-> 2020.06.18 05:12:05 - 1592457125.140 - 06:12:04 - 1592460724.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 05:04:09 - 1592456649.0 - 06:04:08 - 1592460248.688 - 1.12411-1.12409 - 106.885-106.880 - 0.94985-0.94977 - 1.25354-1.25345 - 1.06521-1.06503 - 1726.91-1726.54 702. 2020.06.18 05:04:11 - 1592456651.203 - 06:04:10 - 1592460250.234 - 1.12411-1.12408 - 106.885-106.879 - 0.94985-0.94977 - 1.25354-1.25346 - 1.06522-1.06502 - 1726.89-1726.57 703. 2020.06.18 05:04:11 - 1592456651.594 - 06:04:10 - 1592460250.625 - 1.12411-1.12409 - 106.885-106.879 - 0.94985-0.94977 - 1.25354-1.25346 - 1.06522-1.06502 - 1726.89-1726.57 704. 2020.06.18 05:04:11 - 1592456651.875 - 06:04:11 - 1592460251.0 - 1.12411-1.12408 - 106.885-106.879 - 0.94985-0.94977 - 1.25354-1.25347 - 1.06521-1.06502 - 1726.89-1726.57 705. 2020.06.18 05:04:13 - 1592456653.109 - 06:04:12 - 1592460252.312 - 1.12410-1.12408 - 106.885-106.879 - 0.94985-0.94977 - 1.25351-1.25347 - 1.06517-1.06500 - 1726.89-1726.57 706. 2020.06.18 05:04:13 - 1592456653.906 - 06:04:13 - 1592460253.109 - 1.12410-1.12407 - 106.884-106.878 - 0.94985-0.94977 - 1.25353-1.25346 - 1.06515-1.06497 - 1726.89-1726.57 707. 2020.06.18 05:04:14 - 1592456654.219 - 06:04:13 - 1592460253.422 - 1.12410-1.12407 - 106.884-106.878 - 0.94985-0.94977 - 1.25352-1.25346 - 1.06515-1.06497 - 1726.89-1726.57 708. 2020.06.18 05:04:18 - 1592456658.31 - 06:04:17 - 1592460257.172 - 1.12412-1.12411 - 106.883-106.878 - 0.94983-0.94975 - 1.25360-1.25352 - 1.06518-1.06498 - 1726.87-1726.56 709. 2020.06.18 05:04:18 - 1592456658.969 - 06:04:18 - 1592460258.110 - 1.12411-1.12410 - 106.884-106.878 - 0.94983-0.94974 - 1.25363-1.25356 - 1.06521-1.06502 - 1726.87-1726.56 710. 2020.06.18 05:04:19 - 1592456659.140 - 06:04:18 - 1592460258.281 - 1.12411-1.12410 - 106.884-106.878 - 0.94983-0.94974 - 1.25363-1.25356 - 1.06521-1.06502 - 1726.87-1726.56 711. 2020.06.18 05:04:20 - 1592456660.547 - 06:04:19 - 1592460259.219 - 1.12411-1.12409 - 106.884-106.879 - 0.94983-0.94975 - 1.25362-1.25355 - 1.06522-1.06503 - 1726.87-1726.56 712. 2020.06.18 05:04:24 - 1592456664.500 - 06:04:23 - 1592460263.656 - 1.12412-1.12411 - 106.884-106.879 - 0.94983-0.94974 - 1.25363-1.25356 - 1.06523-1.06504 - 1726.87-1726.56 713. 2020.06.18 05:04:24 - 1592456664.719 - 06:04:23 - 1592460263.875 - 1.12413-1.12411 - 106.884-106.879 - 0.94983-0.94974 - 1.25364-1.25357 - 1.06523-1.06504 - 1726.87-1726.56 714. 2020.06.18 05:04:24 - 1592456664.985 - 06:04:24 - 1592460264.141 - 1.12413-1.12412 - 106.884-106.879 - 0.94983-0.94974 - 1.25364-1.25356 - 1.06523-1.06504 - 1726.87-1726.56 715. 2020.06.18 05:04:26 - 1592456666.156 - 06:04:25 - 1592460265.375 - 1.12414-1.12412 - 106.884-106.879 - 0.94983-0.94974 - 1.25364-1.25357 - 1.06527-1.06508 - 1726.86-1726.54 716. 2020.06.18 05:04:27 - 1592456667.735 - 06:04:26 - 1592460266.954 - 1.12415-1.12414 - 106.888-106.882 - 0.94985-0.94977 - 1.25364-1.25357 - 1.06538-1.06519 - 1726.87-1726.55 717. 2020.06.18 05:04:28 - 1592456668.16 - 06:04:27 - 1592460267.235 - 1.12415-1.12414 - 106.888-106.882 - 0.94985-0.94976 - 1.25364-1.25356 - 1.06538-1.06519 - 1726.87-1726.53 718. 2020.06.18 05:04:28 - 1592456668.235 - 06:04:27 - 1592460267.454 - 1.12415-1.12414 - 106.888-106.882 - 0.94985-0.94976 - 1.25364-1.25356 - 1.06538-1.06519 - 1726.87-1726.53 719. 2020.06.18 05:04:28 - 1592456668.766 - 06:04:28 - 1592460268.985 - 1.12415-1.12414 - 106.889-106.882 - 0.94985-0.94976 - 1.25363-1.25356 - 1.06538-1.06519 - 1726.87-1726.53 720. 2020.06.18 05:04:29 - 1592456669.63 - 06:04:28 - 1592460268.282 - 1.12415-1.12414 - 106.889-106.883 - 0.94985-0.94976 - 1.25364-1.25356 - 1.06538-1.06519 - 1726.87-1726.53 721. 2020.06.18 05:04:29 - 1592456669.609 - 06:04:29 - 1592460269.109 - 1.12415-1.12413 - 106.889-106.882 - 0.94984-0.94976 - 1.25364-1.25358 - 1.06538-1.06519 - 1726.87-1726.53 722. 2020.06.18 05:04:32 - 1592456672.375 - 06:04:31 - 1592460271.641 - 1.12415-1.12413 - 106.888-106.882 - 0.94984-0.94975 - 1.25366-1.25360 - 1.06539-1.06520 - 1726.87-1726.58 723. 2020.06.18 05:04:33 - 1592456673.63 - 06:04:32 - 1592460272.329 - 1.12415-1.12413 - 106.888-106.882 - 0.94984-0.94975 - 1.25364-1.25358 - 1.06539-1.06520 - 1726.87-1726.56 724. 2020.06.18 05:04:34 - 1592456674.625 - 06:04:33 - 1592460273.875 - 1.12415-1.12412 - 106.888-106.882 - 0.94984-0.94975 - 1.25363-1.25353 - 1.06539-1.06522 - 1726.87-1726.56 725. 2020.06.18 05:04:35 - 1592456675.359 - 06:04:34 - 1592460274.500 - 1.12415-1.12412 - 106.889-106.883 - 0.94984-0.94975 - 1.25363-1.25354 - 1.06542-1.06524 - 1726.87-1726.56 726. 2020.06.18 05:04:36 - 1592456676.672 - 06:04:35 - 1592460275.922 - 1.12415-1.12413 - 106.889-106.883 - 0.94984-0.94975 - 1.25364-1.25355 - 1.06541-1.06524 - 1726.87-1726.56 727. 2020.06.18 05:04:36 - 1592456676.844 - 06:04:36 - 1592460276.0 - 1.12415-1.12412 - 106.889-106.882 - 0.94984-0.94975 - 1.25364-1.25355 - 1.06541-1.06524 - 1726.87-1726.56 728. 2020.06.18 05:04:37 - 1592456677.0 - 06:04:36 - 1592460276.531 - 1.12415-1.12412 - 106.889-106.882 - 0.94984-0.94975 - 1.25364-1.25355 - 1.06541-1.06524 - 1726.89-1726.66 729. 2020.06.18 05:04:40 - 1592456680.547 - 06:04:39 - 1592460279.797 - 1.12413-1.12411 - 106.888-106.882 - 0.94984-0.94976 - 1.25362-1.25353 - 1.06542-1.06524 - 1726.86-1726.55 730. 2020.06.18 05:04:42 - 1592456682.703 - 06:04:41 - 1592460281.922 - 1.12413-1.12412 - 106.888-106.883 - 0.94984-0.94976 - 1.25362-1.25354 - 1.06540-1.06522 - 1726.86-1726.60 731. 2020.06.18 05:04:50 - 1592456690.860 - 06:04:50 - 1592460290.63 - 1.12415-1.12414 - 106.888-106.882 - 0.94984-0.94975 - 1.25365-1.25357 - 1.06540-1.06523 - 1726.83-1726.45 732. 2020.06.18 05:04:52 - 1592456692.547 - 06:04:52 - 1592460292.984 - 1.12414-1.12412 - 106.888-106.881 - 0.94984-0.94976 - 1.25362-1.25355 - 1.06539-1.06521 - 1726.84-1726.48 733. 2020.06.18 05:04:53 - 1592456693.922 - 06:04:52 - 1592460292.359 - 1.12414-1.12412 - 106.888-106.882 - 0.94984-0.94976 - 1.25362-1.25354 - 1.06539-1.06521 - 1726.84-1726.48 734. 2020.06.18 05:04:55 - 1592456695.954 - 06:04:55 - 1592460295.157 - 1.12413-1.12410 - 106.888-106.882 - 0.94984-0.94977 - 1.25361-1.25355 - 1.06533-1.06517 - 1726.84-1726.48 735. 2020.06.18 05:04:56 - 1592456696.125 - 06:04:55 - 1592460295.453 - 1.12412-1.12410 - 106.888-106.882 - 0.94984-0.94976 - 1.25361-1.25353 - 1.06533-1.06517 - 1726.82-1726.44 736. 2020.06.18 05:04:57 - 1592456697.829 - 06:04:57 - 1592460297.157 - 1.12411-1.12409 - 106.888-106.882 - 0.94984-0.94976 - 1.25360-1.25352 - 1.06539-1.06521 - 1726.81-1726.44 737. 2020.06.18 05:04:58 - 1592456698.656 - 06:04:58 - 1592460298.656 - 1.12411-1.12409 - 106.888-106.882 - 0.94984-0.94976 - 1.25360-1.25352 - 1.06539-1.06522 - 1726.81-1726.44 738. 2020.06.18 05:04:59 - 1592456699.984 - 06:04:58 - 1592460298.984 - 1.12411-1.12409 - 106.888-106.882 - 0.94984-0.94976 - 1.25361-1.25352 - 1.06539-1.06522 - 1726.81-1726.44 739. 2020.06.18 05:05:01 - 1592456701.344 - 06:05:00 - 1592460300.516 - 1.12410-1.12408 - 106.895-106.889 - 0.94984-0.94977 - 1.25359-1.25351 - 1.06540-1.06523 - 1726.85-1726.49 740. 2020.06.18 05:05:01 - 1592456701.906 - 06:05:01 - 1592460301.78 - 1.12410-1.12408 - 106.895-106.889 - 0.94984-0.94977 - 1.25359-1.25350 - 1.06540-1.06523 - 1726.85-1726.49 741. 2020.06.18 05:05:02 - 1592456702.156 - 06:05:01 - 1592460301.328 - 1.12410-1.12408 - 106.895-106.889 - 0.94984-0.94977 - 1.25359-1.25350 - 1.06540-1.06523 - 1726.85-1726.49 742. 2020.06.18 05:05:02 - 1592456702.484 - 06:05:02 - 1592460302.484 - 1.12411-1.12408 - 106.895-106.889 - 0.94984-0.94977 - 1.25359-1.25350 - 1.06540-1.06523 - 1726.85-1726.49 743. 2020.06.18 05:05:03 - 1592456703.468 - 06:05:02 - 1592460302.468 - 1.12410-1.12408 - 106.895-106.889 - 0.94984-0.94977 - 1.25359-1.25350 - 1.06540-1.06523 - 1726.81-1726.43 744. 2020.06.18 05:05:03 - 1592456703.671 - 06:05:03 - 1592460303.0 - 1.12411-1.12408 - 106.895-106.889 - 0.94984-0.94977 - 1.25359-1.25350 - 1.06540-1.06523 - 1726.81-1726.43 745. 2020.06.18 05:05:05 - 1592456705.890 - 06:05:05 - 1592460305.31 - 1.12410-1.12408 - 106.895-106.889 - 0.94984-0.94977 - 1.25358-1.25350 - 1.06540-1.06523 - 1726.81-1726.43 746. 2020.06.18 05:05:06 - 1592456706.0 - 06:05:05 - 1592460305.328 - 1.12409-1.12406 - 106.895-106.889 - 0.94984-0.94977 - 1.25356-1.25349 - 1.06540-1.06523 - 1726.79-1726.42 747. 2020.06.18 05:05:06 - 1592456706.469 - 06:05:05 - 1592460305.797 - 1.12409-1.12406 - 106.895-106.889 - 0.94985-0.94977 - 1.25355-1.25347 - 1.06538-1.06520 - 1726.79-1726.42 748. 2020.06.18 05:05:06 - 1592456706.672 - 06:05:06 - 1592460306.0 - 1.12409-1.12406 - 106.895-106.889 - 0.94985-0.94977 - 1.25355-1.25346 - 1.06538-1.06520 - 1726.79-1726.42 749. 2020.06.18 05:05:07 - 1592456707.203 - 06:05:06 - 1592460306.203 - 1.12410-1.12407 - 106.895-106.890 - 0.94985-0.94977 - 1.25355-1.25347 - 1.06538-1.06520 - 1726.79-1726.42 750. 2020.06.18 05:05:07 - 1592456707.797 - 06:05:07 - 1592460307.125 - 1.12409-1.12406 - 106.896-106.890 - 0.94985-0.94978 - 1.25355-1.25347 - 1.06538-1.06521 - 1726.79-1726.42 751. 2020.06.18 05:05:08 - 1592456708.0 - 06:05:07 - 1592460307.281 - 1.12410-1.12407 - 106.896-106.890 - 0.94985-0.94978 - 1.25355-1.25346 - 1.06539-1.06521 - 1726.79-1726.42 752. 2020.06.18 05:05:08 - 1592456708.625 - 06:05:07 - 1592460307.906 - 1.12408-1.12406 - 106.896-106.890 - 0.94985-0.94978 - 1.25352-1.25345 - 1.06537-1.06520 - 1726.76-1726.38 753. 2020.06.18 05:05:09 - 1592456709.579 - 06:05:08 - 1592460308.735 - 1.12410-1.12407 - 106.897-106.891 - 0.94985-0.94978 - 1.25353-1.25344 - 1.06538-1.06519 - 1726.76-1726.38 754. 2020.06.18 05:05:10 - 1592456710.281 - 06:05:09 - 1592460309.547 - 1.12410-1.12408 - 106.897-106.891 - 0.94985-0.94978 - 1.25353-1.25346 - 1.06539-1.06521 - 1726.77-1726.40 755. 2020.06.18 05:05:11 - 1592456711.766 - 06:05:11 - 1592460311.985 - 1.12411-1.12410 - 106.897-106.891 - 0.94984-0.94977 - 1.25358-1.25349 - 1.06539-1.06521 - 1726.76-1726.40 756. 2020.06.18 05:05:12 - 1592456712.78 - 06:05:11 - 1592460311.297 - 1.12411-1.12409 - 106.899-106.893 - 0.94984-0.94977 - 1.25357-1.25349 - 1.06539-1.06521 - 1726.76-1726.40 757. 2020.06.18 05:05:12 - 1592456712.360 - 06:05:11 - 1592460311.579 - 1.12411-1.12409 - 106.899-106.893 - 0.94984-0.94977 - 1.25357-1.25349 - 1.06539-1.06521 - 1726.76-1726.40 758. 2020.06.18 05:05:12 - 1592456712.188 - 06:05:11 - 1592460311.188 - 1.12410-1.12409 - 106.899-106.893 - 0.94984-0.94976 - 1.25357-1.25348 - 1.06539-1.06521 - 1726.76-1726.39 759. 2020.06.18 05:05:12 - 1592456712.454 - 06:05:12 - 1592460312.0 - 1.12410-1.12408 - 106.899-106.893 - 0.94984-0.94976 - 1.25356-1.25348 - 1.06539-1.06521 - 1726.76-1726.39 760. 2020.06.18 05:05:14 - 1592456714.641 - 06:05:13 - 1592460313.797 - 1.12411-1.12408 - 106.899-106.893 - 0.94984-0.94977 - 1.25357-1.25347 - 1.06540-1.06522 - 1726.76-1726.39 761. 2020.06.18 05:05:14 - 1592456714.906 - 06:05:14 - 1592460314.62 - 1.12411-1.12408 - 106.899-106.893 - 0.94984-0.94977 - 1.25356-1.25347 - 1.06540-1.06522 - 1726.76-1726.39 762. 2020.06.18 05:05:16 - 1592456716.125 - 06:05:15 - 1592460315.343 - 1.12410-1.12408 - 106.898-106.893 - 0.94984-0.94977 - 1.25357-1.25347 - 1.06540-1.06522 - 1726.76-1726.39 763. 2020.06.18 05:05:16 - 1592456716.375 - 06:05:15 - 1592460315.593 - 1.12411-1.12408 - 106.896-106.890 - 0.94984-0.94977 - 1.25357-1.25347 - 1.06540-1.06522 - 1726.76-1726.39 764. 2020.06.18 05:05:17 - 1592456717.203 - 06:05:16 - 1592460316.453 - 1.12410-1.12408 - 106.896-106.890 - 0.94984-0.94977 - 1.25357-1.25347 - 1.06543-1.06526 - 1726.74-1726.38 765. 2020.06.18 05:05:17 - 1592456717.484 - 06:05:16 - 1592460316.734 - 1.12411-1.12408 - 106.897-106.892 - 0.94984-0.94977 - 1.25357-1.25347 - 1.06542-1.06526 - 1726.74-1726.38 766. 2020.06.18 05:05:17 - 1592456717.859 - 06:05:17 - 1592460317.109 - 1.12410-1.12408 - 106.897-106.892 - 0.94984-0.94976 - 1.25357-1.25347 - 1.06542-1.06525 - 1726.73-1726.37 767. 2020.06.18 05:05:18 - 1592456718.0 - 06:05:17 - 1592460317.250 - 1.12410-1.12408 - 106.897-106.892 - 0.94984-0.94977 - 1.25357-1.25347 - 1.06542-1.06525 - 1726.73-1726.37 768. 2020.06.18 05:05:18 - 1592456718.609 - 06:05:18 - 1592460318.609 - 1.12410-1.12408 - 106.897-106.891 - 0.94984-0.94977 - 1.25356-1.25347 - 1.06542-1.06525 - 1726.73-1726.37 769. 2020.06.18 05:05:21 - 1592456721.844 - 06:05:21 - 1592460321.78 - 1.12411-1.12408 - 106.898-106.893 - 0.94984-0.94977 - 1.25357-1.25348 - 1.06542-1.06525 - 1726.73-1726.37 770. 2020.06.18 05:05:22 - 1592456722.156 - 06:05:21 - 1592460321.156 - 1.12411-1.12409 - 106.898-106.893 - 0.94984-0.94977 - 1.25357-1.25348 - 1.06542-1.06525 - 1726.73-1726.37 771. 2020.06.18 05:05:22 - 1592456722.578 - 06:05:21 - 1592460321.578 - 1.12410-1.12408 - 106.898-106.893 - 0.94984-0.94976 - 1.25356-1.25347 - 1.06542-1.06525 - 1726.73-1726.37 772. 2020.06.18 05:05:24 - 1592456724.453 - 06:05:23 - 1592460323.688 - 1.12411-1.12409 - 106.898-106.893 - 0.94984-0.94977 - 1.25357-1.25348 - 1.06542-1.06525 - 1726.73-1726.37 773. 2020.06.18 05:05:24 - 1592456724.687 - 06:05:23 - 1592460323.922 - 1.12411-1.12409 - 106.898-106.893 - 0.94985-0.94977 - 1.25357-1.25348 - 1.06542-1.06525 - 1726.73-1726.37 774. 2020.06.18 05:05:27 - 1592456727.47 - 06:05:26 - 1592460326.265 - 1.12410-1.12409 - 106.900-106.894 - 0.94984-0.94976 - 1.25356-1.25348 - 1.06541-1.06525 - 1726.73-1726.37 775. 2020.06.18 05:05:27 - 1592456727.0 - 06:05:26 - 1592460326.562 - 1.12411-1.12408 - 106.901-106.896 - 0.94984-0.94976 - 1.25355-1.25348 - 1.06541-1.06525 - 1726.72-1726.36 776. 2020.06.18 05:05:27 - 1592456727.625 - 06:05:27 - 1592460327.187 - 1.12411-1.12408 - 106.900-106.895 - 0.94984-0.94976 - 1.25357-1.25348 - 1.06541-1.06525 - 1726.66-1726.31 777. 2020.06.18 05:05:28 - 1592456728.750 - 06:05:28 - 1592460328.32 - 1.12410-1.12408 - 106.898-106.893 - 0.94984-0.94976 - 1.25357-1.25348 - 1.06541-1.06525 - 1726.66-1726.31 778. 2020.06.18 05:05:29 - 1592456729.281 - 06:05:28 - 1592460328.547 - 1.12410-1.12409 - 106.899-106.893 - 0.94984-0.94976 - 1.25357-1.25348 - 1.06541-1.06525 - 1726.66-1726.31 779. 2020.06.18 05:05:30 - 1592456730.141 - 06:05:29 - 1592460329.422 - 1.12414-1.12412 - 106.898-106.893 - 0.94984-0.94976 - 1.25360-1.25352 - 1.06537-1.06519 - 1726.65-1726.36 780. 2020.06.18 05:05:31 - 1592456731.984 - 06:05:30 - 1592460330.265 - 1.12411-1.12408 - 106.895-106.891 - 0.94984-0.94976 - 1.25355-1.25350 - 1.06534-1.06519 - 1726.65-1726.36 781. 2020.06.18 05:05:31 - 1592456731.219 - 06:05:30 - 1592460330.500 - 1.12411-1.12409 - 106.895-106.891 - 0.94984-0.94976 - 1.25355-1.25350 - 1.06534-1.06519 - 1726.65-1726.36 782. 2020.06.18 05:05:31 - 1592456731.531 - 06:05:30 - 1592460330.812 - 1.12411-1.12409 - 106.895-106.891 - 0.94984-0.94976 - 1.25356-1.25349 - 1.06534-1.06519 - 1726.65-1726.36 783. 2020.06.18 05:05:32 - 1592456732.703 - 06:05:31 - 1592460331.781 - 1.12411-1.12408 - 106.895-106.891 - 0.94984-0.94976 - 1.25356-1.25349 - 1.06533-1.06518 - 1726.65-1726.36 784. 2020.06.18 05:05:35 - 1592456735.203 - 06:05:34 - 1592460334.469 - 1.12411-1.12410 - 106.897-106.891 - 0.94984-0.94977 - 1.25356-1.25348 - 1.06532-1.06518 - 1726.61-1726.31 785. 2020.06.18 05:05:42 - 1592456742.94 - 06:05:41 - 1592460341.94 - 1.12410-1.12409 - 106.899-106.893 - 0.94984-0.94977 - 1.25358-1.25350 - 1.06532-1.06519 - 1726.61-1726.26 786. 2020.06.18 05:05:45 - 1592456745.859 - 06:05:45 - 1592460345.172 - 1.12410-1.12408 - 106.899-106.893 - 0.94985-0.94978 - 1.25356-1.25348 - 1.06534-1.06518 - 1726.62-1726.32 787. 2020.06.18 05:06:00 - 1592456760.78 - 06:05:59 - 1592460359.187 - 1.12410-1.12409 - 106.899-106.893 - 0.94985-0.94977 - 1.25356-1.25349 - 1.06534-1.06519 - 1726.45-1726.18 788. 2020.06.18 05:06:06 - 1592456766.703 - 06:06:05 - 1592460365.703 - 1.12410-1.12408 - 106.908-106.901 - 0.94985-0.94977 - 1.25351-1.25344 - 1.06536-1.06520 - 1726.48-1726.19 789. 2020.06.18 05:06:07 - 1592456767.531 - 06:06:06 - 1592460366.531 - 1.12410-1.12409 - 106.908-106.902 - 0.94985-0.94977 - 1.25353-1.25345 - 1.06537-1.06520 - 1726.48-1726.23 790. 2020.06.18 05:06:10 - 1592456770.188 - 06:06:09 - 1592460369.406 - 1.12409-1.12408 - 106.908-106.903 - 0.94985-0.94977 - 1.25357-1.25347 - 1.06539-1.06520 - 1726.48-1726.23 791. 2020.06.18 05:06:16 - 1592456776.891 - 06:06:16 - 1592460376.16 - 1.12410-1.12409 - 106.914-106.908 - 0.94985-0.94976 - 1.25357-1.25347 - 1.06541-1.06524 - 1726.53-1726.21 792. 2020.06.18 05:06:21 - 1592456781.0 - 06:06:20 - 1592460380.0 - 1.12409-1.12408 - 106.918-106.913 - 0.94984-0.94977 - 1.25357-1.25347 - 1.06541-1.06524 - 1726.53-1726.21 793. 2020.06.18 05:06:23 - 1592456783.953 - 06:06:22 - 1592460382.953 - 1.12409-1.12407 - 106.916-106.910 - 0.94985-0.94977 - 1.25354-1.25345 - 1.06542-1.06524 - 1726.53-1726.21 794. 2020.06.18 05:06:24 - 1592456784.469 - 06:06:23 - 1592460383.672 - 1.12409-1.12408 - 106.915-106.910 - 0.94985-0.94977 - 1.25354-1.25345 - 1.06542-1.06524 - 1726.53-1726.21 795. 2020.06.18 05:06:24 - 1592456784.625 - 06:06:23 - 1592460383.828 - 1.12409-1.12407 - 106.915-106.910 - 0.94985-0.94977 - 1.25354-1.25345 - 1.06542-1.06524 - 1726.53-1726.21 796. 2020.06.18 05:06:27 - 1592456787.906 - 06:06:27 - 1592460387.125 - 1.12409-1.12408 - 106.910-106.904 - 0.94985-0.94976 - 1.25352-1.25344 - 1.06538-1.06521 - 1726.47-1726.19 797. 2020.06.18 05:06:36 - 1592456796.407 - 06:06:35 - 1592460395.610 - 1.12410-1.12409 - 106.907-106.901 - 0.94984-0.94974 - 1.25356-1.25347 - 1.06534-1.06518 - 1726.61-1726.26 798. 2020.06.18 05:06:37 - 1592456797.16 - 06:06:36 - 1592460396.219 - 1.12410-1.12409 - 106.907-106.901 - 0.94984-0.94974 - 1.25356-1.25347 - 1.06534-1.06518 - 1726.61-1726.26 799. 2020.06.18 05:06:41 - 1592456801.203 - 06:06:40 - 1592460400.453 - 1.12410-1.12408 - 106.908-106.901 - 0.94984-0.94975 - 1.25354-1.25343 - 1.06534-1.06518 - 1726.66-1726.31 800. 2020.06.18 05:06:41 - 1592456801.547 - 06:06:40 - 1592460400.797 - 1.12410-1.12408 - 106.908-106.901 - 0.94984-0.94975 - 1.25354-1.25343 - 1.06534-1.06518 - 1726.66-1726.31 801. 2020.06.18 05:06:44 - 1592456804.984 - 06:06:44 - 1592460404.109 - 1.12410-1.12409 - 106.907-106.901 - 0.94984-0.94974 - 1.25357-1.25347 - 1.06535-1.06518 - 1726.77-1726.38 802. 2020.06.18 05:07:05 - 1592456825.15 - 06:07:04 - 1592460424.15 - 1.12409-1.12408 - 106.904-106.898 - 0.94984-0.94976 - 1.25359-1.25352 - 1.06531-1.06519 - 1726.50-1726.27 803. 2020.06.18 05:07:06 - 1592456826.625 - 06:07:05 - 1592460425.625 - 1.12410-1.12408 - 106.904-106.898 - 0.94984-0.94975 - 1.25359-1.25352 - 1.06531-1.06517 - 1726.50-1726.27 804. 2020.06.18 05:07:06 - 1592456826.812 - 06:07:05 - 1592460425.812 - 1.12410-1.12408 - 106.904-106.898 - 0.94984-0.94976 - 1.25359-1.25352 - 1.06531-1.06517 - 1726.50-1726.27 805. 2020.06.18 05:07:11 - 1592456831.563 - 06:07:10 - 1592460430.750 - 1.12410-1.12409 - 106.903-106.897 - 0.94984-0.94975 - 1.25359-1.25354 - 1.06531-1.06517 - 1726.34-1726.22 806. 2020.06.18 05:07:11 - 1592456831.875 - 06:07:11 - 1592460431.0 - 1.12411-1.12410 - 106.903-106.897 - 0.94984-0.94975 - 1.25359-1.25354 - 1.06531-1.06517 - 1726.31-1726.22 807. 2020.06.18 05:07:16 - 1592456836.516 - 06:07:15 - 1592460435.687 - 1.12416-1.12415 - 106.902-106.897 - 0.94983-0.94973 - 1.25368-1.25360 - 1.06534-1.06518 - 1726.44-1726.22 808. 2020.06.18 05:07:16 - 1592456836.797 - 06:07:16 - 1592460436.968 - 1.12416-1.12415 - 106.902-106.897 - 0.94983-0.94973 - 1.25368-1.25360 - 1.06534-1.06518 - 1726.44-1726.22 809. 2020.06.18 05:07:21 - 1592456841.218 - 06:07:20 - 1592460440.531 - 1.12415-1.12414 - 106.902-106.898 - 0.94984-0.94975 - 1.25364-1.25357 - 1.06534-1.06517 - 1726.36-1726.18 810. 2020.06.18 05:07:21 - 1592456841.609 - 06:07:20 - 1592460440.922 - 1.12416-1.12414 - 106.902-106.897 - 0.94984-0.94974 - 1.25364-1.25357 - 1.06534-1.06517 - 1726.36-1726.18 811. 2020.06.18 05:07:21 - 1592456841.937 - 06:07:21 - 1592460441.109 - 1.12416-1.12414 - 106.902-106.897 - 0.94984-0.94974 - 1.25364-1.25357 - 1.06534-1.06517 - 1726.36-1726.18 812. 2020.06.18 05:07:22 - 1592456842.125 - 06:07:21 - 1592460441.297 - 1.12416-1.12414 - 106.902-106.897 - 0.94984-0.94974 - 1.25363-1.25357 - 1.06534-1.06517 - 1726.36-1726.18 813. 2020.06.18 05:07:23 - 1592456843.203 - 06:07:22 - 1592460442.203 - 1.12415-1.12414 - 106.903-106.897 - 0.94984-0.94974 - 1.25364-1.25356 - 1.06534-1.06517 - 1726.36-1726.18 814. 2020.06.18 05:07:25 - 1592456845.110 - 06:07:24 - 1592460444.344 - 1.12415-1.12413 - 106.909-106.903 - 0.94984-0.94976 - 1.25362-1.25356 - 1.06531-1.06516 - 1726.36-1726.18 815. 2020.06.18 05:07:25 - 1592456845.0 - 06:07:24 - 1592460444.0 - 1.12415-1.12414 - 106.909-106.904 - 0.94984-0.94976 - 1.25362-1.25356 - 1.06531-1.06516 - 1726.36-1726.18 816. 2020.06.18 05:07:26 - 1592456846.0 - 06:07:25 - 1592460445.0 - 1.12416-1.12414 - 106.910-106.904 - 0.94984-0.94974 - 1.25364-1.25357 - 1.06531-1.06516 - 1726.36-1726.18 817. 2020.06.18 05:07:27 - 1592456847.141 - 06:07:26 - 1592460446.422 - 1.12415-1.12413 - 106.909-106.904 - 0.94984-0.94975 - 1.25364-1.25357 - 1.06531-1.06516 - 1726.41-1726.22 818. 2020.06.18 05:07:27 - 1592456847.469 - 06:07:26 - 1592460446.750 - 1.12415-1.12414 - 106.909-106.904 - 0.94984-0.94975 - 1.25364-1.25357 - 1.06531-1.06516 - 1726.41-1726.22 819. 2020.06.18 05:07:31 - 1592456851.985 - 06:07:30 - 1592460450.188 - 1.12415-1.12414 - 106.909-106.904 - 0.94984-0.94975 - 1.25364-1.25357 - 1.06531-1.06516 - 1726.40-1726.23 820. 2020.06.18 05:07:31 - 1592456851.266 - 06:07:30 - 1592460450.469 - 1.12415-1.12414 - 106.909-106.903 - 0.94984-0.94975 - 1.25364-1.25357 - 1.06531-1.06516 - 1726.43-1726.23 821. 2020.06.18 05:07:35 - 1592456855.62 - 06:07:34 - 1592460454.437 - 1.12414-1.12413 - 106.909-106.903 - 0.94983-0.94975 - 1.25362-1.25357 - 1.06531-1.06516 - 1726.41-1726.23 822. 2020.06.18 05:07:35 - 1592456855.640 - 06:07:34 - 1592460454.15 - 1.12415-1.12413 - 106.909-106.904 - 0.94983-0.94975 - 1.25362-1.25357 - 1.06531-1.06516 - 1726.41-1726.23 823. 2020.06.18 05:07:40 - 1592456860.109 - 06:07:39 - 1592460459.421 - 1.12416-1.12414 - 106.912-106.907 - 0.94983-0.94975 - 1.25361-1.25355 - 1.06531-1.06517 - 1726.42-1726.23 824. 2020.06.18 05:07:40 - 1592456860.0 - 06:07:39 - 1592460459.828 - 1.12416-1.12413 - 106.912-106.907 - 0.94983-0.94975 - 1.25359-1.25354 - 1.06536-1.06517 - 1726.42-1726.23 825. 2020.06.18 05:07:43 - 1592456863.907 - 06:07:42 - 1592460462.313 - 1.12416-1.12413 - 106.910-106.904 - 0.94983-0.94974 - 1.25359-1.25353 - 1.06540-1.06522 - 1726.42-1726.23 826. 2020.06.18 05:07:43 - 1592456863.282 - 06:07:42 - 1592460462.688 - 1.12416-1.12414 - 106.911-106.907 - 0.94983-0.94974 - 1.25360-1.25354 - 1.06540-1.06521 - 1726.42-1726.23 827. 2020.06.18 05:07:43 - 1592456863.516 - 06:07:42 - 1592460462.922 - 1.12416-1.12414 - 106.911-106.907 - 0.94983-0.94974 - 1.25360-1.25353 - 1.06540-1.06521 - 1726.42-1726.23 828. 2020.06.18 05:07:48 - 1592456868.234 - 06:07:47 - 1592460467.562 - 1.12415-1.12413 - 106.911-106.907 - 0.94983-0.94975 - 1.25359-1.25352 - 1.06540-1.06521 - 1726.42-1726.23 829. 2020.06.18 05:07:48 - 1592456868.563 - 06:07:47 - 1592460467.891 - 1.12415-1.12413 - 106.910-106.907 - 0.94983-0.94975 - 1.25359-1.25353 - 1.06540-1.06521 - 1726.42-1726.23 830. 2020.06.18 05:07:49 - 1592456869.250 - 06:07:48 - 1592460468.250 - 1.12416-1.12413 - 106.910-106.907 - 0.94983-0.94975 - 1.25359-1.25352 - 1.06540-1.06521 - 1726.42-1726.23 831. 2020.06.18 05:07:50 - 1592456870.328 - 06:07:49 - 1592460469.562 - 1.12415-1.12413 - 106.911-106.907 - 0.94983-0.94975 - 1.25359-1.25352 - 1.06540-1.06521 - 1726.42-1726.23 832. 2020.06.18 05:07:52 - 1592456872.203 - 06:07:51 - 1592460471.562 - 1.12416-1.12413 - 106.908-106.904 - 0.94983-0.94974 - 1.25359-1.25352 - 1.06540-1.06521 - 1726.41-1726.18 833. 2020.06.18 05:07:55 - 1592456875.172 - 06:07:54 - 1592460474.391 - 1.12415-1.12413 - 106.910-106.907 - 0.94983-0.94975 - 1.25359-1.25351 - 1.06540-1.06521 - 1726.39-1726.19 834. 2020.06.18 05:07:56 - 1592456876.187 - 06:07:55 - 1592460475.750 - 1.12410-1.12409 - 106.910-106.906 - 0.94985-0.94978 - 1.25349-1.25343 - 1.06530-1.06515 - 1726.39-1726.19 835. 2020.06.18 05:07:57 - 1592456877.187 - 06:07:56 - 1592460476.750 - 1.12410-1.12408 - 106.911-106.908 - 0.94985-0.94978 - 1.25348-1.25341 - 1.06532-1.06515 - 1726.39-1726.19 836. 2020.06.18 05:07:57 - 1592456877.422 - 06:07:57 - 1592460477.985 - 1.12410-1.12408 - 106.911-106.908 - 0.94985-0.94977 - 1.25348-1.25340 - 1.06532-1.06516 - 1726.39-1726.19 837. 2020.06.18 05:07:58 - 1592456878.656 - 06:07:57 - 1592460477.219 - 1.12409-1.12408 - 106.911-106.908 - 0.94985-0.94977 - 1.25347-1.25339 - 1.06532-1.06516 - 1726.39-1726.19 838. 2020.06.18 05:07:58 - 1592456878.859 - 06:07:57 - 1592460477.422 - 1.12409-1.12408 - 106.911-106.908 - 0.94985-0.94977 - 1.25347-1.25339 - 1.06532-1.06516 - 1726.39-1726.19 839. 2020.06.18 05:07:58 - 1592456878.156 - 06:07:57 - 1592460477.719 - 1.12409-1.12408 - 106.911-106.908 - 0.94985-0.94977 - 1.25347-1.25339 - 1.06531-1.06515 - 1726.39-1726.19 840. 2020.06.18 05:08:01 - 1592456881.235 - 06:08:00 - 1592460480.422 - 1.12410-1.12409 - 106.911-106.907 - 0.94984-0.94976 - 1.25343-1.25333 - 1.06530-1.06513 - 1726.34-1726.18 841. 2020.06.18 05:08:01 - 1592456881.500 - 06:08:00 - 1592460480.687 - 1.12410-1.12409 - 106.911-106.908 - 0.94984-0.94976 - 1.25343-1.25333 - 1.06530-1.06513 - 1726.34-1726.18 842. 2020.06.18 05:08:03 - 1592456883.141 - 06:08:02 - 1592460482.454 - 1.12410-1.12408 - 106.911-106.907 - 0.94984-0.94976 - 1.25342-1.25333 - 1.06530-1.06515 - 1726.34-1726.18 843. 2020.06.18 05:08:05 - 1592456885.891 - 06:08:04 - 1592460484.547 - 1.12409-1.12407 - 106.911-106.907 - 0.94983-0.94976 - 1.25332-1.25323 - 1.06530-1.06515 - 1726.34-1726.18 844. 2020.06.18 05:08:05 - 1592456885.47 - 06:08:04 - 1592460484.703 - 1.12409-1.12407 - 106.911-106.907 - 0.94983-0.94976 - 1.25332-1.25323 - 1.06530-1.06515 - 1726.34-1726.18 845. 2020.06.18 05:08:09 - 1592456889.687 - 06:08:08 - 1592460488.765 - 1.12410-1.12409 - 106.912-106.907 - 0.94984-0.94976 - 1.25332-1.25324 - 1.06530-1.06515 - 1726.29-1726.17 846. 2020.06.18 05:08:12 - 1592456892.953 - 06:08:12 - 1592460492.172 - 1.12410-1.12409 - 106.916-106.912 - 0.94984-0.94976 - 1.25329-1.25324 - 1.06530-1.06515 - 1726.24-1726.17 847. 2020.06.18 05:08:13 - 1592456893.219 - 06:08:12 - 1592460492.438 - 1.12410-1.12408 - 106.917-106.912 - 0.94984-0.94976 - 1.25329-1.25324 - 1.06530-1.06512 - 1726.24-1726.17 848. 2020.06.18 05:08:13 - 1592456893.547 - 06:08:12 - 1592460492.766 - 1.12410-1.12409 - 106.917-106.913 - 0.94984-0.94976 - 1.25329-1.25324 - 1.06530-1.06512 - 1726.10-1725.97 849. 2020.06.18 05:08:15 - 1592456895.516 - 06:08:14 - 1592460494.782 - 1.12410-1.12409 - 106.919-106.915 - 0.94984-0.94976 - 1.25329-1.25323 - 1.06530-1.06512 - 1726.10-1725.97 850. 2020.06.18 05:08:16 - 1592456896.94 - 06:08:15 - 1592460495.360 - 1.12410-1.12409 - 106.919-106.915 - 0.94984-0.94976 - 1.25329-1.25323 - 1.06529-1.06512 - 1726.10-1725.97 851. 2020.06.18 05:08:18 - 1592456898.562 - 06:08:16 - 1592460496.218 - 1.12410-1.12408 - 106.919-106.914 - 0.94984-0.94975 - 1.25328-1.25323 - 1.06529-1.06512 - 1726.09-1725.98 852. 2020.06.18 05:08:24 - 1592456904.578 - 06:08:24 - 1592460504.156 - 1.12409-1.12408 - 106.919-106.915 - 0.94984-0.94976 - 1.25331-1.25324 - 1.06529-1.06512 - 1726.09-1725.91 853. 2020.06.18 05:08:40 - 1592456920.265 - 06:08:39 - 1592460519.515 - 1.12409-1.12407 - 106.918-106.914 - 0.94984-0.94976 - 1.25330-1.25324 - 1.06529-1.06512 - 1726.06-1725.91 854. 2020.06.18 05:08:42 - 1592456922.203 - 06:08:41 - 1592460521.437 - 1.12409-1.12408 - 106.913-106.907 - 0.94984-0.94975 - 1.25330-1.25324 - 1.06529-1.06512 - 1726.04-1725.88 855. 2020.06.18 05:08:44 - 1592456924.875 - 06:08:44 - 1592460524.78 - 1.12409-1.12407 - 106.912-106.907 - 0.94984-0.94975 - 1.25330-1.25324 - 1.06529-1.06512 - 1725.99-1725.88 856. 2020.06.18 05:08:46 - 1592456926.610 - 06:08:45 - 1592460525.750 - 1.12409-1.12408 - 106.912-106.907 - 0.94984-0.94975 - 1.25330-1.25324 - 1.06530-1.06512 - 1725.99-1725.88 857. 2020.06.18 05:08:47 - 1592456927.937 - 06:08:47 - 1592460527.156 - 1.12409-1.12408 - 106.912-106.907 - 0.94984-0.94975 - 1.25330-1.25324 - 1.06531-1.06512 - 1725.99-1725.88 858. 2020.06.18 05:08:51 - 1592456931.562 - 06:08:50 - 1592460530.781 - 1.12409-1.12408 - 106.910-106.905 - 0.94984-0.94974 - 1.25329-1.25324 - 1.06531-1.06512 - 1725.99-1725.88 859. 2020.06.18 05:08:51 - 1592456931.922 - 06:08:51 - 1592460531.0 - 1.12409-1.12408 - 106.910-106.905 - 0.94984-0.94974 - 1.25328-1.25324 - 1.06531-1.06512 - 1725.99-1725.88 860. 2020.06.18 05:08:53 - 1592456933.515 - 06:08:52 - 1592460532.765 - 1.12409-1.12407 - 106.910-106.904 - 0.94984-0.94974 - 1.25328-1.25324 - 1.06531-1.06512 - 1725.97-1725.88 861. 2020.06.18 05:08:54 - 1592456934.62 - 06:08:53 - 1592460533.328 - 1.12409-1.12408 - 106.910-106.904 - 0.94984-0.94974 - 1.25328-1.25324 - 1.06531-1.06512 - 1725.97-1725.88 862. 2020.06.18 05:08:54 - 1592456934.437 - 06:08:53 - 1592460533.703 - 1.12409-1.12408 - 106.913-106.908 - 0.94984-0.94975 - 1.25328-1.25324 - 1.06531-1.06512 - 1725.97-1725.88 863. 2020.06.18 05:08:54 - 1592456934.719 - 06:08:53 - 1592460533.985 - 1.12409-1.12408 - 106.913-106.908 - 0.94984-0.94975 - 1.25328-1.25324 - 1.06531-1.06512 - 1725.97-1725.88 864. 2020.06.18 05:08:55 - 1592456935.860 - 06:08:54 - 1592460534.922 - 1.12410-1.12408 - 106.913-106.907 - 0.94984-0.94975 - 1.25329-1.25324 - 1.06531-1.06512 - 1726.15-1726.03 865. 2020.06.18 05:08:56 - 1592456936.469 - 06:08:55 - 1592460535.469 - 1.12410-1.12409 - 106.913-106.907 - 0.94984-0.94975 - 1.25329-1.25324 - 1.06531-1.06512 - 1726.08-1725.98 866. 2020.06.18 05:08:56 - 1592456936.625 - 06:08:55 - 1592460535.625 - 1.12410-1.12408 - 106.913-106.909 - 0.94984-0.94975 - 1.25329-1.25324 - 1.06531-1.06512 - 1726.08-1725.98 867. 2020.06.18 05:08:57 - 1592456937.609 - 06:08:56 - 1592460536.609 - 1.12410-1.12409 - 106.912-106.909 - 0.94984-0.94975 - 1.25329-1.25324 - 1.06530-1.06512 - 1726.05-1725.94 868. 2020.06.18 05:08:57 - 1592456937.922 - 06:08:57 - 1592460537.0 - 1.12410-1.12408 - 106.910-106.904 - 0.94984-0.94974 - 1.25329-1.25324 - 1.06530-1.06512 - 1726.06-1725.94 869. 2020.06.18 05:09:00 - 1592456940.437 - 06:08:59 - 1592460539.609 - 1.12410-1.12408 - 106.909-106.903 - 0.94984-0.94974 - 1.25329-1.25324 - 1.06530-1.06512 - 1726.06-1725.94 870. 2020.06.18 05:09:01 - 1592456941.453 - 06:09:00 - 1592460540.687 - 1.12410-1.12407 - 106.909-106.903 - 0.94984-0.94975 - 1.25329-1.25324 - 1.06530-1.06512 - 1726.06-1725.94 871. 2020.06.18 05:09:02 - 1592456942.47 - 06:09:01 - 1592460541.281 - 1.12410-1.12408 - 106.909-106.903 - 0.94984-0.94975 - 1.25329-1.25324 - 1.06530-1.06512 - 1726.06-1725.94 872. 2020.06.18 05:09:14 - 1592456954.797 - 06:09:14 - 1592460554.63 - 1.12410-1.12407 - 106.908-106.904 - 0.94984-0.94975 - 1.25330-1.25324 - 1.06529-1.06510 - 1726.04-1725.94 873. 2020.06.18 05:09:17 - 1592456957.531 - 06:09:16 - 1592460556.781 - 1.12409-1.12408 - 106.908-106.904 - 0.94983-0.94976 - 1.25331-1.25324 - 1.06528-1.06510 - 1726.04-1725.94 874. 2020.06.18 05:09:17 - 1592456957.890 - 06:09:17 - 1592460557.140 - 1.12409-1.12407 - 106.908-106.904 - 0.94984-0.94975 - 1.25331-1.25324 - 1.06528-1.06510 - 1726.04-1725.94 875. 2020.06.18 05:09:26 - 1592456966.422 - 06:09:25 - 1592460565.578 - 1.12410-1.12408 - 106.908-106.904 - 0.94984-0.94975 - 1.25330-1.25324 - 1.06529-1.06511 - 1726.01-1725.94 876. 2020.06.18 05:09:33 - 1592456973.687 - 06:09:33 - 1592460573.0 - 1.12409-1.12408 - 106.908-106.904 - 0.94984-0.94975 - 1.25328-1.25324 - 1.06529-1.06512 - 1726.00-1725.88 877. 2020.06.18 05:09:34 - 1592456974.0 - 06:09:33 - 1592460573.0 - 1.12410-1.12408 - 106.908-106.904 - 0.94984-0.94975 - 1.25328-1.25324 - 1.06529-1.06512 - 1726.00-1725.88 878. 2020.06.18 05:09:36 - 1592456976.500 - 06:09:35 - 1592460575.594 - 1.12410-1.12408 - 106.908-106.903 - 0.94984-0.94975 - 1.25328-1.25324 - 1.06529-1.06512 - 1726.00-1725.88 879. 2020.06.18 05:09:42 - 1592456982.391 - 06:09:41 - 1592460581.625 - 1.12409-1.12408 - 106.908-106.903 - 0.94984-0.94975 - 1.25328-1.25324 - 1.06529-1.06512 - 1725.99-1725.88 880. 2020.06.18 05:09:42 - 1592456982.703 - 06:09:41 - 1592460581.937 - 1.12410-1.12408 - 106.908-106.903 - 0.94984-0.94975 - 1.25328-1.25324 - 1.06529-1.06512 - 1726.02-1725.94 881. 2020.06.18 05:09:46 - 1592456986.16 - 06:09:45 - 1592460585.250 - 1.12411-1.12409 - 106.907-106.901 - 0.94984-0.94974 - 1.25339-1.25336 - 1.06523-1.06509 - 1726.19-1726.00 882. 2020.06.18 05:09:47 - 1592456987.156 - 06:09:46 - 1592460586.390 - 1.12411-1.12409 - 106.904-106.899 - 0.94984-0.94974 - 1.25336-1.25332 - 1.06522-1.06508 - 1726.19-1726.00 883. 2020.06.18 05:09:48 - 1592456988.125 - 06:09:47 - 1592460587.734 - 1.12411-1.12409 - 106.903-106.898 - 0.94984-0.94974 - 1.25336-1.25331 - 1.06524-1.06509 - 1726.19-1725.98 884. 2020.06.18 05:09:50 - 1592456990.31 - 06:09:49 - 1592460589.125 - 1.12411-1.12409 - 106.902-106.897 - 0.94984-0.94974 - 1.25334-1.25329 - 1.06525-1.06510 - 1726.15-1725.98 885. 2020.06.18 05:10:03 - 1592457003.250 - 06:10:02 - 1592460602.422 - 1.12411-1.12409 - 106.908-106.904 - 0.94984-0.94975 - 1.25338-1.25333 - 1.06532-1.06515 - 1726.15-1726.02 886. 2020.06.18 05:10:10 - 1592457010.141 - 06:10:09 - 1592460609.688 - 1.12411-1.12409 - 106.910-106.905 - 0.94984-0.94974 - 1.25337-1.25331 - 1.06530-1.06515 - 1726.16-1726.02 887. 2020.06.18 05:10:10 - 1592457010.328 - 06:10:09 - 1592460609.875 - 1.12411-1.12409 - 106.910-106.905 - 0.94984-0.94974 - 1.25336-1.25331 - 1.06530-1.06515 - 1726.16-1726.02 888. 2020.06.18 05:10:12 - 1592457012.172 - 06:10:11 - 1592460611.266 - 1.12411-1.12410 - 106.910-106.905 - 0.94984-0.94974 - 1.25336-1.25331 - 1.06530-1.06515 - 1726.16-1726.02 889. 2020.06.18 05:10:12 - 1592457012.750 - 06:10:11 - 1592460611.844 - 1.12411-1.12409 - 106.910-106.906 - 0.94984-0.94974 - 1.25336-1.25330 - 1.06529-1.06513 - 1726.16-1726.02 890. 2020.06.18 05:10:13 - 1592457013.563 - 06:10:12 - 1592460612.656 - 1.12412-1.12409 - 106.910-106.905 - 0.94984-0.94974 - 1.25336-1.25330 - 1.06529-1.06513 - 1726.16-1726.02 891. 2020.06.18 05:10:16 - 1592457016.656 - 06:10:15 - 1592460615.781 - 1.12414-1.12412 - 106.912-106.906 - 0.94984-0.94975 - 1.25339-1.25334 - 1.06534-1.06518 - 1726.14-1726.02 892. 2020.06.18 05:10:17 - 1592457017.203 - 06:10:16 - 1592460616.328 - 1.12416-1.12415 - 106.910-106.905 - 0.94982-0.94973 - 1.25341-1.25335 - 1.06528-1.06513 - 1726.14-1726.02 893. 2020.06.18 05:10:17 - 1592457017.531 - 06:10:16 - 1592460616.656 - 1.12417-1.12414 - 106.910-106.906 - 0.94982-0.94973 - 1.25340-1.25335 - 1.06528-1.06513 - 1726.14-1726.02 894. 2020.06.18 05:10:17 - 1592457017.828 - 06:10:17 - 1592460617.953 - 1.12416-1.12414 - 106.910-106.906 - 0.94982-0.94973 - 1.25341-1.25336 - 1.06528-1.06514 - 1726.14-1726.02 895. 2020.06.18 05:10:18 - 1592457018.297 - 06:10:17 - 1592460617.422 - 1.12416-1.12414 - 106.912-106.907 - 0.94982-0.94974 - 1.25341-1.25336 - 1.06528-1.06514 - 1726.14-1726.02 896. 2020.06.18 05:10:18 - 1592457018.875 - 06:10:18 - 1592460618.0 - 1.12416-1.12414 - 106.912-106.907 - 0.94982-0.94973 - 1.25341-1.25336 - 1.06528-1.06514 - 1726.27-1726.01 897. 2020.06.18 05:10:19 - 1592457019.187 - 06:10:18 - 1592460618.312 - 1.12416-1.12414 - 106.912-106.907 - 0.94982-0.94973 - 1.25341-1.25336 - 1.06528-1.06514 - 1726.27-1726.01 898. 2020.06.18 05:10:23 - 1592457023.141 - 06:10:22 - 1592460622.438 - 1.12417-1.12414 - 106.912-106.907 - 0.94982-0.94973 - 1.25346-1.25337 - 1.06528-1.06513 - 1726.25-1726.01 899. 2020.06.18 05:10:25 - 1592457025.265 - 06:10:24 - 1592460624.468 - 1.12415-1.12414 - 106.912-106.907 - 0.94982-0.94973 - 1.25354-1.25345 - 1.06531-1.06514 - 1726.25-1726.01 900. 2020.06.18 05:10:25 - 1592457025.0 - 06:10:24 - 1592460624.0 - 1.12416-1.12414 - 106.912-106.907 - 0.94982-0.94973 - 1.25354-1.25345 - 1.06531-1.06514 - 1726.25-1726.01 901. 2020.06.18 05:10:28 - 1592457028.94 - 06:10:27 - 1592460627.344 - 1.12417-1.12416 - 106.912-106.907 - 0.94981-0.94971 - 1.25353-1.25346 - 1.06531-1.06514 - 1726.25-1726.01 902. 2020.06.18 05:10:29 - 1592457029.219 - 06:10:28 - 1592460628.219 - 1.12425-1.12424 - 106.912-106.906 - 0.94971-0.94960 - 1.25359-1.25354 - 1.06531-1.06515 - 1726.25-1726.01 903. 2020.06.18 05:10:31 - 1592457031.328 - 06:10:30 - 1592460630.500 - 1.12424-1.12423 - 106.912-106.906 - 0.94971-0.94961 - 1.25358-1.25351 - 1.06531-1.06515 - 1726.22-1726.01 904. 2020.06.18 05:10:32 - 1592457032.172 - 06:10:31 - 1592460631.344 - 1.12425-1.12422 - 106.914-106.909 - 0.94971-0.94961 - 1.25358-1.25350 - 1.06531-1.06515 - 1726.22-1726.01 905. 2020.06.18 05:10:33 - 1592457033.63 - 06:10:32 - 1592460632.235 - 1.12424-1.12422 - 106.917-106.912 - 0.94972-0.94962 - 1.25358-1.25350 - 1.06531-1.06515 - 1726.21-1725.96 906. 2020.06.18 05:10:33 - 1592457033.219 - 06:10:32 - 1592460632.391 - 1.12424-1.12422 - 106.917-106.912 - 0.94972-0.94962 - 1.25358-1.25350 - 1.06531-1.06515 - 1726.21-1725.96 907. 2020.06.18 05:10:34 - 1592457034.94 - 06:10:33 - 1592460633.344 - 1.12426-1.12424 - 106.917-106.912 - 0.94972-0.94961 - 1.25358-1.25351 - 1.06531-1.06515 - 1726.21-1725.96 908. 2020.06.18 05:10:36 - 1592457036.78 - 06:10:35 - 1592460635.172 - 1.12427-1.12424 - 106.918-106.913 - 0.94971-0.94962 - 1.25362-1.25353 - 1.06531-1.06515 - 1726.22-1725.96 909. 2020.06.18 05:10:36 - 1592457036.500 - 06:10:36 - 1592460636.938 - 1.12425-1.12424 - 106.919-106.913 - 0.94971-0.94962 - 1.25362-1.25354 - 1.06530-1.06513 - 1726.22-1725.96 910. 2020.06.18 05:10:37 - 1592457037.781 - 06:10:36 - 1592460636.219 - 1.12426-1.12424 - 106.919-106.913 - 0.94971-0.94962 - 1.25362-1.25354 - 1.06531-1.06513 - 1726.18-1726.01 911. 2020.06.18 05:10:37 - 1592457037.109 - 06:10:36 - 1592460636.547 - 1.12426-1.12424 - 106.919-106.913 - 0.94971-0.94962 - 1.25362-1.25354 - 1.06531-1.06513 - 1726.19-1726.01 912. 2020.06.18 05:10:42 - 1592457042.188 - 06:10:41 - 1592460641.438 - 1.12425-1.12424 - 106.920-106.916 - 0.94971-0.94962 - 1.25362-1.25354 - 1.06531-1.06513 - 1726.17-1726.01 913. 2020.06.18 05:10:43 - 1592457043.734 - 06:10:42 - 1592460642.953 - 1.12426-1.12424 - 106.920-106.916 - 0.94971-0.94962 - 1.25363-1.25354 - 1.06532-1.06513 - 1726.17-1726.01 914. 2020.06.18 05:10:46 - 1592457046.187 - 06:10:45 - 1592460645.187 - 1.12431-1.12429 - 106.919-106.913 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06511 - 1726.16-1726.01 915. 2020.06.18 05:10:46 - 1592457046.625 - 06:10:45 - 1592460645.625 - 1.12431-1.12429 - 106.919-106.914 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06511 - 1726.21-1726.01 916. 2020.06.18 05:10:46 - 1592457046.781 - 06:10:45 - 1592460645.781 - 1.12431-1.12429 - 106.919-106.914 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06511 - 1726.21-1726.01 917. 2020.06.18 05:10:47 - 1592457047.984 - 06:10:46 - 1592460646.984 - 1.12431-1.12429 - 106.919-106.913 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06511 - 1726.21-1726.01 918. 2020.06.18 05:10:47 - 1592457047.0 - 06:10:46 - 1592460646.0 - 1.12432-1.12429 - 106.918-106.913 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06510 - 1726.21-1726.01 919. 2020.06.18 05:10:47 - 1592457047.468 - 06:10:46 - 1592460646.468 - 1.12432-1.12429 - 106.918-106.913 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06510 - 1726.21-1726.01 920. 2020.06.18 05:10:49 - 1592457049.281 - 06:10:48 - 1592460648.359 - 1.12432-1.12430 - 106.918-106.913 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06510 - 1726.21-1726.01 921. 2020.06.18 05:10:49 - 1592457049.531 - 06:10:48 - 1592460648.609 - 1.12432-1.12430 - 106.918-106.913 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06510 - 1726.21-1726.01 922. 2020.06.18 05:10:49 - 1592457049.906 - 06:10:49 - 1592460649.141 - 1.12432-1.12429 - 106.920-106.917 - 0.94966-0.94958 - 1.25371-1.25363 - 1.06529-1.06510 - 1726.21-1726.01 923. 2020.06.18 05:10:50 - 1592457050.93 - 06:10:49 - 1592460649.500 - 1.12432-1.12430 - 106.923-106.918 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06528-1.06509 - 1726.21-1726.01 924. 2020.06.18 05:10:50 - 1592457050.656 - 06:10:50 - 1592460650.63 - 1.12432-1.12430 - 106.923-106.918 - 0.94966-0.94957 - 1.25371-1.25363 - 1.06529-1.06510 - 1726.23-1726.01 925. 2020.06.18 05:10:51 - 1592457051.390 - 06:10:50 - 1592460650.390 - 1.12432-1.12429 - 106.924-106.920 - 0.94966-0.94958 - 1.25371-1.25363 - 1.06529-1.06510 - 1726.23-1726.01 926. 2020.06.18 05:10:52 - 1592457052.15 - 06:10:51 - 1592460651.312 - 1.12432-1.12430 - 106.927-106.922 - 0.94966-0.94958 - 1.25371-1.25363 - 1.06528-1.06509 - 1726.23-1726.01 927. 2020.06.18 05:10:53 - 1592457053.578 - 06:10:53 - 1592460653.93 - 1.12435-1.12433 - 106.929-106.925 - 0.94966-0.94958 - 1.25373-1.25364 - 1.06537-1.06518 - 1726.21-1726.01 928. 2020.06.18 05:10:54 - 1592457054.797 - 06:10:53 - 1592460653.312 - 1.12435-1.12433 - 106.930-106.926 - 0.94966-0.94958 - 1.25373-1.25365 - 1.06537-1.06518 - 1726.21-1726.01 929. 2020.06.18 05:10:54 - 1592457054.157 - 06:10:53 - 1592460653.672 - 1.12435-1.12433 - 106.930-106.925 - 0.94966-0.94958 - 1.25373-1.25364 - 1.06537-1.06518 - 1726.21-1726.01 930. 2020.06.18 05:10:54 - 1592457054.516 - 06:10:54 - 1592460654.31 - 1.12436-1.12434 - 106.930-106.926 - 0.94965-0.94958 - 1.25372-1.25365 - 1.06538-1.06518 - 1726.21-1726.01 931. 2020.06.18 05:10:55 - 1592457055.93 - 06:10:54 - 1592460654.93 - 1.12436-1.12434 - 106.930-106.925 - 0.94965-0.94958 - 1.25372-1.25365 - 1.06538-1.06518 - 1726.21-1726.01 932. 2020.06.18 05:10:55 - 1592457055.312 - 06:10:54 - 1592460654.312 - 1.12436-1.12434 - 106.931-106.927 - 0.94965-0.94958 - 1.25372-1.25365 - 1.06538-1.06518 - 1726.20-1726.01 933. 2020.06.18 05:10:56 - 1592457056.0 - 06:10:55 - 1592460655.0 - 1.12437-1.12435 - 106.935-106.929 - 0.94965-0.94957 - 1.25372-1.25365 - 1.06538-1.06518 - 1726.22-1725.91 934. 2020.06.18 05:10:56 - 1592457056.172 - 06:10:55 - 1592460655.172 - 1.12440-1.12439 - 106.935-106.929 - 0.94965-0.94957 - 1.25377-1.25371 - 1.06532-1.06516 - 1726.22-1725.91 935. 2020.06.18 05:10:56 - 1592457056.407 - 06:10:55 - 1592460655.407 - 1.12441-1.12440 - 106.936-106.930 - 0.94964-0.94957 - 1.25377-1.25372 - 1.06532-1.06515 - 1726.22-1725.91 936. 2020.06.18 05:10:59 - 1592457059.875 - 06:10:59 - 1592460659.47 - 1.12441-1.12439 - 106.932-106.926 - 0.94964-0.94955 - 1.25379-1.25371 - 1.06528-1.06508 - 1726.29-1726.00 937. 2020.06.18 05:11:00 - 1592457060.94 - 06:10:59 - 1592460659.266 - 1.12441-1.12439 - 106.928-106.925 - 0.94963-0.94955 - 1.25378-1.25371 - 1.06527-1.06508 - 1726.29-1726.00 938. 2020.06.18 05:11:00 - 1592457060.656 - 06:10:59 - 1592460659.828 - 1.12441-1.12439 - 106.927-106.923 - 0.94964-0.94955 - 1.25378-1.25371 - 1.06528-1.06508 - 1726.22-1725.96 939. 2020.06.18 05:11:00 - 1592457060.844 - 06:11:00 - 1592460660.16 - 1.12441-1.12438 - 106.927-106.923 - 0.94964-0.94955 - 1.25378-1.25371 - 1.06528-1.06508 - 1726.22-1725.96 940. 2020.06.18 05:11:01 - 1592457061.250 - 06:11:00 - 1592460660.422 - 1.12441-1.12438 - 106.927-106.923 - 0.94964-0.94955 - 1.25378-1.25371 - 1.06528-1.06508 - 1726.22-1725.96 941. 2020.06.18 05:11:01 - 1592457061.31 - 06:11:00 - 1592460660.31 - 1.12441-1.12439 - 106.927-106.923 - 0.94964-0.94955 - 1.25377-1.25371 - 1.06528-1.06508 - 1726.20-1725.96 942. 2020.06.18 05:11:04 - 1592457064.235 - 06:11:03 - 1592460663.454 - 1.12441-1.12439 - 106.923-106.918 - 0.94964-0.94955 - 1.25379-1.25371 - 1.06527-1.06508 - 1726.19-1725.88 943. 2020.06.18 05:11:04 - 1592457064.641 - 06:11:03 - 1592460663.860 - 1.12441-1.12439 - 106.925-106.918 - 0.94964-0.94955 - 1.25379-1.25371 - 1.06526-1.06508 - 1726.19-1725.88 944. 2020.06.18 05:11:06 - 1592457066.328 - 06:11:05 - 1592460665.328 - 1.12441-1.12440 - 106.925-106.918 - 0.94964-0.94955 - 1.25380-1.25372 - 1.06527-1.06510 - 1726.14-1725.88 945. 2020.06.18 05:11:07 - 1592457067.797 - 06:11:06 - 1592460666.844 - 1.12442-1.12439 - 106.924-106.919 - 0.94963-0.94955 - 1.25382-1.25376 - 1.06529-1.06509 - 1726.14-1725.89 946. 2020.06.18 05:11:08 - 1592457068.0 - 06:11:07 - 1592460667.0 - 1.12441-1.12439 - 106.924-106.918 - 0.94963-0.94955 - 1.25382-1.25374 - 1.06529-1.06510 - 1726.14-1725.89 947. 2020.06.18 05:11:09 - 1592457069.125 - 06:11:08 - 1592460668.125 - 1.12441-1.12439 - 106.923-106.918 - 0.94964-0.94955 - 1.25385-1.25378 - 1.06529-1.06509 - 1726.14-1725.89 948. 2020.06.18 05:11:09 - 1592457069.375 - 06:11:08 - 1592460668.375 - 1.12441-1.12439 - 106.923-106.918 - 0.94963-0.94955 - 1.25385-1.25379 - 1.06529-1.06509 - 1726.14-1725.89 949. 2020.06.18 05:11:09 - 1592457069.750 - 06:11:08 - 1592460668.750 - 1.12441-1.12439 - 106.923-106.918 - 0.94963-0.94955 - 1.25386-1.25379 - 1.06529-1.06509 - 1726.14-1725.89 950. 2020.06.18 05:11:10 - 1592457070.375 - 06:11:09 - 1592460669.469 - 1.12441-1.12440 - 106.923-106.917 - 0.94963-0.94955 - 1.25386-1.25379 - 1.06528-1.06509 - 1726.18-1725.88 951. 2020.06.18 05:11:10 - 1592457070.781 - 06:11:09 - 1592460669.875 - 1.12441-1.12439 - 106.924-106.919 - 0.94964-0.94955 - 1.25386-1.25379 - 1.06529-1.06509 - 1726.13-1725.88 952. 2020.06.18 05:11:11 - 1592457071.344 - 06:11:10 - 1592460670.344 - 1.12441-1.12438 - 106.924-106.919 - 0.94964-0.94955 - 1.25386-1.25379 - 1.06529-1.06509 - 1726.13-1725.89 953. 2020.06.18 05:11:11 - 1592457071.891 - 06:11:11 - 1592460671.891 - 1.12441-1.12439 - 106.926-106.921 - 0.94964-0.94955 - 1.25389-1.25382 - 1.06528-1.06509 - 1726.13-1725.89 954. 2020.06.18 05:11:14 - 1592457074.781 - 06:11:14 - 1592460674.969 - 1.12441-1.12439 - 106.930-106.925 - 0.94964-0.94955 - 1.25389-1.25382 - 1.06533-1.06515 - 1726.13-1725.89 955. 2020.06.18 05:11:14 - 1592457074.969 - 06:11:14 - 1592460674.157 - 1.12441-1.12439 - 106.930-106.925 - 0.94964-0.94955 - 1.25389-1.25382 - 1.06533-1.06515 - 1726.13-1725.89 956. 2020.06.18 05:11:16 - 1592457076.0 - 06:11:15 - 1592460675.0 - 1.12440-1.12439 - 106.936-106.932 - 0.94964-0.94955 - 1.25389-1.25381 - 1.06533-1.06516 - 1726.10-1725.89 957. 2020.06.18 05:11:16 - 1592457076.625 - 06:11:16 - 1592460676.625 - 1.12440-1.12438 - 106.936-106.932 - 0.94964-0.94955 - 1.25389-1.25381 - 1.06530-1.06515 - 1726.10-1725.89 958. 2020.06.18 05:11:18 - 1592457078.516 - 06:11:17 - 1592460677.688 - 1.12440-1.12439 - 106.936-106.931 - 0.94964-0.94955 - 1.25389-1.25381 - 1.06531-1.06512 - 1726.10-1725.93 959. 2020.06.18 05:11:19 - 1592457079.234 - 06:11:18 - 1592460678.234 - 1.12441-1.12439 - 106.934-106.929 - 0.94964-0.94955 - 1.25389-1.25381 - 1.06531-1.06512 - 1726.10-1725.93 960. 2020.06.18 05:11:22 - 1592457082.266 - 06:11:21 - 1592460681.438 - 1.12440-1.12438 - 106.930-106.925 - 0.94964-0.94955 - 1.25389-1.25381 - 1.06531-1.06513 - 1726.10-1725.89 961. 2020.06.18 05:11:22 - 1592457082.485 - 06:11:21 - 1592460681.657 - 1.12440-1.12439 - 106.930-106.925 - 0.94963-0.94955 - 1.25390-1.25384 - 1.06531-1.06513 - 1726.10-1725.89 962. 2020.06.18 05:11:22 - 1592457082.797 - 06:11:22 - 1592460682.31 - 1.12441-1.12439 - 106.930-106.924 - 0.94964-0.94955 - 1.25392-1.25384 - 1.06532-1.06514 - 1726.10-1725.89 963. 2020.06.18 05:11:25 - 1592457085.875 - 06:11:25 - 1592460685.31 - 1.12442-1.12439 - 106.931-106.925 - 0.94964-0.94955 - 1.25392-1.25385 - 1.06532-1.06514 - 1726.07-1725.89 964. 2020.06.18 05:11:26 - 1592457086.484 - 06:11:26 - 1592460686.93 - 1.12440-1.12438 - 106.931-106.925 - 0.94964-0.94955 - 1.25393-1.25385 - 1.06531-1.06513 - 1726.06-1725.88 965. 2020.06.18 05:11:27 - 1592457087.703 - 06:11:26 - 1592460686.312 - 1.12440-1.12438 - 106.931-106.925 - 0.94964-0.94955 - 1.25393-1.25385 - 1.06531-1.06513 - 1726.06-1725.88 966. 2020.06.18 05:11:27 - 1592457087.0 - 06:11:26 - 1592460686.0 - 1.12440-1.12439 - 106.931-106.925 - 0.94964-0.94955 - 1.25393-1.25385 - 1.06531-1.06513 - 1726.06-1725.88 967. 2020.06.18 05:11:27 - 1592457087.282 - 06:11:26 - 1592460686.282 - 1.12442-1.12440 - 106.931-106.925 - 0.94963-0.94955 - 1.25393-1.25385 - 1.06532-1.06514 - 1726.06-1725.88 968. 2020.06.18 05:11:27 - 1592457087.672 - 06:11:27 - 1592460687.672 - 1.12441-1.12439 - 106.931-106.925 - 0.94964-0.94955 - 1.25393-1.25385 - 1.06528-1.06511 - 1726.06-1725.88 969. 2020.06.18 05:11:28 - 1592457088.797 - 06:11:27 - 1592460687.797 - 1.12441-1.12439 - 106.931-106.925 - 0.94964-0.94955 - 1.25393-1.25385 - 1.06527-1.06511 - 1726.06-1725.88 970. 2020.06.18 05:11:28 - 1592457088.234 - 06:11:27 - 1592460687.234 - 1.12442-1.12439 - 106.931-106.925 - 0.94964-0.94955 - 1.25393-1.25385 - 1.06527-1.06510 - 1726.06-1725.88 971. 2020.06.18 05:11:28 - 1592457088.656 - 06:11:28 - 1592460688.0 - 1.12441-1.12440 - 106.931-106.925 - 0.94964-0.94954 - 1.25393-1.25386 - 1.06527-1.06510 - 1726.06-1725.88 972. 2020.06.18 05:11:29 - 1592457089.47 - 06:11:28 - 1592460688.391 - 1.12440-1.12439 - 106.932-106.927 - 0.94964-0.94954 - 1.25393-1.25385 - 1.06527-1.06511 - 1726.06-1725.88 973. 2020.06.18 05:11:29 - 1592457089.187 - 06:11:29 - 1592460689.859 - 1.12440-1.12439 - 106.932-106.926 - 0.94964-0.94954 - 1.25393-1.25385 - 1.06528-1.06512 - 1726.02-1725.88 974. 2020.06.18 05:11:30 - 1592457090.625 - 06:11:29 - 1592460689.625 - 1.12441-1.12439 - 106.931-106.925 - 0.94964-0.94954 - 1.25393-1.25385 - 1.06529-1.06512 - 1726.02-1725.88 975. 2020.06.18 05:11:31 - 1592457091.94 - 06:11:30 - 1592460690.344 - 1.12440-1.12439 - 106.931-106.925 - 0.94964-0.94954 - 1.25393-1.25385 - 1.06529-1.06511 - 1726.03-1725.87 976. 2020.06.18 05:11:31 - 1592457091.375 - 06:11:30 - 1592460690.625 - 1.12440-1.12439 - 106.931-106.926 - 0.94964-0.94954 - 1.25393-1.25385 - 1.06529-1.06511 - 1726.03-1725.87 977. 2020.06.18 05:11:32 - 1592457092.969 - 06:11:31 - 1592460691.172 - 1.12439-1.12438 - 106.931-106.926 - 0.94964-0.94954 - 1.25393-1.25385 - 1.06522-1.06509 - 1726.01-1725.90 978. 2020.06.18 05:11:32 - 1592457092.0 - 06:11:31 - 1592460691.391 - 1.12439-1.12438 - 106.931-106.926 - 0.94964-0.94954 - 1.25390-1.25382 - 1.06525-1.06510 - 1726.02-1725.89 979. 2020.06.18 05:11:32 - 1592457092.218 - 06:11:31 - 1592460691.609 - 1.12440-1.12439 - 106.931-106.926 - 0.94964-0.94954 - 1.25390-1.25381 - 1.06527-1.06510 - 1726.02-1725.90 980. 2020.06.18 05:11:37 - 1592457097.219 - 06:11:36 - 1592460696.422 - 1.12439-1.12438 - 106.931-106.926 - 0.94964-0.94954 - 1.25390-1.25380 - 1.06525-1.06510 - 1726.03-1725.88 981. 2020.06.18 05:11:37 - 1592457097.641 - 06:11:36 - 1592460696.844 - 1.12440-1.12438 - 106.931-106.926 - 0.94964-0.94954 - 1.25390-1.25380 - 1.06526-1.06510 - 1726.03-1725.88 982. 2020.06.18 05:11:45 - 1592457105.156 - 06:11:44 - 1592460704.375 - 1.12440-1.12439 - 106.931-106.926 - 0.94964-0.94955 - 1.25387-1.25378 - 1.06526-1.06510 - 1725.92-1725.79 983. 2020.06.18 05:11:45 - 1592457105.31 - 06:11:44 - 1592460704.750 - 1.12441-1.12439 - 106.931-106.926 - 0.94964-0.94955 - 1.25387-1.25378 - 1.06527-1.06510 - 1725.92-1725.79 984. 2020.06.18 05:11:47 - 1592457107.156 - 06:11:46 - 1592460706.187 - 1.12441-1.12439 - 106.932-106.927 - 0.94964-0.94955 - 1.25393-1.25384 - 1.06530-1.06511 - 1725.90-1725.79 985. 2020.06.18 05:11:47 - 1592457107.0 - 06:11:46 - 1592460706.0 - 1.12441-1.12440 - 106.932-106.927 - 0.94964-0.94955 - 1.25395-1.25387 - 1.06525-1.06508 - 1725.86-1725.79 986. 2020.06.18 05:11:53 - 1592457113.15 - 06:11:52 - 1592460712.281 - 1.12442-1.12441 - 106.936-106.931 - 0.94965-0.94955 - 1.25399-1.25391 - 1.06525-1.06508 - 1725.82-1725.62 987. 2020.06.18 05:11:53 - 1592457113.0 - 06:11:52 - 1592460712.516 - 1.12441-1.12440 - 106.936-106.931 - 0.94965-0.94955 - 1.25399-1.25391 - 1.06525-1.06508 - 1725.82-1725.57 988. 2020.06.18 05:11:54 - 1592457114.453 - 06:11:53 - 1592460713.969 - 1.12443-1.12442 - 106.936-106.931 - 0.94963-0.94955 - 1.25400-1.25391 - 1.06525-1.06508 - 1725.82-1725.66 989. 2020.06.18 05:11:54 - 1592457114.656 - 06:11:54 - 1592460714.172 - 1.12443-1.12442 - 106.936-106.930 - 0.94963-0.94955 - 1.25399-1.25391 - 1.06525-1.06508 - 1725.82-1725.66 990. 2020.06.18 05:11:56 - 1592457116.94 - 06:11:55 - 1592460715.203 - 1.12444-1.12443 - 106.937-106.932 - 0.94963-0.94955 - 1.25399-1.25391 - 1.06525-1.06508 - 1725.86-1725.75 991. 2020.06.18 05:11:59 - 1592457119.562 - 06:11:58 - 1592460718.750 - 1.12445-1.12444 - 106.936-106.930 - 0.94963-0.94954 - 1.25402-1.25393 - 1.06515-1.06499 - 1725.86-1725.75 992. 2020.06.18 05:12:01 - 1592457121.500 - 06:12:00 - 1592460720.688 - 1.12446-1.12444 - 106.936-106.930 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06517-1.06499 - 1725.88-1725.78 993. 2020.06.18 05:12:01 - 1592457121.875 - 06:12:01 - 1592460721.63 - 1.12446-1.12444 - 106.936-106.930 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06514-1.06498 - 1725.90-1725.76 994. 2020.06.18 05:12:02 - 1592457122.390 - 06:12:01 - 1592460721.578 - 1.12446-1.12444 - 106.936-106.931 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06514-1.06499 - 1725.90-1725.76 995. 2020.06.18 05:12:03 - 1592457123.578 - 06:12:02 - 1592460722.719 - 1.12447-1.12445 - 106.934-106.930 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06517-1.06500 - 1725.87-1725.78 996. 2020.06.18 05:12:04 - 1592457124.578 - 06:12:03 - 1592460723.641 - 1.12447-1.12445 - 106.933-106.928 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06517-1.06500 - 1725.64-1725.51 997. 2020.06.18 05:12:05 - 1592457125.140 - 06:12:04 - 1592460724.203 - 1.12447-1.12445 - 106.933-106.928 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06517-1.06500 - 1725.62-1725.51 * 998. 2020.06.18 05:12:05 - 1592457125.140 - 06:12:04 - 1592460724.203 - 1.12447-1.12445 - 106.933-106.928 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06517-1.06500 - 1725.62-1725.51 * 999. 2020.06.18 05:12:05 - 1592457125.140 - 06:12:04 - 1592460724.203 - 1.12447-1.12445 - 106.933-106.928 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06517-1.06500 - 1725.62-1725.51 * 1000. 2020.06.18 05:12:05 - 1592457125.140 - 06:12:04 - 1592460724.203 - 1.12447-1.12445 - 106.933-106.928 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06517-1.06500 - 1725.62-1725.51 * -> 2020.06.18 05:12:45 - 1592457165.94 - 06:12:45 - 1592460765.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 05:12:06 - 1592457126.297 - 06:12:05 - 1592460725.360 - 1.12446-1.12444 - 106.933-106.928 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06515-1.06500 - 1725.61-1725.51 952. 2020.06.18 05:12:07 - 1592457127.0 - 06:12:06 - 1592460726.0 - 1.12446-1.12444 - 106.933-106.927 - 0.94963-0.94954 - 1.25403-1.25394 - 1.06516-1.06500 - 1725.61-1725.51 953. 2020.06.18 05:12:08 - 1592457128.375 - 06:12:07 - 1592460727.375 - 1.12448-1.12447 - 106.932-106.928 - 0.94962-0.94954 - 1.25403-1.25394 - 1.06508-1.06491 - 1725.61-1725.45 954. 2020.06.18 05:12:09 - 1592457129.453 - 06:12:08 - 1592460728.453 - 1.12448-1.12447 - 106.933-106.928 - 0.94962-0.94954 - 1.25403-1.25394 - 1.06510-1.06492 - 1725.51-1725.33 955. 2020.06.18 05:12:09 - 1592457129.656 - 06:12:08 - 1592460728.656 - 1.12449-1.12447 - 106.934-106.929 - 0.94962-0.94954 - 1.25405-1.25398 - 1.06511-1.06493 - 1725.51-1725.29 956. 2020.06.18 05:12:10 - 1592457130.234 - 06:12:09 - 1592460729.234 - 1.12449-1.12447 - 106.934-106.929 - 0.94962-0.94954 - 1.25405-1.25398 - 1.06511-1.06493 - 1725.51-1725.29 957. 2020.06.18 05:12:10 - 1592457130.500 - 06:12:10 - 1592460730.156 - 1.12449-1.12448 - 106.934-106.929 - 0.94962-0.94954 - 1.25403-1.25397 - 1.06511-1.06493 - 1725.46-1725.29 958. 2020.06.18 05:12:11 - 1592457131.0 - 06:12:10 - 1592460730.516 - 1.12448-1.12447 - 106.934-106.929 - 0.94962-0.94954 - 1.25403-1.25397 - 1.06508-1.06493 - 1725.46-1725.29 959. 2020.06.18 05:12:11 - 1592457131.297 - 06:12:10 - 1592460730.813 - 1.12448-1.12446 - 106.934-106.929 - 0.94962-0.94954 - 1.25403-1.25396 - 1.06511-1.06493 - 1725.46-1725.29 960. 2020.06.18 05:12:11 - 1592457131.468 - 06:12:11 - 1592460731.0 - 1.12449-1.12446 - 106.934-106.928 - 0.94962-0.94954 - 1.25403-1.25396 - 1.06511-1.06493 - 1725.46-1725.29 961. 2020.06.18 05:12:12 - 1592457132.78 - 06:12:11 - 1592460731.297 - 1.12448-1.12446 - 106.934-106.928 - 0.94962-0.94954 - 1.25403-1.25396 - 1.06511-1.06493 - 1725.46-1725.29 962. 2020.06.18 05:12:12 - 1592457132.860 - 06:12:12 - 1592460732.79 - 1.12448-1.12447 - 106.937-106.931 - 0.94962-0.94954 - 1.25401-1.25393 - 1.06509-1.06493 - 1725.46-1725.29 963. 2020.06.18 05:12:13 - 1592457133.63 - 06:12:12 - 1592460732.282 - 1.12448-1.12447 - 106.937-106.931 - 0.94962-0.94954 - 1.25401-1.25393 - 1.06509-1.06493 - 1725.46-1725.29 964. 2020.06.18 05:12:13 - 1592457133.281 - 06:12:12 - 1592460732.500 - 1.12448-1.12446 - 106.937-106.931 - 0.94962-0.94954 - 1.25401-1.25393 - 1.06509-1.06493 - 1725.46-1725.29 965. 2020.06.18 05:12:13 - 1592457133.0 - 06:12:12 - 1592460732.0 - 1.12448-1.12445 - 106.937-106.931 - 0.94962-0.94954 - 1.25401-1.25393 - 1.06509-1.06493 - 1725.46-1725.29 966. 2020.06.18 05:12:14 - 1592457134.641 - 06:12:13 - 1592460733.641 - 1.12447-1.12445 - 106.937-106.932 - 0.94962-0.94954 - 1.25402-1.25393 - 1.06511-1.06494 - 1725.28-1725.13 967. 2020.06.18 05:12:14 - 1592457134.922 - 06:12:13 - 1592460733.922 - 1.12447-1.12445 - 106.937-106.932 - 0.94963-0.94954 - 1.25402-1.25393 - 1.06512-1.06494 - 1725.33-1725.08 968. 2020.06.18 05:12:15 - 1592457135.766 - 06:12:14 - 1592460734.766 - 1.12446-1.12444 - 106.938-106.935 - 0.94963-0.94955 - 1.25402-1.25393 - 1.06509-1.06492 - 1725.42-1725.18 969. 2020.06.18 05:12:15 - 1592457135.969 - 06:12:14 - 1592460734.969 - 1.12446-1.12444 - 106.938-106.934 - 0.94963-0.94954 - 1.25402-1.25392 - 1.06509-1.06492 - 1725.42-1725.18 970. 2020.06.18 05:12:16 - 1592457136.359 - 06:12:16 - 1592460736.359 - 1.12449-1.12448 - 106.936-106.931 - 0.94962-0.94954 - 1.25402-1.25393 - 1.06508-1.06492 - 1725.31-1725.11 971. 2020.06.18 05:12:17 - 1592457137.62 - 06:12:16 - 1592460736.62 - 1.12449-1.12447 - 106.936-106.931 - 0.94962-0.94954 - 1.25402-1.25393 - 1.06508-1.06492 - 1725.34-1725.13 972. 2020.06.18 05:12:18 - 1592457138.797 - 06:12:18 - 1592460738.47 - 1.12447-1.12444 - 106.936-106.930 - 0.94963-0.94954 - 1.25401-1.25392 - 1.06510-1.06492 - 1725.33-1725.14 973. 2020.06.18 05:12:19 - 1592457139.297 - 06:12:18 - 1592460738.547 - 1.12446-1.12444 - 106.936-106.931 - 0.94963-0.94954 - 1.25401-1.25392 - 1.06510-1.06492 - 1725.30-1725.12 974. 2020.06.18 05:12:19 - 1592457139.609 - 06:12:18 - 1592460738.859 - 1.12446-1.12444 - 106.936-106.931 - 0.94963-0.94954 - 1.25401-1.25392 - 1.06510-1.06492 - 1725.30-1725.14 975. 2020.06.18 05:12:22 - 1592457142.94 - 06:12:21 - 1592460741.219 - 1.12448-1.12447 - 106.936-106.931 - 0.94962-0.94954 - 1.25402-1.25392 - 1.06512-1.06494 - 1725.32-1725.03 976. 2020.06.18 05:12:22 - 1592457142.281 - 06:12:21 - 1592460741.406 - 1.12448-1.12447 - 106.936-106.931 - 0.94962-0.94954 - 1.25402-1.25392 - 1.06512-1.06494 - 1725.32-1725.03 977. 2020.06.18 05:12:26 - 1592457146.437 - 06:12:25 - 1592460745.547 - 1.12449-1.12447 - 106.936-106.931 - 0.94962-0.94954 - 1.25402-1.25392 - 1.06510-1.06494 - 1725.27-1724.99 978. 2020.06.18 05:12:27 - 1592457147.125 - 06:12:26 - 1592460746.360 - 1.12448-1.12447 - 106.936-106.931 - 0.94963-0.94954 - 1.25402-1.25393 - 1.06509-1.06492 - 1725.27-1725.03 979. 2020.06.18 05:12:27 - 1592457147.297 - 06:12:26 - 1592460746.532 - 1.12448-1.12447 - 106.936-106.931 - 0.94963-0.94954 - 1.25402-1.25393 - 1.06509-1.06492 - 1725.27-1725.03 980. 2020.06.18 05:12:27 - 1592457147.0 - 06:12:26 - 1592460746.672 - 1.12448-1.12447 - 106.936-106.931 - 0.94963-0.94954 - 1.25402-1.25393 - 1.06509-1.06492 - 1725.27-1725.03 981. 2020.06.18 05:12:28 - 1592457148.782 - 06:12:27 - 1592460747.360 - 1.12449-1.12448 - 106.933-106.929 - 0.94963-0.94954 - 1.25404-1.25395 - 1.06508-1.06492 - 1725.29-1725.03 982. 2020.06.18 05:12:29 - 1592457149.16 - 06:12:28 - 1592460748.719 - 1.12448-1.12447 - 106.930-106.925 - 0.94963-0.94953 - 1.25404-1.25396 - 1.06509-1.06492 - 1725.03-1724.90 983. 2020.06.18 05:12:30 - 1592457150.922 - 06:12:29 - 1592460749.625 - 1.12455-1.12452 - 106.932-106.927 - 0.94960-0.94953 - 1.25409-1.25403 - 1.06519-1.06501 - 1725.21-1724.88 984. 2020.06.18 05:12:31 - 1592457151.125 - 06:12:30 - 1592460750.828 - 1.12461-1.12459 - 106.937-106.932 - 0.94956-0.94946 - 1.25415-1.25407 - 1.06521-1.06502 - 1725.13-1724.90 985. 2020.06.18 05:12:32 - 1592457152.578 - 06:12:31 - 1592460751.281 - 1.12461-1.12459 - 106.936-106.930 - 0.94956-0.94946 - 1.25415-1.25406 - 1.06521-1.06502 - 1725.07-1724.88 986. 2020.06.18 05:12:32 - 1592457152.875 - 06:12:31 - 1592460751.578 - 1.12461-1.12459 - 106.936-106.930 - 0.94956-0.94946 - 1.25415-1.25406 - 1.06521-1.06502 - 1725.07-1724.88 987. 2020.06.18 05:12:32 - 1592457152.32 - 06:12:31 - 1592460751.735 - 1.12462-1.12459 - 106.936-106.930 - 0.94956-0.94946 - 1.25415-1.25406 - 1.06521-1.06502 - 1725.07-1724.88 988. 2020.06.18 05:12:32 - 1592457152.328 - 06:12:32 - 1592460752.31 - 1.12462-1.12460 - 106.936-106.930 - 0.94955-0.94946 - 1.25418-1.25415 - 1.06517-1.06499 - 1725.05-1724.88 989. 2020.06.18 05:12:36 - 1592457156.0 - 06:12:35 - 1592460755.703 - 1.12477-1.12474 - 106.936-106.932 - 0.94955-0.94945 - 1.25437-1.25431 - 1.06565-1.06549 - 1725.05-1724.86 990. 2020.06.18 05:12:36 - 1592457156.203 - 06:12:36 - 1592460756.906 - 1.12478-1.12477 - 106.937-106.933 - 0.94955-0.94945 - 1.25439-1.25434 - 1.06567-1.06554 - 1725.05-1724.86 991. 2020.06.18 05:12:39 - 1592457159.219 - 06:12:39 - 1592460759.922 - 1.12472-1.12469 - 106.934-106.929 - 0.94956-0.94947 - 1.25438-1.25430 - 1.06557-1.06540 - 1725.02-1724.86 992. 2020.06.18 05:12:42 - 1592457162.610 - 06:12:41 - 1592460761.313 - 1.12476-1.12473 - 106.933-106.928 - 0.94955-0.94945 - 1.25433-1.25424 - 1.06551-1.06536 - 1725.10-1724.89 993. 2020.06.18 05:12:42 - 1592457162.797 - 06:12:41 - 1592460761.500 - 1.12476-1.12473 - 106.933-106.928 - 0.94955-0.94945 - 1.25433-1.25424 - 1.06551-1.06536 - 1725.10-1724.89 994. 2020.06.18 05:12:43 - 1592457163.0 - 06:12:42 - 1592460762.703 - 1.12476-1.12474 - 106.933-106.928 - 0.94955-0.94946 - 1.25430-1.25424 - 1.06551-1.06533 - 1725.12-1724.88 995. 2020.06.18 05:12:43 - 1592457163.219 - 06:12:43 - 1592460763.922 - 1.12476-1.12475 - 106.933-106.928 - 0.94955-0.94946 - 1.25429-1.25421 - 1.06551-1.06533 - 1725.12-1724.88 996. 2020.06.18 05:12:45 - 1592457165.860 - 06:12:44 - 1592460764.563 - 1.12481-1.12478 - 106.933-106.928 - 0.94953-0.94945 - 1.25435-1.25426 - 1.06555-1.06540 - 1725.15-1724.90 997. 2020.06.18 05:12:45 - 1592457165.969 - 06:12:44 - 1592460764.672 - 1.12481-1.12478 - 106.933-106.928 - 0.94953-0.94945 - 1.25435-1.25425 - 1.06555-1.06539 - 1725.12-1724.90 * 998. 2020.06.18 05:12:45 - 1592457165.969 - 06:12:44 - 1592460764.672 - 1.12481-1.12478 - 106.933-106.928 - 0.94953-0.94945 - 1.25435-1.25425 - 1.06555-1.06539 - 1725.12-1724.90 * 999. 2020.06.18 05:12:45 - 1592457165.78 - 06:12:44 - 1592460764.781 - 1.12481-1.12478 - 106.933-106.928 - 0.94954-0.94945 - 1.25435-1.25425 - 1.06558-1.06539 - 1725.12-1724.90 * 1000. 2020.06.18 05:12:45 - 1592457165.94 - 06:12:44 - 1592460764.797 - 1.12481-1.12478 - 106.933-106.928 - 0.94954-0.94945 - 1.25435-1.25425 - 1.06558-1.06539 - 1725.12-1724.90 *