573.31 - 1.12498-1.12495 - 106.859-106.854 - 0.94943-0.94932 - 1.25535-1.25527 - 1.06642-1.06626 - 1726.10-1725.91 933. 2020.06.18 05:59:35 - 1592459975.797 - 06:59:34 - 1592463574.219 - 1.12497-1.12495 - 106.859-106.853 - 0.94944-0.94932 - 1.25534-1.25526 - 1.06642-1.06629 - 1726.10-1725.91 934. 2020.06.18 05:59:35 - 1592459975.359 - 06:59:34 - 1592463574.359 - 1.12499-1.12496 - 106.859-106.853 - 0.94943-0.94932 - 1.25534-1.25526 - 1.06642-1.06629 - 1726.10-1725.91 935. 2020.06.18 05:59:36 - 1592459976.156 - 06:59:35 - 1592463575.156 - 1.12495-1.12493 - 106.859-106.853 - 0.94944-0.94934 - 1.25535-1.25526 - 1.06641-1.06629 - 1726.10-1725.91 936. 2020.06.18 05:59:36 - 1592459976.609 - 06:59:36 - 1592463576.609 - 1.12496-1.12493 - 106.862-106.857 - 0.94944-0.94934 - 1.25535-1.25526 - 1.06642-1.06632 - 1726.10-1725.91 937. 2020.06.18 05:59:37 - 1592459977.15 - 06:59:36 - 1592463576.15 - 1.12495-1.12492 - 106.863-106.857 - 0.94944-0.94934 - 1.25535-1.25526 - 1.06642-1.06632 - 1726.10-1725.91 938. 2020.06.18 05:59:37 - 1592459977.203 - 06:59:36 - 1592463576.203 - 1.12495-1.12493 - 106.863-106.857 - 0.94944-0.94934 - 1.25535-1.25526 - 1.06641-1.06630 - 1726.10-1725.91 939. 2020.06.18 05:59:40 - 1592459980.594 - 06:59:39 - 1592463579.953 - 1.12494-1.12491 - 106.863-106.857 - 0.94944-0.94934 - 1.25536-1.25527 - 1.06641-1.06630 - 1726.10-1725.91 940. 2020.06.18 05:59:41 - 1592459981.0 - 06:59:40 - 1592463580.0 - 1.12494-1.12491 - 106.863-106.857 - 0.94943-0.94934 - 1.25535-1.25525 - 1.06641-1.06630 - 1726.10-1725.91 941. 2020.06.18 05:59:41 - 1592459981.281 - 06:59:40 - 1592463580.281 - 1.12494-1.12492 - 106.863-106.857 - 0.94943-0.94934 - 1.25535-1.25525 - 1.06641-1.06630 - 1726.10-1725.91 942. 2020.06.18 05:59:41 - 1592459981.516 - 06:59:40 - 1592463580.516 - 1.12494-1.12492 - 106.862-106.857 - 0.94943-0.94934 - 1.25535-1.25525 - 1.06641-1.06630 - 1726.10-1725.91 943. 2020.06.18 05:59:41 - 1592459981.766 - 06:59:40 - 1592463580.766 - 1.12495-1.12492 - 106.861-106.855 - 0.94943-0.94934 - 1.25535-1.25525 - 1.06641-1.06630 - 1726.10-1725.91 944. 2020.06.18 05:59:43 - 1592459983.109 - 06:59:42 - 1592463582.109 - 1.12495-1.12494 - 106.859-106.853 - 0.94943-0.94933 - 1.25535-1.25525 - 1.06640-1.06630 - 1726.10-1725.91 945. 2020.06.18 05:59:44 - 1592459984.250 - 06:59:43 - 1592463583.250 - 1.12495-1.12494 - 106.860-106.855 - 0.94947-0.94936 - 1.25529-1.25521 - 1.06640-1.06629 - 1726.10-1725.91 946. 2020.06.18 05:59:44 - 1592459984.656 - 06:59:43 - 1592463583.656 - 1.12495-1.12494 - 106.860-106.855 - 0.94947-0.94936 - 1.25529-1.25521 - 1.06640-1.06629 - 1726.10-1725.91 947. 2020.06.18 05:59:45 - 1592459985.78 - 06:59:44 - 1592463584.78 - 1.12495-1.12494 - 106.860-106.855 - 0.94947-0.94936 - 1.25529-1.25521 - 1.06640-1.06629 - 1726.15-1726.02 948. 2020.06.18 05:59:45 - 1592459985.266 - 06:59:44 - 1592463584.266 - 1.12495-1.12494 - 106.860-106.855 - 0.94947-0.94936 - 1.25529-1.25521 - 1.06640-1.06629 - 1726.15-1726.02 949. 2020.06.18 05:59:49 - 1592459989.750 - 06:59:49 - 1592463589.985 - 1.12495-1.12494 - 106.864-106.858 - 0.94948-0.94936 - 1.25531-1.25522 - 1.06640-1.06630 - 1726.10-1725.91 950. 2020.06.18 05:59:51 - 1592459991.844 - 06:59:51 - 1592463591.203 - 1.12494-1.12493 - 106.864-106.859 - 0.94948-0.94936 - 1.25531-1.25521 - 1.06640-1.06631 - 1726.10-1725.91 951. 2020.06.18 05:59:55 - 1592459995.125 - 06:59:54 - 1592463594.172 - 1.12494-1.12492 - 106.864-106.859 - 0.94948-0.94937 - 1.25530-1.25519 - 1.06642-1.06631 - 1726.14-1726.02 952. 2020.06.18 05:59:57 - 1592459997.515 - 06:59:56 - 1592463596.62 - 1.12494-1.12492 - 106.864-106.859 - 0.94947-0.94936 - 1.25533-1.25524 - 1.06642-1.06628 - 1726.09-1725.91 953. 2020.06.18 06:00:00 - 1592460000.78 - 06:59:59 - 1592463599.188 - 1.12494-1.12493 - 106.864-106.859 - 0.94947-0.94936 - 1.25532-1.25524 - 1.06642-1.06628 - 1726.09-1725.91 954. 2020.06.18 06:00:04 - 1592460004.94 - 07:00:03 - 1592463603.204 - 1.12498-1.12496 - 106.864-106.859 - 0.94942-0.94932 - 1.25535-1.25526 - 1.06641-1.06627 - 1726.09-1725.91 955. 2020.06.18 06:00:04 - 1592460004.531 - 07:00:03 - 1592463603.641 - 1.12498-1.12496 - 106.864-106.859 - 0.94942-0.94932 - 1.25535-1.25526 - 1.06641-1.06627 - 1726.09-1725.91 956. 2020.06.18 06:00:04 - 1592460004.0 - 07:00:03 - 1592463603.0 - 1.12498-1.12496 - 106.864-106.859 - 0.94942-0.94932 - 1.25535-1.25526 - 1.06641-1.06627 - 1726.09-1725.91 957. 2020.06.18 06:00:04 - 1592460004.219 - 07:00:04 - 1592463604.219 - 1.12498-1.12496 - 106.864-106.859 - 0.94942-0.94932 - 1.25535-1.25526 - 1.06641-1.06627 - 1726.09-1725.91 958. 2020.06.18 06:00:05 - 1592460005.0 - 07:00:04 - 1592463604.0 - 1.12498-1.12497 - 106.864-106.859 - 0.94942-0.94932 - 1.25535-1.25528 - 1.06641-1.06627 - 1726.09-1725.91 959. 2020.06.18 06:00:05 - 1592460005.219 - 07:00:04 - 1592463604.219 - 1.12498-1.12496 - 106.864-106.859 - 0.94942-0.94932 - 1.25535-1.25528 - 1.06641-1.06626 - 1726.09-1725.91 960. 2020.06.18 06:00:06 - 1592460006.657 - 07:00:05 - 1592463605.844 - 1.12498-1.12497 - 106.863-106.859 - 0.94943-0.94933 - 1.25535-1.25528 - 1.06641-1.06627 - 1726.09-1725.91 961. 2020.06.18 06:00:07 - 1592460007.203 - 07:00:06 - 1592463606.328 - 1.12498-1.12496 - 106.861-106.858 - 0.94943-0.94933 - 1.25535-1.25528 - 1.06641-1.06627 - 1726.09-1725.94 962. 2020.06.18 06:00:08 - 1592460008.390 - 07:00:07 - 1592463607.547 - 1.12498-1.12497 - 106.862-106.858 - 0.94943-0.94933 - 1.25535-1.25528 - 1.06643-1.06629 - 1726.10-1725.92 963. 2020.06.18 06:00:09 - 1592460009.719 - 07:00:08 - 1592463608.922 - 1.12498-1.12496 - 106.862-106.857 - 0.94944-0.94933 - 1.25536-1.25528 - 1.06643-1.06629 - 1726.10-1725.92 964. 2020.06.18 06:00:10 - 1592460010.437 - 07:00:09 - 1592463609.437 - 1.12498-1.12496 - 106.861-106.857 - 0.94944-0.94934 - 1.25534-1.25527 - 1.06643-1.06629 - 1726.10-1725.92 965. 2020.06.18 06:00:11 - 1592460011.859 - 07:00:10 - 1592463610.859 - 1.12498-1.12497 - 106.861-106.857 - 0.94944-0.94934 - 1.25536-1.25527 - 1.06645-1.06629 - 1726.10-1725.92 966. 2020.06.18 06:00:11 - 1592460011.312 - 07:00:10 - 1592463610.312 - 1.12500-1.12499 - 106.860-106.856 - 0.94941-0.94934 - 1.25536-1.25528 - 1.06645-1.06628 - 1726.10-1725.92 967. 2020.06.18 06:00:11 - 1592460011.0 - 07:00:10 - 1592463610.0 - 1.12504-1.12501 - 106.860-106.855 - 0.94940-0.94930 - 1.25538-1.25527 - 1.06645-1.06630 - 1726.10-1725.92 968. 2020.06.18 06:00:12 - 1592460012.640 - 07:00:11 - 1592463611.687 - 1.12500-1.12499 - 106.860-106.855 - 0.94940-0.94931 - 1.25536-1.25526 - 1.06645-1.06629 - 1726.10-1725.92 969. 2020.06.18 06:00:12 - 1592460012.875 - 07:00:12 - 1592463612.0 - 1.12500-1.12498 - 106.862-106.857 - 0.94941-0.94933 - 1.25536-1.25526 - 1.06647-1.06630 - 1726.10-1725.92 970. 2020.06.18 06:00:14 - 1592460014.953 - 07:00:13 - 1592463613.421 - 1.12500-1.12497 - 106.861-106.857 - 0.94942-0.94933 - 1.25536-1.25526 - 1.06647-1.06630 - 1726.10-1725.92 971. 2020.06.18 06:00:14 - 1592460014.0 - 07:00:13 - 1592463613.640 - 1.12500-1.12498 - 106.860-106.855 - 0.94943-0.94933 - 1.25536-1.25526 - 1.06645-1.06630 - 1726.10-1725.92 972. 2020.06.18 06:00:15 - 1592460015.657 - 07:00:14 - 1592463614.828 - 1.12500-1.12498 - 106.860-106.856 - 0.94943-0.94933 - 1.25536-1.25526 - 1.06645-1.06628 - 1726.10-1725.92 973. 2020.06.18 06:00:15 - 1592460015.844 - 07:00:15 - 1592463615.15 - 1.12500-1.12498 - 106.861-106.856 - 0.94943-0.94933 - 1.25536-1.25526 - 1.06645-1.06628 - 1726.10-1725.92 974. 2020.06.18 06:00:16 - 1592460016.281 - 07:00:15 - 1592463615.281 - 1.12500-1.12499 - 106.860-106.856 - 0.94943-0.94932 - 1.25536-1.25526 - 1.06645-1.06628 - 1726.10-1725.92 975. 2020.06.18 06:00:16 - 1592460016.531 - 07:00:15 - 1592463615.531 - 1.12504-1.12502 - 106.860-106.855 - 0.94941-0.94932 - 1.25537-1.25530 - 1.06645-1.06628 - 1726.10-1725.92 976. 2020.06.18 06:00:16 - 1592460016.765 - 07:00:16 - 1592463616.765 - 1.12505-1.12502 - 106.860-106.855 - 0.94940-0.94930 - 1.25538-1.25531 - 1.06645-1.06628 - 1726.10-1725.92 977. 2020.06.18 06:00:17 - 1592460017.171 - 07:00:16 - 1592463616.171 - 1.12505-1.12502 - 106.860-106.855 - 0.94940-0.94930 - 1.25538-1.25531 - 1.06645-1.06628 - 1726.10-1725.92 978. 2020.06.18 06:00:17 - 1592460017.0 - 07:00:16 - 1592463616.0 - 1.12502-1.12501 - 106.858-106.854 - 0.94940-0.94931 - 1.25536-1.25528 - 1.06645-1.06628 - 1726.10-1725.92 979. 2020.06.18 06:00:17 - 1592460017.266 - 07:00:17 - 1592463617.266 - 1.12500-1.12498 - 106.858-106.854 - 0.94941-0.94932 - 1.25535-1.25526 - 1.06645-1.06628 - 1726.10-1725.92 980. 2020.06.18 06:00:18 - 1592460018.47 - 07:00:17 - 1592463617.47 - 1.12500-1.12498 - 106.859-106.854 - 0.94943-0.94933 - 1.25535-1.25525 - 1.06645-1.06629 - 1726.10-1725.92 981. 2020.06.18 06:00:18 - 1592460018.360 - 07:00:17 - 1592463617.360 - 1.12499-1.12497 - 106.858-106.854 - 0.94943-0.94934 - 1.25533-1.25524 - 1.06647-1.06634 - 1726.10-1725.92 982. 2020.06.18 06:00:18 - 1592460018.641 - 07:00:18 - 1592463618.641 - 1.12499-1.12496 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06644-1.06635 - 1726.10-1725.92 983. 2020.06.18 06:00:19 - 1592460019.938 - 07:00:18 - 1592463618.938 - 1.12497-1.12496 - 106.857-106.854 - 0.94943-0.94934 - 1.25530-1.25521 - 1.06644-1.06631 - 1726.10-1725.92 984. 2020.06.18 06:00:19 - 1592460019.360 - 07:00:18 - 1592463618.360 - 1.12497-1.12496 - 106.856-106.851 - 0.94943-0.94934 - 1.25530-1.25521 - 1.06644-1.06631 - 1726.10-1725.92 985. 2020.06.18 06:00:20 - 1592460020.234 - 07:00:19 - 1592463619.234 - 1.12498-1.12496 - 106.857-106.850 - 0.94943-0.94933 - 1.25530-1.25520 - 1.06645-1.06632 - 1726.10-1725.92 986. 2020.06.18 06:00:20 - 1592460020.250 - 07:00:19 - 1592463619.906 - 1.12499-1.12497 - 106.857-106.851 - 0.94942-0.94934 - 1.25530-1.25521 - 1.06651-1.06631 - 1726.10-1725.92 987. 2020.06.18 06:00:20 - 1592460020.516 - 07:00:20 - 1592463620.172 - 1.12499-1.12498 - 106.857-106.852 - 0.94942-0.94933 - 1.25530-1.25520 - 1.06645-1.06630 - 1726.10-1725.92 988. 2020.06.18 06:00:22 - 1592460022.32 - 07:00:21 - 1592463621.328 - 1.12499-1.12497 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06648-1.06630 - 1726.10-1725.92 989. 2020.06.18 06:00:22 - 1592460022.375 - 07:00:21 - 1592463621.671 - 1.12498-1.12496 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06648-1.06630 - 1726.10-1725.92 990. 2020.06.18 06:00:22 - 1592460022.875 - 07:00:22 - 1592463622.140 - 1.12498-1.12495 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06648-1.06630 - 1726.10-1725.92 991. 2020.06.18 06:00:23 - 1592460023.47 - 07:00:22 - 1592463622.375 - 1.12499-1.12497 - 106.858-106.854 - 0.94943-0.94933 - 1.25530-1.25520 - 1.06648-1.06630 - 1726.10-1725.92 992. 2020.06.18 06:00:23 - 1592460023.422 - 07:00:22 - 1592463622.750 - 1.12499-1.12498 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06648-1.06629 - 1726.10-1725.92 993. 2020.06.18 06:00:23 - 1592460023.844 - 07:00:23 - 1592463623.172 - 1.12497-1.12496 - 106.859-106.853 - 0.94943-0.94935 - 1.25528-1.25519 - 1.06645-1.06628 - 1726.10-1725.92 994. 2020.06.18 06:00:24 - 1592460024.125 - 07:00:23 - 1592463623.453 - 1.12497-1.12496 - 106.859-106.853 - 0.94943-0.94935 - 1.25528-1.25520 - 1.06645-1.06628 - 1726.21-1726.10 995. 2020.06.18 06:00:24 - 1592460024.500 - 07:00:24 - 1592463624.157 - 1.12499-1.12498 - 106.859-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06645-1.06628 - 1726.24-1726.10 996. 2020.06.18 06:00:25 - 1592460025.843 - 07:00:24 - 1592463624.500 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 997. 2020.06.18 06:00:25 - 1592460025.843 - 07:00:24 - 1592463624.500 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 998. 2020.06.18 06:00:25 - 1592460025.843 - 07:00:24 - 1592463624.500 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 999. 2020.06.18 06:00:25 - 1592460025.843 - 07:00:24 - 1592463624.500 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 1000. 2020.06.18 06:00:25 - 1592460025.859 - 07:00:24 - 1592463624.516 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * -> 2020.06.18 06:00:44 - 1592460044.516 - 07:00:43 - 1592463643.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 06:00:11 - 1592460011.0 - 07:00:10 - 1592463610.0 - 1.12504-1.12501 - 106.860-106.855 - 0.94940-0.94930 - 1.25538-1.25527 - 1.06645-1.06630 - 1726.10-1725.92 952. 2020.06.18 06:00:12 - 1592460012.640 - 07:00:11 - 1592463611.687 - 1.12500-1.12499 - 106.860-106.855 - 0.94940-0.94931 - 1.25536-1.25526 - 1.06645-1.06629 - 1726.10-1725.92 953. 2020.06.18 06:00:12 - 1592460012.875 - 07:00:12 - 1592463612.0 - 1.12500-1.12498 - 106.862-106.857 - 0.94941-0.94933 - 1.25536-1.25526 - 1.06647-1.06630 - 1726.10-1725.92 954. 2020.06.18 06:00:14 - 1592460014.953 - 07:00:13 - 1592463613.421 - 1.12500-1.12497 - 106.861-106.857 - 0.94942-0.94933 - 1.25536-1.25526 - 1.06647-1.06630 - 1726.10-1725.92 955. 2020.06.18 06:00:14 - 1592460014.0 - 07:00:13 - 1592463613.640 - 1.12500-1.12498 - 106.860-106.855 - 0.94943-0.94933 - 1.25536-1.25526 - 1.06645-1.06630 - 1726.10-1725.92 956. 2020.06.18 06:00:15 - 1592460015.657 - 07:00:14 - 1592463614.828 - 1.12500-1.12498 - 106.860-106.856 - 0.94943-0.94933 - 1.25536-1.25526 - 1.06645-1.06628 - 1726.10-1725.92 957. 2020.06.18 06:00:15 - 1592460015.844 - 07:00:15 - 1592463615.15 - 1.12500-1.12498 - 106.861-106.856 - 0.94943-0.94933 - 1.25536-1.25526 - 1.06645-1.06628 - 1726.10-1725.92 958. 2020.06.18 06:00:16 - 1592460016.281 - 07:00:15 - 1592463615.281 - 1.12500-1.12499 - 106.860-106.856 - 0.94943-0.94932 - 1.25536-1.25526 - 1.06645-1.06628 - 1726.10-1725.92 959. 2020.06.18 06:00:16 - 1592460016.531 - 07:00:15 - 1592463615.531 - 1.12504-1.12502 - 106.860-106.855 - 0.94941-0.94932 - 1.25537-1.25530 - 1.06645-1.06628 - 1726.10-1725.92 960. 2020.06.18 06:00:16 - 1592460016.765 - 07:00:16 - 1592463616.765 - 1.12505-1.12502 - 106.860-106.855 - 0.94940-0.94930 - 1.25538-1.25531 - 1.06645-1.06628 - 1726.10-1725.92 961. 2020.06.18 06:00:17 - 1592460017.171 - 07:00:16 - 1592463616.171 - 1.12505-1.12502 - 106.860-106.855 - 0.94940-0.94930 - 1.25538-1.25531 - 1.06645-1.06628 - 1726.10-1725.92 962. 2020.06.18 06:00:17 - 1592460017.0 - 07:00:16 - 1592463616.0 - 1.12502-1.12501 - 106.858-106.854 - 0.94940-0.94931 - 1.25536-1.25528 - 1.06645-1.06628 - 1726.10-1725.92 963. 2020.06.18 06:00:17 - 1592460017.266 - 07:00:17 - 1592463617.266 - 1.12500-1.12498 - 106.858-106.854 - 0.94941-0.94932 - 1.25535-1.25526 - 1.06645-1.06628 - 1726.10-1725.92 964. 2020.06.18 06:00:18 - 1592460018.47 - 07:00:17 - 1592463617.47 - 1.12500-1.12498 - 106.859-106.854 - 0.94943-0.94933 - 1.25535-1.25525 - 1.06645-1.06629 - 1726.10-1725.92 965. 2020.06.18 06:00:18 - 1592460018.360 - 07:00:17 - 1592463617.360 - 1.12499-1.12497 - 106.858-106.854 - 0.94943-0.94934 - 1.25533-1.25524 - 1.06647-1.06634 - 1726.10-1725.92 966. 2020.06.18 06:00:18 - 1592460018.641 - 07:00:18 - 1592463618.641 - 1.12499-1.12496 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06644-1.06635 - 1726.10-1725.92 967. 2020.06.18 06:00:19 - 1592460019.938 - 07:00:18 - 1592463618.938 - 1.12497-1.12496 - 106.857-106.854 - 0.94943-0.94934 - 1.25530-1.25521 - 1.06644-1.06631 - 1726.10-1725.92 968. 2020.06.18 06:00:19 - 1592460019.360 - 07:00:18 - 1592463618.360 - 1.12497-1.12496 - 106.856-106.851 - 0.94943-0.94934 - 1.25530-1.25521 - 1.06644-1.06631 - 1726.10-1725.92 969. 2020.06.18 06:00:20 - 1592460020.234 - 07:00:19 - 1592463619.234 - 1.12498-1.12496 - 106.857-106.850 - 0.94943-0.94933 - 1.25530-1.25520 - 1.06645-1.06632 - 1726.10-1725.92 970. 2020.06.18 06:00:20 - 1592460020.250 - 07:00:19 - 1592463619.906 - 1.12499-1.12497 - 106.857-106.851 - 0.94942-0.94934 - 1.25530-1.25521 - 1.06651-1.06631 - 1726.10-1725.92 971. 2020.06.18 06:00:20 - 1592460020.516 - 07:00:20 - 1592463620.172 - 1.12499-1.12498 - 106.857-106.852 - 0.94942-0.94933 - 1.25530-1.25520 - 1.06645-1.06630 - 1726.10-1725.92 972. 2020.06.18 06:00:22 - 1592460022.32 - 07:00:21 - 1592463621.328 - 1.12499-1.12497 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06648-1.06630 - 1726.10-1725.92 973. 2020.06.18 06:00:22 - 1592460022.375 - 07:00:21 - 1592463621.671 - 1.12498-1.12496 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06648-1.06630 - 1726.10-1725.92 974. 2020.06.18 06:00:22 - 1592460022.875 - 07:00:22 - 1592463622.140 - 1.12498-1.12495 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06648-1.06630 - 1726.10-1725.92 975. 2020.06.18 06:00:23 - 1592460023.47 - 07:00:22 - 1592463622.375 - 1.12499-1.12497 - 106.858-106.854 - 0.94943-0.94933 - 1.25530-1.25520 - 1.06648-1.06630 - 1726.10-1725.92 976. 2020.06.18 06:00:23 - 1592460023.422 - 07:00:22 - 1592463622.750 - 1.12499-1.12498 - 106.858-106.854 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06648-1.06629 - 1726.10-1725.92 977. 2020.06.18 06:00:23 - 1592460023.844 - 07:00:23 - 1592463623.172 - 1.12497-1.12496 - 106.859-106.853 - 0.94943-0.94935 - 1.25528-1.25519 - 1.06645-1.06628 - 1726.10-1725.92 978. 2020.06.18 06:00:24 - 1592460024.125 - 07:00:23 - 1592463623.453 - 1.12497-1.12496 - 106.859-106.853 - 0.94943-0.94935 - 1.25528-1.25520 - 1.06645-1.06628 - 1726.21-1726.10 979. 2020.06.18 06:00:24 - 1592460024.500 - 07:00:24 - 1592463624.157 - 1.12499-1.12498 - 106.859-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06645-1.06628 - 1726.24-1726.10 980. 2020.06.18 06:00:25 - 1592460025.843 - 07:00:24 - 1592463624.500 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 981. 2020.06.18 06:00:25 - 1592460025.843 - 07:00:24 - 1592463624.500 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 982. 2020.06.18 06:00:25 - 1592460025.843 - 07:00:24 - 1592463624.500 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 983. 2020.06.18 06:00:25 - 1592460025.843 - 07:00:24 - 1592463624.500 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 984. 2020.06.18 06:00:25 - 1592460025.859 - 07:00:24 - 1592463624.516 - 1.12499-1.12498 - 106.858-106.853 - 0.94944-0.94933 - 1.25528-1.25520 - 1.06643-1.06628 - 1726.24-1726.10 * 985. 2020.06.18 06:00:26 - 1592460026.0 - 07:00:25 - 1592463625.0 - 1.12498-1.12496 - 106.858-106.853 - 0.94944-0.94934 - 1.25528-1.25521 - 1.06647-1.06629 - 1726.19-1726.00 986. 2020.06.18 06:00:26 - 1592460026.687 - 07:00:26 - 1592463626.687 - 1.12498-1.12497 - 106.857-106.853 - 0.94942-0.94934 - 1.25530-1.25521 - 1.06648-1.06631 - 1726.21-1726.03 987. 2020.06.18 06:00:27 - 1592460027.937 - 07:00:26 - 1592463626.937 - 1.12498-1.12497 - 106.857-106.853 - 0.94942-0.94934 - 1.25530-1.25521 - 1.06648-1.06631 - 1726.21-1726.03 988. 2020.06.18 06:00:32 - 1592460032.797 - 07:00:32 - 1592463632.78 - 1.12498-1.12496 - 106.857-106.853 - 0.94943-0.94933 - 1.25529-1.25520 - 1.06645-1.06632 - 1726.21-1726.03 989. 2020.06.18 06:00:33 - 1592460033.0 - 07:00:32 - 1592463632.0 - 1.12498-1.12496 - 106.857-106.853 - 0.94943-0.94933 - 1.25529-1.25520 - 1.06649-1.06631 - 1726.21-1726.03 990. 2020.06.18 06:00:33 - 1592460033.187 - 07:00:32 - 1592463632.187 - 1.12498-1.12496 - 106.857-106.853 - 0.94943-0.94933 - 1.25529-1.25520 - 1.06649-1.06632 - 1726.21-1726.03 991. 2020.06.18 06:00:35 - 1592460035.797 - 07:00:35 - 1592463635.938 - 1.12498-1.12497 - 106.857-106.853 - 0.94943-0.94933 - 1.25530-1.25520 - 1.06649-1.06633 - 1726.21-1726.03 992. 2020.06.18 06:00:36 - 1592460036.219 - 07:00:35 - 1592463635.219 - 1.12498-1.12496 - 106.858-106.853 - 0.94943-0.94933 - 1.25530-1.25520 - 1.06649-1.06633 - 1726.21-1726.03 993. 2020.06.18 06:00:37 - 1592460037.672 - 07:00:36 - 1592463636.938 - 1.12498-1.12497 - 106.857-106.853 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06649-1.06633 - 1726.21-1726.03 994. 2020.06.18 06:00:38 - 1592460038.0 - 07:00:37 - 1592463637.0 - 1.12498-1.12497 - 106.857-106.851 - 0.94943-0.94934 - 1.25530-1.25520 - 1.06645-1.06631 - 1726.21-1726.14 995. 2020.06.18 06:00:44 - 1592460044.188 - 07:00:43 - 1592463643.344 - 1.12498-1.12496 - 106.857-106.851 - 0.94944-0.94934 - 1.25530-1.25520 - 1.06644-1.06629 - 1726.31-1726.12 996. 2020.06.18 06:00:44 - 1592460044.391 - 07:00:43 - 1592463643.547 - 1.12498-1.12496 - 106.857-106.851 - 0.94944-0.94934 - 1.25530-1.25520 - 1.06646-1.06632 - 1726.31-1726.12 * 997. 2020.06.18 06:00:44 - 1592460044.407 - 07:00:43 - 1592463643.563 - 1.12498-1.12496 - 106.857-106.851 - 0.94944-0.94934 - 1.25530-1.25520 - 1.06646-1.06632 - 1726.31-1726.12 * 998. 2020.06.18 06:00:44 - 1592460044.407 - 07:00:43 - 1592463643.563 - 1.12498-1.12496 - 106.857-106.851 - 0.94944-0.94934 - 1.25530-1.25520 - 1.06646-1.06632 - 1726.31-1726.12 * 999. 2020.06.18 06:00:44 - 1592460044.407 - 07:00:43 - 1592463643.563 - 1.12498-1.12496 - 106.857-106.851 - 0.94944-0.94934 - 1.25530-1.25520 - 1.06646-1.06632 - 1726.31-1726.12 * 1000. 2020.06.18 06:00:44 - 1592460044.516 - 07:00:43 - 1592463643.672 - 1.12498-1.12496 - 106.857-106.851 - 0.94944-0.94934 - 1.25530-1.25520 - 1.06647-1.06632 - 1726.31-1726.12 *