-> 2020.06.18 04:25:02 - 1592454302.391 - 05:25:02 - 1592457902.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 04:19:42 - 1592453982.750 - 05:19:42 - 1592457582.985 - 1.12364-1.12362 - 106.798-106.794 - 0.94933-0.94924 - 1.25343-1.25333 - 1.06553-1.06535 - 1725.62-1725.38 702. 2020.06.18 04:19:42 - 1592453982.16 - 05:19:42 - 1592457582.16 - 1.12364-1.12363 - 106.798-106.794 - 0.94933-0.94924 - 1.25344-1.25333 - 1.06554-1.06535 - 1725.62-1725.39 703. 2020.06.18 04:19:45 - 1592453985.328 - 05:19:44 - 1592457584.547 - 1.12364-1.12362 - 106.796-106.792 - 0.94933-0.94923 - 1.25343-1.25333 - 1.06554-1.06535 - 1725.69-1725.41 704. 2020.06.18 04:19:45 - 1592453985.860 - 05:19:45 - 1592457585.79 - 1.12364-1.12363 - 106.796-106.792 - 0.94933-0.94923 - 1.25343-1.25334 - 1.06554-1.06534 - 1725.69-1725.40 705. 2020.06.18 04:19:46 - 1592453986.219 - 05:19:45 - 1592457585.219 - 1.12364-1.12362 - 106.796-106.792 - 0.94933-0.94923 - 1.25343-1.25334 - 1.06553-1.06534 - 1725.69-1725.40 706. 2020.06.18 04:19:47 - 1592453987.703 - 05:19:46 - 1592457586.906 - 1.12364-1.12362 - 106.797-106.792 - 0.94933-0.94923 - 1.25343-1.25334 - 1.06553-1.06534 - 1725.68-1725.40 707. 2020.06.18 04:19:52 - 1592453992.390 - 05:19:51 - 1592457591.468 - 1.12364-1.12363 - 106.798-106.793 - 0.94933-0.94923 - 1.25343-1.25333 - 1.06553-1.06536 - 1725.68-1725.41 708. 2020.06.18 04:19:52 - 1592453992.562 - 05:19:51 - 1592457591.640 - 1.12364-1.12362 - 106.798-106.793 - 0.94933-0.94923 - 1.25343-1.25333 - 1.06553-1.06536 - 1725.74-1725.40 709. 2020.06.18 04:19:52 - 1592453992.937 - 05:19:52 - 1592457592.0 - 1.12364-1.12361 - 106.797-106.793 - 0.94933-0.94922 - 1.25344-1.25336 - 1.06553-1.06535 - 1725.74-1725.40 710. 2020.06.18 04:19:55 - 1592453995.609 - 05:19:54 - 1592457594.672 - 1.12364-1.12363 - 106.800-106.795 - 0.94933-0.94923 - 1.25344-1.25334 - 1.06550-1.06533 - 1725.74-1725.40 711. 2020.06.18 04:19:55 - 1592453995.984 - 05:19:55 - 1592457595.47 - 1.12364-1.12363 - 106.800-106.795 - 0.94933-0.94923 - 1.25344-1.25334 - 1.06550-1.06532 - 1725.74-1725.40 712. 2020.06.18 04:19:57 - 1592453997.954 - 05:19:57 - 1592457597.63 - 1.12364-1.12362 - 106.800-106.795 - 0.94933-0.94923 - 1.25344-1.25335 - 1.06550-1.06533 - 1725.74-1725.40 713. 2020.06.18 04:20:01 - 1592454001.875 - 05:20:01 - 1592457601.15 - 1.12362-1.12360 - 106.801-106.796 - 0.94933-0.94925 - 1.25340-1.25330 - 1.06553-1.06536 - 1725.74-1725.41 714. 2020.06.18 04:20:02 - 1592454002.125 - 05:20:01 - 1592457601.125 - 1.12361-1.12360 - 106.801-106.796 - 0.94933-0.94925 - 1.25341-1.25330 - 1.06553-1.06536 - 1725.74-1725.41 715. 2020.06.18 04:20:03 - 1592454003.906 - 05:20:03 - 1592457603.109 - 1.12363-1.12359 - 106.801-106.796 - 0.94935-0.94925 - 1.25338-1.25328 - 1.06553-1.06537 - 1725.74-1725.41 716. 2020.06.18 04:20:04 - 1592454004.94 - 05:20:03 - 1592457603.297 - 1.12363-1.12359 - 106.801-106.796 - 0.94935-0.94925 - 1.25338-1.25328 - 1.06554-1.06536 - 1725.74-1725.41 717. 2020.06.18 04:20:04 - 1592454004.781 - 05:20:03 - 1592457603.984 - 1.12363-1.12360 - 106.801-106.796 - 0.94935-0.94924 - 1.25338-1.25327 - 1.06554-1.06536 - 1725.74-1725.41 718. 2020.06.18 04:20:05 - 1592454005.15 - 05:20:04 - 1592457604.218 - 1.12363-1.12360 - 106.801-106.796 - 0.94935-0.94924 - 1.25338-1.25327 - 1.06554-1.06536 - 1725.74-1725.41 719. 2020.06.18 04:20:09 - 1592454009.62 - 05:20:08 - 1592457608.234 - 1.12362-1.12359 - 106.801-106.796 - 0.94935-0.94924 - 1.25337-1.25327 - 1.06549-1.06535 - 1725.74-1725.40 720. 2020.06.18 04:20:09 - 1592454009.234 - 05:20:08 - 1592457608.406 - 1.12362-1.12359 - 106.801-106.796 - 0.94935-0.94924 - 1.25337-1.25327 - 1.06549-1.06535 - 1725.69-1725.40 721. 2020.06.18 04:20:10 - 1592454010.109 - 05:20:09 - 1592457609.328 - 1.12362-1.12360 - 106.801-106.796 - 0.94935-0.94924 - 1.25337-1.25327 - 1.06549-1.06532 - 1725.69-1725.39 722. 2020.06.18 04:20:10 - 1592454010.781 - 05:20:10 - 1592457610.0 - 1.12363-1.12360 - 106.801-106.796 - 0.94935-0.94924 - 1.25337-1.25327 - 1.06549-1.06531 - 1725.69-1725.39 723. 2020.06.18 04:20:10 - 1592454010.937 - 05:20:10 - 1592457610.156 - 1.12363-1.12360 - 106.801-106.796 - 0.94935-0.94924 - 1.25337-1.25327 - 1.06549-1.06531 - 1725.69-1725.39 724. 2020.06.18 04:20:13 - 1592454013.704 - 05:20:12 - 1592457612.891 - 1.12363-1.12361 - 106.801-106.796 - 0.94935-0.94924 - 1.25336-1.25328 - 1.06549-1.06531 - 1725.74-1725.41 725. 2020.06.18 04:20:18 - 1592454018.16 - 05:20:17 - 1592457617.922 - 1.12362-1.12360 - 106.800-106.794 - 0.94935-0.94925 - 1.25331-1.25321 - 1.06539-1.06521 - 1725.67-1725.38 726. 2020.06.18 04:20:19 - 1592454019.219 - 05:20:18 - 1592457618.125 - 1.12362-1.12358 - 106.800-106.794 - 0.94935-0.94926 - 1.25330-1.25321 - 1.06539-1.06521 - 1725.75-1725.40 727. 2020.06.18 04:20:20 - 1592454020.985 - 05:20:19 - 1592457619.891 - 1.12362-1.12359 - 106.800-106.794 - 0.94935-0.94926 - 1.25331-1.25321 - 1.06539-1.06521 - 1725.78-1725.42 728. 2020.06.18 04:20:20 - 1592454020.172 - 05:20:19 - 1592457619.78 - 1.12362-1.12359 - 106.800-106.794 - 0.94935-0.94926 - 1.25331-1.25321 - 1.06539-1.06521 - 1725.78-1725.42 729. 2020.06.18 04:20:20 - 1592454020.391 - 05:20:19 - 1592457619.297 - 1.12361-1.12359 - 106.800-106.794 - 0.94935-0.94926 - 1.25331-1.25321 - 1.06539-1.06521 - 1725.78-1725.42 730. 2020.06.18 04:20:20 - 1592454020.0 - 05:20:19 - 1592457619.0 - 1.12361-1.12359 - 106.800-106.794 - 0.94935-0.94926 - 1.25331-1.25321 - 1.06541-1.06523 - 1725.78-1725.42 731. 2020.06.18 04:20:20 - 1592454020.172 - 05:20:19 - 1592457619.172 - 1.12362-1.12359 - 106.800-106.794 - 0.94935-0.94926 - 1.25331-1.25321 - 1.06541-1.06523 - 1725.78-1725.42 732. 2020.06.18 04:20:22 - 1592454022.0 - 05:20:21 - 1592457621.31 - 1.12358-1.12357 - 106.795-106.790 - 0.94936-0.94927 - 1.25320-1.25318 - 1.06538-1.06522 - 1725.78-1725.42 733. 2020.06.18 04:20:22 - 1592454022.563 - 05:20:21 - 1592457621.594 - 1.12359-1.12357 - 106.799-106.794 - 0.94938-0.94926 - 1.25319-1.25309 - 1.06534-1.06518 - 1725.71-1725.40 734. 2020.06.18 04:20:22 - 1592454022.844 - 05:20:22 - 1592457622.875 - 1.12359-1.12357 - 106.799-106.794 - 0.94938-0.94926 - 1.25319-1.25309 - 1.06533-1.06518 - 1725.71-1725.40 735. 2020.06.18 04:20:23 - 1592454023.219 - 05:20:22 - 1592457622.250 - 1.12359-1.12357 - 106.799-106.794 - 0.94938-0.94926 - 1.25319-1.25310 - 1.06533-1.06518 - 1725.71-1725.40 736. 2020.06.18 04:20:23 - 1592454023.781 - 05:20:23 - 1592457623.812 - 1.12359-1.12356 - 106.799-106.794 - 0.94938-0.94927 - 1.25319-1.25308 - 1.06537-1.06519 - 1725.71-1725.40 737. 2020.06.18 04:20:23 - 1592454023.0 - 05:20:23 - 1592457623.31 - 1.12358-1.12357 - 106.800-106.794 - 0.94938-0.94927 - 1.25319-1.25308 - 1.06537-1.06519 - 1725.71-1725.40 738. 2020.06.18 04:20:24 - 1592454024.141 - 05:20:23 - 1592457623.172 - 1.12358-1.12357 - 106.800-106.794 - 0.94938-0.94927 - 1.25319-1.25308 - 1.06537-1.06519 - 1725.71-1725.40 739. 2020.06.18 04:20:24 - 1592454024.422 - 05:20:23 - 1592457623.422 - 1.12358-1.12357 - 106.800-106.794 - 0.94938-0.94927 - 1.25319-1.25308 - 1.06537-1.06519 - 1725.71-1725.40 740. 2020.06.18 04:20:26 - 1592454026.735 - 05:20:25 - 1592457625.907 - 1.12359-1.12358 - 106.802-106.797 - 0.94938-0.94926 - 1.25319-1.25307 - 1.06537-1.06520 - 1725.71-1725.40 741. 2020.06.18 04:20:27 - 1592454027.797 - 05:20:27 - 1592457627.906 - 1.12361-1.12359 - 106.802-106.797 - 0.94936-0.94925 - 1.25319-1.25308 - 1.06539-1.06522 - 1725.71-1725.40 742. 2020.06.18 04:20:30 - 1592454030.235 - 05:20:29 - 1592457629.375 - 1.12359-1.12357 - 106.801-106.797 - 0.94937-0.94926 - 1.25319-1.25307 - 1.06540-1.06522 - 1725.71-1725.40 743. 2020.06.18 04:20:30 - 1592454030.735 - 05:20:29 - 1592457629.875 - 1.12358-1.12356 - 106.801-106.797 - 0.94939-0.94927 - 1.25319-1.25307 - 1.06540-1.06522 - 1725.71-1725.40 744. 2020.06.18 04:20:31 - 1592454031.16 - 05:20:30 - 1592457630.156 - 1.12358-1.12356 - 106.801-106.797 - 0.94939-0.94927 - 1.25318-1.25307 - 1.06540-1.06522 - 1725.71-1725.40 745. 2020.06.18 04:20:33 - 1592454033.15 - 05:20:32 - 1592457632.218 - 1.12361-1.12359 - 106.800-106.796 - 0.94936-0.94926 - 1.25319-1.25308 - 1.06540-1.06524 - 1725.71-1725.40 746. 2020.06.18 04:20:33 - 1592454033.265 - 05:20:32 - 1592457632.468 - 1.12361-1.12359 - 106.800-106.796 - 0.94936-0.94926 - 1.25319-1.25308 - 1.06540-1.06524 - 1725.71-1725.40 747. 2020.06.18 04:20:37 - 1592454037.750 - 05:20:36 - 1592457636.953 - 1.12361-1.12360 - 106.798-106.794 - 0.94936-0.94926 - 1.25319-1.25308 - 1.06540-1.06524 - 1725.85-1725.57 748. 2020.06.18 04:20:39 - 1592454039.500 - 05:20:38 - 1592457638.500 - 1.12362-1.12359 - 106.796-106.792 - 0.94938-0.94928 - 1.25320-1.25308 - 1.06546-1.06529 - 1725.87-1725.57 749. 2020.06.18 04:20:40 - 1592454040.844 - 05:20:39 - 1592457639.844 - 1.12362-1.12359 - 106.796-106.792 - 0.94938-0.94928 - 1.25320-1.25309 - 1.06545-1.06527 - 1725.87-1725.57 750. 2020.06.18 04:20:40 - 1592454040.235 - 05:20:39 - 1592457639.235 - 1.12361-1.12359 - 106.796-106.792 - 0.94938-0.94928 - 1.25320-1.25309 - 1.06544-1.06527 - 1725.87-1725.57 751. 2020.06.18 04:20:40 - 1592454040.719 - 05:20:40 - 1592457640.203 - 1.12360-1.12357 - 106.798-106.794 - 0.94938-0.94929 - 1.25319-1.25308 - 1.06544-1.06527 - 1725.87-1725.57 752. 2020.06.18 04:20:42 - 1592454042.719 - 05:20:41 - 1592457641.891 - 1.12361-1.12357 - 106.798-106.794 - 0.94938-0.94928 - 1.25319-1.25308 - 1.06546-1.06529 - 1725.87-1725.57 753. 2020.06.18 04:20:43 - 1592454043.859 - 05:20:42 - 1592457642.859 - 1.12363-1.12361 - 106.799-106.795 - 0.94937-0.94927 - 1.25320-1.25309 - 1.06544-1.06528 - 1725.87-1725.57 754. 2020.06.18 04:20:44 - 1592454044.265 - 05:20:43 - 1592457643.265 - 1.12363-1.12361 - 106.799-106.795 - 0.94937-0.94927 - 1.25320-1.25309 - 1.06544-1.06528 - 1725.87-1725.57 755. 2020.06.18 04:20:47 - 1592454047.94 - 05:20:46 - 1592457646.188 - 1.12364-1.12361 - 106.801-106.796 - 0.94938-0.94927 - 1.25323-1.25312 - 1.06546-1.06529 - 1725.88-1725.58 756. 2020.06.18 04:20:47 - 1592454047.515 - 05:20:46 - 1592457646.609 - 1.12364-1.12361 - 106.801-106.796 - 0.94937-0.94927 - 1.25323-1.25313 - 1.06546-1.06529 - 1725.88-1725.58 757. 2020.06.18 04:20:48 - 1592454048.172 - 05:20:47 - 1592457647.266 - 1.12364-1.12362 - 106.801-106.796 - 0.94937-0.94927 - 1.25323-1.25312 - 1.06546-1.06529 - 1725.88-1725.58 758. 2020.06.18 04:20:48 - 1592454048.219 - 05:20:47 - 1592457647.219 - 1.12366-1.12365 - 106.801-106.796 - 0.94936-0.94927 - 1.25324-1.25313 - 1.06546-1.06529 - 1725.88-1725.58 759. 2020.06.18 04:20:49 - 1592454049.672 - 05:20:48 - 1592457648.672 - 1.12365-1.12364 - 106.801-106.796 - 0.94938-0.94927 - 1.25323-1.25312 - 1.06546-1.06529 - 1725.88-1725.58 760. 2020.06.18 04:20:50 - 1592454050.16 - 05:20:49 - 1592457649.266 - 1.12366-1.12364 - 106.801-106.796 - 0.94938-0.94927 - 1.25323-1.25312 - 1.06546-1.06529 - 1725.88-1725.58 761. 2020.06.18 04:20:50 - 1592454050.250 - 05:20:49 - 1592457649.500 - 1.12365-1.12364 - 106.801-106.796 - 0.94938-0.94928 - 1.25323-1.25312 - 1.06546-1.06529 - 1725.88-1725.58 762. 2020.06.18 04:20:51 - 1592454051.141 - 05:20:50 - 1592457650.375 - 1.12365-1.12363 - 106.801-106.796 - 0.94938-0.94928 - 1.25323-1.25312 - 1.06546-1.06529 - 1725.88-1725.58 763. 2020.06.18 04:20:52 - 1592454052.281 - 05:20:51 - 1592457651.515 - 1.12364-1.12361 - 106.801-106.796 - 0.94939-0.94928 - 1.25319-1.25309 - 1.06542-1.06527 - 1725.88-1725.58 764. 2020.06.18 04:20:52 - 1592454052.563 - 05:20:51 - 1592457651.797 - 1.12364-1.12361 - 106.801-106.796 - 0.94939-0.94928 - 1.25319-1.25309 - 1.06542-1.06526 - 1725.88-1725.58 765. 2020.06.18 04:20:53 - 1592454053.391 - 05:20:52 - 1592457652.500 - 1.12364-1.12362 - 106.801-106.796 - 0.94939-0.94928 - 1.25319-1.25309 - 1.06541-1.06523 - 1725.88-1725.58 766. 2020.06.18 04:20:55 - 1592454055.172 - 05:20:54 - 1592457654.281 - 1.12369-1.12367 - 106.800-106.796 - 0.94936-0.94928 - 1.25328-1.25316 - 1.06539-1.06522 - 1725.88-1725.58 767. 2020.06.18 04:20:58 - 1592454058.734 - 05:20:57 - 1592457657.937 - 1.12369-1.12368 - 106.800-106.796 - 0.94936-0.94928 - 1.25328-1.25316 - 1.06539-1.06522 - 1725.88-1725.58 768. 2020.06.18 04:20:59 - 1592454059.0 - 05:20:58 - 1592457658.0 - 1.12370-1.12367 - 106.800-106.796 - 0.94936-0.94928 - 1.25329-1.25318 - 1.06539-1.06522 - 1725.88-1725.58 769. 2020.06.18 04:21:01 - 1592454061.250 - 05:21:00 - 1592457660.375 - 1.12370-1.12367 - 106.800-106.795 - 0.94936-0.94928 - 1.25332-1.25322 - 1.06540-1.06523 - 1725.88-1725.58 770. 2020.06.18 04:21:01 - 1592454061.500 - 05:21:00 - 1592457660.625 - 1.12370-1.12367 - 106.801-106.796 - 0.94936-0.94928 - 1.25332-1.25322 - 1.06540-1.06523 - 1725.88-1725.58 771. 2020.06.18 04:21:02 - 1592454062.750 - 05:21:01 - 1592457661.953 - 1.12370-1.12368 - 106.802-106.796 - 0.94936-0.94928 - 1.25332-1.25322 - 1.06542-1.06525 - 1725.88-1725.58 772. 2020.06.18 04:21:03 - 1592454063.47 - 05:21:02 - 1592457662.47 - 1.12370-1.12367 - 106.802-106.796 - 0.94936-0.94928 - 1.25332-1.25322 - 1.06542-1.06525 - 1725.88-1725.58 773. 2020.06.18 04:21:03 - 1592454063.922 - 05:21:03 - 1592457663.922 - 1.12370-1.12369 - 106.802-106.798 - 0.94936-0.94928 - 1.25333-1.25322 - 1.06542-1.06525 - 1725.88-1725.58 774. 2020.06.18 04:21:04 - 1592454064.188 - 05:21:03 - 1592457663.188 - 1.12371-1.12370 - 106.802-106.798 - 0.94936-0.94928 - 1.25333-1.25323 - 1.06542-1.06525 - 1725.88-1725.58 775. 2020.06.18 04:21:05 - 1592454065.312 - 05:21:04 - 1592457664.312 - 1.12371-1.12369 - 106.802-106.798 - 0.94936-0.94928 - 1.25331-1.25320 - 1.06539-1.06522 - 1725.88-1725.58 776. 2020.06.18 04:21:09 - 1592454069.719 - 05:21:09 - 1592457669.875 - 1.12373-1.12371 - 106.802-106.798 - 0.94937-0.94928 - 1.25333-1.25323 - 1.06542-1.06526 - 1725.90-1725.59 777. 2020.06.18 04:21:09 - 1592454069.969 - 05:21:09 - 1592457669.125 - 1.12373-1.12371 - 106.802-106.798 - 0.94937-0.94928 - 1.25333-1.25323 - 1.06542-1.06526 - 1725.90-1725.59 778. 2020.06.18 04:21:10 - 1592454070.859 - 05:21:10 - 1592457670.281 - 1.12372-1.12370 - 106.802-106.798 - 0.94937-0.94928 - 1.25334-1.25323 - 1.06542-1.06525 - 1725.90-1725.59 779. 2020.06.18 04:21:11 - 1592454071.62 - 05:21:10 - 1592457670.562 - 1.12372-1.12371 - 106.802-106.798 - 0.94937-0.94928 - 1.25334-1.25323 - 1.06542-1.06526 - 1725.90-1725.59 780. 2020.06.18 04:21:11 - 1592454071.312 - 05:21:10 - 1592457670.812 - 1.12373-1.12370 - 106.802-106.798 - 0.94937-0.94928 - 1.25331-1.25322 - 1.06542-1.06526 - 1725.90-1725.59 781. 2020.06.18 04:21:12 - 1592454072.828 - 05:21:11 - 1592457671.328 - 1.12373-1.12370 - 106.802-106.798 - 0.94937-0.94928 - 1.25330-1.25318 - 1.06542-1.06526 - 1725.90-1725.59 782. 2020.06.18 04:21:12 - 1592454072.62 - 05:21:11 - 1592457671.562 - 1.12373-1.12370 - 106.802-106.797 - 0.94937-0.94928 - 1.25330-1.25319 - 1.06542-1.06526 - 1725.90-1725.59 783. 2020.06.18 04:21:12 - 1592454072.156 - 05:21:11 - 1592457671.156 - 1.12372-1.12370 - 106.803-106.801 - 0.94937-0.94928 - 1.25329-1.25318 - 1.06542-1.06525 - 1725.90-1725.59 784. 2020.06.18 04:21:12 - 1592454072.343 - 05:21:12 - 1592457672.343 - 1.12373-1.12370 - 106.806-106.802 - 0.94937-0.94928 - 1.25329-1.25318 - 1.06542-1.06525 - 1725.90-1725.59 785. 2020.06.18 04:21:13 - 1592454073.172 - 05:21:12 - 1592457672.172 - 1.12372-1.12370 - 106.806-106.802 - 0.94937-0.94928 - 1.25329-1.25318 - 1.06542-1.06525 - 1725.90-1725.60 786. 2020.06.18 04:21:13 - 1592454073.906 - 05:21:13 - 1592457673.93 - 1.12373-1.12370 - 106.806-106.802 - 0.94937-0.94928 - 1.25329-1.25319 - 1.06542-1.06525 - 1725.89-1725.59 787. 2020.06.18 04:21:15 - 1592454075.968 - 05:21:14 - 1592457674.218 - 1.12373-1.12371 - 106.807-106.802 - 0.94937-0.94928 - 1.25329-1.25320 - 1.06547-1.06529 - 1725.89-1725.59 788. 2020.06.18 04:21:15 - 1592454075.203 - 05:21:14 - 1592457674.453 - 1.12373-1.12371 - 106.807-106.802 - 0.94937-0.94928 - 1.25330-1.25320 - 1.06547-1.06529 - 1725.89-1725.59 789. 2020.06.18 04:21:15 - 1592454075.437 - 05:21:14 - 1592457674.687 - 1.12373-1.12371 - 106.807-106.802 - 0.94937-0.94928 - 1.25330-1.25320 - 1.06547-1.06529 - 1725.89-1725.59 790. 2020.06.18 04:21:18 - 1592454078.47 - 05:21:17 - 1592457677.234 - 1.12372-1.12371 - 106.807-106.802 - 0.94938-0.94928 - 1.25330-1.25319 - 1.06547-1.06527 - 1725.89-1725.59 791. 2020.06.18 04:21:22 - 1592454082.390 - 05:21:21 - 1592457681.390 - 1.12373-1.12372 - 106.806-106.801 - 0.94938-0.94928 - 1.25336-1.25328 - 1.06545-1.06527 - 1725.91-1725.64 792. 2020.06.18 04:21:22 - 1592454082.765 - 05:21:22 - 1592457682.765 - 1.12373-1.12372 - 106.806-106.801 - 0.94938-0.94928 - 1.25336-1.25326 - 1.06545-1.06527 - 1725.91-1725.64 793. 2020.06.18 04:21:22 - 1592454082.937 - 05:21:22 - 1592457682.937 - 1.12373-1.12372 - 106.806-106.801 - 0.94938-0.94928 - 1.25335-1.25325 - 1.06545-1.06527 - 1725.91-1725.64 794. 2020.06.18 04:21:23 - 1592454083.156 - 05:21:22 - 1592457682.156 - 1.12373-1.12372 - 106.806-106.801 - 0.94938-0.94928 - 1.25335-1.25325 - 1.06545-1.06527 - 1725.91-1725.64 795. 2020.06.18 04:21:25 - 1592454085.0 - 05:21:24 - 1592457684.94 - 1.12375-1.12374 - 106.806-106.801 - 0.94937-0.94928 - 1.25335-1.25327 - 1.06549-1.06530 - 1725.99-1725.75 796. 2020.06.18 04:21:25 - 1592454085.532 - 05:21:25 - 1592457685.32 - 1.12374-1.12373 - 106.806-106.801 - 0.94937-0.94928 - 1.25335-1.25327 - 1.06549-1.06530 - 1726.06-1725.77 797. 2020.06.18 04:21:27 - 1592454087.125 - 05:21:26 - 1592457686.343 - 1.12375-1.12374 - 106.806-106.801 - 0.94937-0.94928 - 1.25335-1.25327 - 1.06549-1.06530 - 1726.06-1725.78 798. 2020.06.18 04:21:27 - 1592454087.829 - 05:21:27 - 1592457687.0 - 1.12374-1.12373 - 106.806-106.801 - 0.94937-0.94928 - 1.25335-1.25327 - 1.06547-1.06530 - 1726.06-1725.78 799. 2020.06.18 04:21:30 - 1592454090.860 - 05:21:30 - 1592457690.16 - 1.12370-1.12368 - 106.807-106.802 - 0.94939-0.94928 - 1.25330-1.25319 - 1.06544-1.06527 - 1726.10-1725.84 800. 2020.06.18 04:21:31 - 1592454091.813 - 05:21:31 - 1592457691.969 - 1.12370-1.12369 - 106.806-106.801 - 0.94939-0.94928 - 1.25334-1.25324 - 1.06544-1.06527 - 1726.14-1725.89 801. 2020.06.18 04:21:32 - 1592454092.0 - 05:21:31 - 1592457691.156 - 1.12370-1.12369 - 106.806-106.801 - 0.94939-0.94928 - 1.25333-1.25323 - 1.06544-1.06527 - 1726.14-1725.89 802. 2020.06.18 04:21:32 - 1592454092.141 - 05:21:31 - 1592457691.297 - 1.12370-1.12369 - 106.806-106.801 - 0.94939-0.94928 - 1.25333-1.25322 - 1.06544-1.06527 - 1726.14-1725.89 803. 2020.06.18 04:21:34 - 1592454094.31 - 05:21:33 - 1592457693.219 - 1.12370-1.12368 - 106.806-106.801 - 0.94939-0.94928 - 1.25332-1.25322 - 1.06544-1.06527 - 1726.17-1725.91 804. 2020.06.18 04:21:35 - 1592454095.375 - 05:21:34 - 1592457694.406 - 1.12370-1.12369 - 106.807-106.801 - 0.94939-0.94928 - 1.25331-1.25322 - 1.06544-1.06527 - 1726.11-1725.86 805. 2020.06.18 04:21:36 - 1592454096.422 - 05:21:35 - 1592457695.625 - 1.12369-1.12368 - 106.807-106.801 - 0.94939-0.94928 - 1.25331-1.25321 - 1.06544-1.06527 - 1726.11-1725.86 806. 2020.06.18 04:21:36 - 1592454096.688 - 05:21:35 - 1592457695.891 - 1.12368-1.12367 - 106.807-106.801 - 0.94939-0.94928 - 1.25328-1.25318 - 1.06544-1.06527 - 1726.11-1725.86 807. 2020.06.18 04:21:38 - 1592454098.172 - 05:21:37 - 1592457697.172 - 1.12367-1.12366 - 106.807-106.801 - 0.94940-0.94928 - 1.25329-1.25318 - 1.06544-1.06525 - 1726.11-1725.86 808. 2020.06.18 04:21:39 - 1592454099.297 - 05:21:38 - 1592457698.563 - 1.12369-1.12368 - 106.806-106.801 - 0.94939-0.94928 - 1.25330-1.25320 - 1.06544-1.06525 - 1726.05-1725.82 809. 2020.06.18 04:21:41 - 1592454101.15 - 05:21:40 - 1592457700.109 - 1.12371-1.12370 - 106.806-106.801 - 0.94936-0.94928 - 1.25331-1.25321 - 1.06544-1.06526 - 1726.05-1725.80 810. 2020.06.18 04:21:41 - 1592454101.437 - 05:21:40 - 1592457700.531 - 1.12371-1.12370 - 106.806-106.801 - 0.94936-0.94928 - 1.25331-1.25321 - 1.06544-1.06526 - 1726.06-1725.80 811. 2020.06.18 04:21:42 - 1592454102.656 - 05:21:41 - 1592457701.812 - 1.12372-1.12371 - 106.806-106.801 - 0.94936-0.94928 - 1.25331-1.25321 - 1.06544-1.06526 - 1726.05-1725.79 812. 2020.06.18 04:21:46 - 1592454106.531 - 05:21:45 - 1592457705.781 - 1.12372-1.12371 - 106.807-106.801 - 0.94936-0.94928 - 1.25334-1.25325 - 1.06549-1.06530 - 1726.05-1725.79 813. 2020.06.18 04:21:47 - 1592454107.31 - 05:21:46 - 1592457706.281 - 1.12372-1.12371 - 106.807-106.801 - 0.94936-0.94928 - 1.25333-1.25323 - 1.06549-1.06530 - 1726.05-1725.79 814. 2020.06.18 04:21:48 - 1592454108.250 - 05:21:47 - 1592457707.390 - 1.12371-1.12370 - 106.807-106.801 - 0.94937-0.94928 - 1.25332-1.25322 - 1.06549-1.06530 - 1726.05-1725.79 815. 2020.06.18 04:21:50 - 1592454110.360 - 05:21:49 - 1592457709.500 - 1.12368-1.12367 - 106.812-106.806 - 0.94938-0.94928 - 1.25330-1.25320 - 1.06545-1.06527 - 1726.08-1725.80 816. 2020.06.18 04:21:50 - 1592454110.500 - 05:21:49 - 1592457709.640 - 1.12368-1.12367 - 106.812-106.806 - 0.94938-0.94928 - 1.25330-1.25320 - 1.06545-1.06527 - 1726.08-1725.80 817. 2020.06.18 04:21:51 - 1592454111.109 - 05:21:50 - 1592457710.344 - 1.12369-1.12368 - 106.811-106.806 - 0.94938-0.94928 - 1.25330-1.25321 - 1.06545-1.06527 - 1726.08-1725.80 818. 2020.06.18 04:21:52 - 1592454112.125 - 05:21:51 - 1592457711.375 - 1.12370-1.12369 - 106.812-106.806 - 0.94938-0.94928 - 1.25335-1.25326 - 1.06545-1.06527 - 1726.08-1725.80 819. 2020.06.18 04:21:52 - 1592454112.531 - 05:21:51 - 1592457711.781 - 1.12373-1.12372 - 106.812-106.806 - 0.94936-0.94928 - 1.25335-1.25326 - 1.06547-1.06526 - 1726.08-1725.80 820. 2020.06.18 04:21:53 - 1592454113.31 - 05:21:52 - 1592457712.156 - 1.12371-1.12370 - 106.812-106.806 - 0.94936-0.94928 - 1.25335-1.25325 - 1.06547-1.06526 - 1726.08-1725.80 821. 2020.06.18 04:21:54 - 1592454114.641 - 05:21:53 - 1592457713.875 - 1.12373-1.12372 - 106.813-106.806 - 0.94936-0.94928 - 1.25335-1.25325 - 1.06545-1.06526 - 1726.08-1725.80 822. 2020.06.18 04:21:55 - 1592454115.0 - 05:21:54 - 1592457714.0 - 1.12373-1.12372 - 106.813-106.806 - 0.94936-0.94928 - 1.25335-1.25325 - 1.06545-1.06526 - 1726.08-1725.80 823. 2020.06.18 04:21:55 - 1592454115.266 - 05:21:54 - 1592457714.266 - 1.12375-1.12374 - 106.813-106.806 - 0.94935-0.94927 - 1.25341-1.25332 - 1.06547-1.06528 - 1726.08-1725.80 824. 2020.06.18 04:21:56 - 1592454116.78 - 05:21:55 - 1592457715.78 - 1.12379-1.12377 - 106.813-106.806 - 0.94934-0.94923 - 1.25342-1.25333 - 1.06550-1.06529 - 1726.08-1725.80 825. 2020.06.18 04:21:56 - 1592454116.406 - 05:21:55 - 1592457715.406 - 1.12379-1.12378 - 106.813-106.806 - 0.94934-0.94923 - 1.25342-1.25333 - 1.06550-1.06529 - 1726.08-1725.80 826. 2020.06.18 04:21:56 - 1592454116.563 - 05:21:55 - 1592457715.563 - 1.12379-1.12378 - 106.813-106.806 - 0.94934-0.94923 - 1.25342-1.25332 - 1.06550-1.06529 - 1726.08-1725.80 827. 2020.06.18 04:21:57 - 1592454117.109 - 05:21:56 - 1592457716.312 - 1.12379-1.12377 - 106.813-106.806 - 0.94934-0.94923 - 1.25342-1.25332 - 1.06550-1.06529 - 1726.08-1725.80 828. 2020.06.18 04:21:58 - 1592454118.422 - 05:21:57 - 1592457717.500 - 1.12377-1.12376 - 106.813-106.806 - 0.94934-0.94923 - 1.25342-1.25332 - 1.06549-1.06530 - 1726.08-1725.80 829. 2020.06.18 04:21:59 - 1592454119.0 - 05:21:58 - 1592457718.78 - 1.12377-1.12376 - 106.812-106.806 - 0.94933-0.94923 - 1.25342-1.25332 - 1.06549-1.06530 - 1726.08-1725.80 830. 2020.06.18 04:22:00 - 1592454120.187 - 05:21:59 - 1592457719.265 - 1.12377-1.12376 - 106.813-106.806 - 0.94934-0.94923 - 1.25340-1.25332 - 1.06549-1.06528 - 1726.08-1725.80 831. 2020.06.18 04:22:02 - 1592454122.594 - 05:22:01 - 1592457721.594 - 1.12374-1.12373 - 106.813-106.806 - 0.94935-0.94923 - 1.25336-1.25329 - 1.06547-1.06529 - 1726.07-1725.80 832. 2020.06.18 04:22:02 - 1592454122.907 - 05:22:01 - 1592457721.907 - 1.12373-1.12372 - 106.813-106.806 - 0.94935-0.94923 - 1.25336-1.25329 - 1.06549-1.06531 - 1726.07-1725.80 833. 2020.06.18 04:22:02 - 1592454122.94 - 05:22:01 - 1592457721.94 - 1.12373-1.12372 - 106.813-106.806 - 0.94935-0.94924 - 1.25336-1.25328 - 1.06551-1.06531 - 1726.07-1725.80 834. 2020.06.18 04:22:05 - 1592454125.469 - 05:22:04 - 1592457724.688 - 1.12373-1.12372 - 106.812-106.806 - 0.94934-0.94924 - 1.25335-1.25327 - 1.06548-1.06529 - 1726.07-1725.80 835. 2020.06.18 04:22:05 - 1592454125.890 - 05:22:05 - 1592457725.109 - 1.12373-1.12372 - 106.812-106.806 - 0.94934-0.94924 - 1.25335-1.25327 - 1.06548-1.06529 - 1726.07-1725.80 836. 2020.06.18 04:22:07 - 1592454127.922 - 05:22:06 - 1592457726.922 - 1.12373-1.12371 - 106.812-106.806 - 0.94935-0.94924 - 1.25335-1.25328 - 1.06548-1.06529 - 1726.03-1725.78 837. 2020.06.18 04:22:08 - 1592454128.813 - 05:22:07 - 1592457727.125 - 1.12373-1.12372 - 106.812-106.806 - 0.94935-0.94925 - 1.25338-1.25330 - 1.06548-1.06529 - 1726.03-1725.78 838. 2020.06.18 04:22:09 - 1592454129.578 - 05:22:09 - 1592457729.156 - 1.12372-1.12370 - 106.813-106.807 - 0.94935-0.94924 - 1.25335-1.25327 - 1.06548-1.06529 - 1726.03-1725.78 839. 2020.06.18 04:22:10 - 1592454130.812 - 05:22:09 - 1592457729.390 - 1.12372-1.12371 - 106.813-106.807 - 0.94935-0.94924 - 1.25336-1.25327 - 1.06548-1.06529 - 1726.03-1725.78 840. 2020.06.18 04:22:10 - 1592454130.62 - 05:22:09 - 1592457729.640 - 1.12372-1.12370 - 106.813-106.807 - 0.94935-0.94924 - 1.25337-1.25328 - 1.06549-1.06529 - 1726.03-1725.78 841. 2020.06.18 04:22:11 - 1592454131.875 - 05:22:10 - 1592457730.453 - 1.12373-1.12372 - 106.813-106.808 - 0.94935-0.94924 - 1.25341-1.25332 - 1.06551-1.06532 - 1726.00-1725.75 842. 2020.06.18 04:22:11 - 1592454131.94 - 05:22:10 - 1592457730.672 - 1.12373-1.12372 - 106.813-106.808 - 0.94935-0.94924 - 1.25341-1.25331 - 1.06551-1.06532 - 1726.00-1725.75 843. 2020.06.18 04:22:12 - 1592454132.687 - 05:22:11 - 1592457731.265 - 1.12373-1.12372 - 106.813-106.808 - 0.94935-0.94924 - 1.25340-1.25331 - 1.06550-1.06532 - 1726.01-1725.76 844. 2020.06.18 04:22:13 - 1592454133.532 - 05:22:12 - 1592457732.719 - 1.12372-1.12371 - 106.813-106.807 - 0.94935-0.94924 - 1.25340-1.25331 - 1.06550-1.06531 - 1726.01-1725.76 845. 2020.06.18 04:22:14 - 1592454134.235 - 05:22:13 - 1592457733.407 - 1.12373-1.12372 - 106.813-106.807 - 0.94935-0.94924 - 1.25340-1.25331 - 1.06550-1.06531 - 1726.01-1725.76 846. 2020.06.18 04:22:14 - 1592454134.547 - 05:22:13 - 1592457733.719 - 1.12372-1.12371 - 106.813-106.808 - 0.94935-0.94924 - 1.25340-1.25331 - 1.06550-1.06531 - 1726.01-1725.76 847. 2020.06.18 04:22:20 - 1592454140.93 - 05:22:19 - 1592457739.250 - 1.12368-1.12366 - 106.812-106.807 - 0.94939-0.94928 - 1.25329-1.25320 - 1.06547-1.06530 - 1726.05-1725.82 848. 2020.06.18 04:22:20 - 1592454140.328 - 05:22:19 - 1592457739.485 - 1.12368-1.12367 - 106.813-106.807 - 0.94939-0.94928 - 1.25331-1.25321 - 1.06547-1.06530 - 1726.05-1725.82 849. 2020.06.18 04:22:20 - 1592454140.531 - 05:22:19 - 1592457739.688 - 1.12368-1.12366 - 106.812-106.807 - 0.94939-0.94928 - 1.25331-1.25321 - 1.06547-1.06530 - 1726.05-1725.82 850. 2020.06.18 04:22:20 - 1592454140.750 - 05:22:19 - 1592457739.907 - 1.12368-1.12367 - 106.812-106.807 - 0.94939-0.94928 - 1.25331-1.25320 - 1.06547-1.06530 - 1726.05-1725.82 851. 2020.06.18 04:22:21 - 1592454141.968 - 05:22:20 - 1592457740.125 - 1.12368-1.12367 - 106.813-106.807 - 0.94939-0.94928 - 1.25331-1.25321 - 1.06547-1.06530 - 1726.05-1725.82 852. 2020.06.18 04:22:21 - 1592454141.125 - 05:22:20 - 1592457740.282 - 1.12368-1.12367 - 106.813-106.807 - 0.94939-0.94928 - 1.25331-1.25321 - 1.06547-1.06530 - 1726.05-1725.82 853. 2020.06.18 04:22:22 - 1592454142.78 - 05:22:21 - 1592457741.203 - 1.12368-1.12366 - 106.813-106.807 - 0.94939-0.94928 - 1.25331-1.25321 - 1.06547-1.06530 - 1726.03-1725.78 854. 2020.06.18 04:22:22 - 1592454142.360 - 05:22:21 - 1592457741.485 - 1.12368-1.12367 - 106.813-106.807 - 0.94939-0.94928 - 1.25331-1.25321 - 1.06548-1.06531 - 1726.04-1725.80 855. 2020.06.18 04:22:22 - 1592454142.610 - 05:22:21 - 1592457741.735 - 1.12368-1.12366 - 106.813-106.807 - 0.94939-0.94928 - 1.25331-1.25321 - 1.06548-1.06531 - 1726.05-1725.80 856. 2020.06.18 04:22:24 - 1592454144.516 - 05:22:23 - 1592457743.672 - 1.12372-1.12370 - 106.813-106.807 - 0.94937-0.94928 - 1.25338-1.25329 - 1.06551-1.06533 - 1726.06-1725.82 857. 2020.06.18 04:22:24 - 1592454144.641 - 05:22:23 - 1592457743.797 - 1.12372-1.12370 - 106.813-106.807 - 0.94937-0.94928 - 1.25338-1.25329 - 1.06551-1.06533 - 1726.07-1725.82 858. 2020.06.18 04:22:27 - 1592454147.31 - 05:22:26 - 1592457746.140 - 1.12372-1.12370 - 106.812-106.807 - 0.94937-0.94928 - 1.25337-1.25327 - 1.06552-1.06533 - 1726.07-1725.83 859. 2020.06.18 04:22:28 - 1592454148.828 - 05:22:27 - 1592457747.828 - 1.12372-1.12371 - 106.812-106.807 - 0.94936-0.94928 - 1.25336-1.25327 - 1.06552-1.06533 - 1726.07-1725.83 860. 2020.06.18 04:22:29 - 1592454149.906 - 05:22:28 - 1592457748.906 - 1.12374-1.12373 - 106.812-106.807 - 0.94936-0.94928 - 1.25337-1.25329 - 1.06553-1.06534 - 1726.07-1725.83 861. 2020.06.18 04:22:29 - 1592454149.93 - 05:22:28 - 1592457748.93 - 1.12374-1.12373 - 106.812-106.807 - 0.94936-0.94928 - 1.25338-1.25329 - 1.06553-1.06534 - 1726.07-1725.83 862. 2020.06.18 04:22:29 - 1592454149.0 - 05:22:28 - 1592457748.0 - 1.12373-1.12372 - 106.812-106.807 - 0.94936-0.94928 - 1.25337-1.25328 - 1.06553-1.06534 - 1726.07-1725.83 863. 2020.06.18 04:22:29 - 1592454149.188 - 05:22:28 - 1592457748.188 - 1.12373-1.12372 - 106.813-106.807 - 0.94936-0.94928 - 1.25337-1.25328 - 1.06553-1.06534 - 1726.07-1725.83 864. 2020.06.18 04:22:30 - 1592454150.15 - 05:22:29 - 1592457749.15 - 1.12374-1.12372 - 106.813-106.807 - 0.94936-0.94928 - 1.25337-1.25328 - 1.06553-1.06534 - 1726.07-1725.83 865. 2020.06.18 04:22:32 - 1592454152.391 - 05:22:31 - 1592457751.578 - 1.12368-1.12367 - 106.813-106.807 - 0.94937-0.94928 - 1.25333-1.25322 - 1.06552-1.06535 - 1726.05-1725.81 866. 2020.06.18 04:22:34 - 1592454154.157 - 05:22:33 - 1592457753.344 - 1.12369-1.12368 - 106.817-106.813 - 0.94936-0.94928 - 1.25338-1.25329 - 1.06551-1.06533 - 1726.06-1725.82 867. 2020.06.18 04:22:34 - 1592454154.672 - 05:22:33 - 1592457753.859 - 1.12369-1.12368 - 106.818-106.813 - 0.94936-0.94928 - 1.25339-1.25329 - 1.06551-1.06533 - 1726.06-1725.82 868. 2020.06.18 04:22:35 - 1592454155.297 - 05:22:34 - 1592457754.484 - 1.12369-1.12368 - 106.817-106.813 - 0.94937-0.94928 - 1.25339-1.25329 - 1.06550-1.06532 - 1726.05-1725.82 869. 2020.06.18 04:22:36 - 1592454156.641 - 05:22:35 - 1592457755.453 - 1.12369-1.12368 - 106.814-106.810 - 0.94937-0.94928 - 1.25339-1.25329 - 1.06550-1.06532 - 1726.07-1725.83 870. 2020.06.18 04:22:36 - 1592454156.0 - 05:22:35 - 1592457755.812 - 1.12369-1.12368 - 106.813-106.809 - 0.94937-0.94928 - 1.25339-1.25329 - 1.06550-1.06532 - 1726.07-1725.83 871. 2020.06.18 04:22:37 - 1592454157.406 - 05:22:36 - 1592457756.234 - 1.12369-1.12368 - 106.813-106.808 - 0.94937-0.94928 - 1.25339-1.25329 - 1.06551-1.06533 - 1726.07-1725.83 872. 2020.06.18 04:22:37 - 1592454157.578 - 05:22:36 - 1592457756.406 - 1.12369-1.12368 - 106.813-106.808 - 0.94937-0.94928 - 1.25339-1.25329 - 1.06551-1.06533 - 1726.09-1725.84 873. 2020.06.18 04:22:39 - 1592454159.672 - 05:22:38 - 1592457758.719 - 1.12370-1.12369 - 106.812-106.808 - 0.94937-0.94928 - 1.25340-1.25334 - 1.06551-1.06533 - 1726.09-1725.84 874. 2020.06.18 04:22:39 - 1592454159.922 - 05:22:39 - 1592457759.32 - 1.12369-1.12368 - 106.812-106.808 - 0.94937-0.94928 - 1.25340-1.25334 - 1.06551-1.06533 - 1726.09-1725.84 875. 2020.06.18 04:22:41 - 1592454161.15 - 05:22:40 - 1592457760.422 - 1.12368-1.12366 - 106.812-106.808 - 0.94938-0.94928 - 1.25342-1.25333 - 1.06551-1.06533 - 1726.09-1725.84 876. 2020.06.18 04:22:41 - 1592454161.375 - 05:22:40 - 1592457760.782 - 1.12368-1.12366 - 106.812-106.807 - 0.94938-0.94928 - 1.25342-1.25333 - 1.06552-1.06534 - 1726.09-1725.84 877. 2020.06.18 04:22:44 - 1592454164.953 - 05:22:43 - 1592457763.219 - 1.12368-1.12367 - 106.812-106.807 - 0.94938-0.94928 - 1.25342-1.25335 - 1.06552-1.06535 - 1726.09-1725.84 878. 2020.06.18 04:22:46 - 1592454166.344 - 05:22:45 - 1592457765.610 - 1.12369-1.12368 - 106.811-106.807 - 0.94936-0.94928 - 1.25350-1.25343 - 1.06551-1.06533 - 1726.09-1725.84 879. 2020.06.18 04:22:46 - 1592454166.516 - 05:22:45 - 1592457765.782 - 1.12369-1.12368 - 106.811-106.807 - 0.94936-0.94928 - 1.25350-1.25343 - 1.06551-1.06533 - 1726.09-1725.84 880. 2020.06.18 04:22:48 - 1592454168.688 - 05:22:47 - 1592457767.938 - 1.12369-1.12368 - 106.811-106.806 - 0.94938-0.94928 - 1.25351-1.25342 - 1.06551-1.06533 - 1726.05-1725.82 881. 2020.06.18 04:22:50 - 1592454170.250 - 05:22:49 - 1592457769.500 - 1.12371-1.12369 - 106.813-106.807 - 0.94938-0.94927 - 1.25352-1.25343 - 1.06552-1.06534 - 1726.05-1725.82 882. 2020.06.18 04:22:51 - 1592454171.453 - 05:22:50 - 1592457770.703 - 1.12369-1.12368 - 106.813-106.807 - 0.94938-0.94927 - 1.25350-1.25341 - 1.06553-1.06534 - 1726.05-1725.82 883. 2020.06.18 04:22:52 - 1592454172.63 - 05:22:51 - 1592457771.313 - 1.12369-1.12368 - 106.813-106.806 - 0.94938-0.94927 - 1.25350-1.25341 - 1.06553-1.06534 - 1726.05-1725.82 884. 2020.06.18 04:22:52 - 1592454172.219 - 05:22:51 - 1592457771.469 - 1.12369-1.12368 - 106.813-106.806 - 0.94938-0.94927 - 1.25350-1.25341 - 1.06553-1.06534 - 1726.05-1725.82 885. 2020.06.18 04:22:52 - 1592454172.344 - 05:22:51 - 1592457771.594 - 1.12369-1.12368 - 106.813-106.806 - 0.94939-0.94927 - 1.25350-1.25341 - 1.06553-1.06534 - 1726.05-1725.82 886. 2020.06.18 04:22:52 - 1592454172.563 - 05:22:51 - 1592457771.813 - 1.12369-1.12368 - 106.813-106.808 - 0.94939-0.94927 - 1.25352-1.25341 - 1.06553-1.06534 - 1726.05-1725.82 887. 2020.06.18 04:22:53 - 1592454173.375 - 05:22:52 - 1592457772.375 - 1.12370-1.12369 - 106.813-106.808 - 0.94939-0.94927 - 1.25351-1.25341 - 1.06551-1.06532 - 1726.05-1725.82 888. 2020.06.18 04:22:54 - 1592454174.0 - 05:22:53 - 1592457773.0 - 1.12368-1.12367 - 106.814-106.809 - 0.94939-0.94927 - 1.25352-1.25341 - 1.06551-1.06532 - 1726.05-1725.82 889. 2020.06.18 04:22:54 - 1592454174.203 - 05:22:53 - 1592457773.203 - 1.12368-1.12367 - 106.815-106.810 - 0.94939-0.94927 - 1.25351-1.25341 - 1.06551-1.06532 - 1726.05-1725.82 890. 2020.06.18 04:22:55 - 1592454175.16 - 05:22:54 - 1592457774.16 - 1.12369-1.12368 - 106.816-106.810 - 0.94939-0.94927 - 1.25351-1.25343 - 1.06549-1.06532 - 1726.05-1725.82 891. 2020.06.18 04:22:55 - 1592454175.188 - 05:22:54 - 1592457774.188 - 1.12368-1.12367 - 106.817-106.812 - 0.94939-0.94928 - 1.25350-1.25343 - 1.06549-1.06532 - 1726.05-1725.82 892. 2020.06.18 04:22:55 - 1592454175.532 - 05:22:55 - 1592457775.532 - 1.12369-1.12368 - 106.817-106.811 - 0.94939-0.94928 - 1.25351-1.25343 - 1.06549-1.06532 - 1726.05-1725.82 893. 2020.06.18 04:22:56 - 1592454176.359 - 05:22:55 - 1592457775.359 - 1.12368-1.12367 - 106.817-106.811 - 0.94939-0.94928 - 1.25352-1.25343 - 1.06549-1.06532 - 1726.05-1725.82 894. 2020.06.18 04:22:57 - 1592454177.703 - 05:22:56 - 1592457776.703 - 1.12368-1.12366 - 106.816-106.810 - 0.94939-0.94928 - 1.25347-1.25339 - 1.06544-1.06525 - 1726.05-1725.82 895. 2020.06.18 04:22:58 - 1592454178.594 - 05:22:58 - 1592457778.47 - 1.12368-1.12367 - 106.816-106.809 - 0.94939-0.94928 - 1.25348-1.25339 - 1.06541-1.06524 - 1726.06-1725.82 896. 2020.06.18 04:22:59 - 1592454179.0 - 05:22:58 - 1592457778.781 - 1.12368-1.12367 - 106.816-106.809 - 0.94939-0.94928 - 1.25346-1.25339 - 1.06541-1.06524 - 1726.06-1725.82 897. 2020.06.18 04:23:01 - 1592454181.172 - 05:23:00 - 1592457780.953 - 1.12369-1.12368 - 106.816-106.811 - 0.94938-0.94928 - 1.25346-1.25339 - 1.06540-1.06523 - 1725.97-1725.69 898. 2020.06.18 04:23:03 - 1592454183.156 - 05:23:02 - 1592457782.578 - 1.12368-1.12367 - 106.816-106.811 - 0.94938-0.94928 - 1.25346-1.25339 - 1.06540-1.06522 - 1725.97-1725.69 899. 2020.06.18 04:23:05 - 1592454185.718 - 05:23:05 - 1592457785.984 - 1.12369-1.12368 - 106.816-106.811 - 0.94938-0.94928 - 1.25348-1.25338 - 1.06538-1.06520 - 1725.96-1725.67 900. 2020.06.18 04:23:06 - 1592454186.391 - 05:23:05 - 1592457785.391 - 1.12368-1.12367 - 106.816-106.811 - 0.94938-0.94928 - 1.25346-1.25338 - 1.06538-1.06520 - 1725.98-1725.69 901. 2020.06.18 04:23:09 - 1592454189.204 - 05:23:08 - 1592457788.438 - 1.12367-1.12366 - 106.818-106.812 - 0.94939-0.94928 - 1.25343-1.25335 - 1.06537-1.06520 - 1725.96-1725.67 902. 2020.06.18 04:23:13 - 1592454193.78 - 05:23:12 - 1592457792.203 - 1.12363-1.12362 - 106.822-106.816 - 0.94941-0.94931 - 1.25342-1.25334 - 1.06530-1.06515 - 1725.77-1725.44 903. 2020.06.18 04:23:13 - 1592454193.203 - 05:23:12 - 1592457792.328 - 1.12363-1.12362 - 106.822-106.816 - 0.94941-0.94931 - 1.25342-1.25334 - 1.06530-1.06515 - 1725.77-1725.44 * 904. 2020.06.18 04:23:13 - 1592454193.203 - 05:23:12 - 1592457792.328 - 1.12363-1.12362 - 106.822-106.816 - 0.94941-0.94931 - 1.25342-1.25334 - 1.06530-1.06515 - 1725.77-1725.44 * 905. 2020.06.18 04:23:13 - 1592454193.203 - 05:23:12 - 1592457792.328 - 1.12363-1.12362 - 106.822-106.816 - 0.94941-0.94931 - 1.25342-1.25334 - 1.06530-1.06515 - 1725.77-1725.44 * 906. 2020.06.18 04:23:13 - 1592454193.203 - 05:23:12 - 1592457792.328 - 1.12363-1.12362 - 106.822-106.816 - 0.94941-0.94931 - 1.25342-1.25334 - 1.06530-1.06515 - 1725.77-1725.44 * 907. 2020.06.18 04:23:13 - 1592454193.296 - 05:23:12 - 1592457792.421 - 1.12363-1.12362 - 106.822-106.816 - 0.94941-0.94931 - 1.25342-1.25334 - 1.06530-1.06512 - 1725.77-1725.44 * 908. 2020.06.18 04:23:13 - 1592454193.468 - 05:23:12 - 1592457792.593 - 1.12363-1.12362 - 106.822-106.816 - 0.94941-0.94931 - 1.25342-1.25333 - 1.06530-1.06512 - 1725.77-1725.44 909. 2020.06.18 04:23:14 - 1592454194.266 - 05:23:13 - 1592457793.234 - 1.12363-1.12361 - 106.822-106.816 - 0.94941-0.94931 - 1.25342-1.25333 - 1.06530-1.06512 - 1725.77-1725.44 910. 2020.06.18 04:23:15 - 1592454195.797 - 05:23:14 - 1592457794.531 - 1.12358-1.12357 - 106.828-106.823 - 0.94945-0.94935 - 1.25338-1.25332 - 1.06533-1.06516 - 1725.76-1725.42 911. 2020.06.18 04:23:18 - 1592454198.484 - 05:23:17 - 1592457797.218 - 1.12360-1.12359 - 106.827-106.822 - 0.94945-0.94935 - 1.25343-1.25335 - 1.06522-1.06506 - 1725.77-1725.43 912. 2020.06.18 04:23:18 - 1592454198.94 - 05:23:17 - 1592457797.828 - 1.12360-1.12359 - 106.826-106.822 - 0.94945-0.94935 - 1.25343-1.25335 - 1.06526-1.06506 - 1725.77-1725.43 913. 2020.06.18 04:23:18 - 1592454198.250 - 05:23:18 - 1592457798.984 - 1.12360-1.12359 - 106.826-106.822 - 0.94945-0.94935 - 1.25343-1.25335 - 1.06526-1.06506 - 1725.77-1725.43 914. 2020.06.18 04:23:19 - 1592454199.422 - 05:23:18 - 1592457798.156 - 1.12360-1.12359 - 106.826-106.822 - 0.94945-0.94935 - 1.25343-1.25335 - 1.06526-1.06506 - 1725.77-1725.43 915. 2020.06.18 04:23:20 - 1592454200.812 - 05:23:19 - 1592457799.546 - 1.12357-1.12356 - 106.823-106.817 - 0.94945-0.94935 - 1.25341-1.25333 - 1.06524-1.06506 - 1725.78-1725.44 916. 2020.06.18 04:23:20 - 1592454200.78 - 05:23:19 - 1592457799.812 - 1.12357-1.12356 - 106.823-106.817 - 0.94944-0.94935 - 1.25340-1.25333 - 1.06523-1.06506 - 1725.72-1725.40 917. 2020.06.18 04:23:20 - 1592454200.281 - 05:23:20 - 1592457800.15 - 1.12357-1.12356 - 106.823-106.817 - 0.94944-0.94935 - 1.25341-1.25333 - 1.06523-1.06506 - 1725.72-1725.40 918. 2020.06.18 04:23:21 - 1592454201.500 - 05:23:20 - 1592457800.234 - 1.12357-1.12356 - 106.823-106.817 - 0.94944-0.94935 - 1.25341-1.25333 - 1.06523-1.06506 - 1725.72-1725.40 919. 2020.06.18 04:23:21 - 1592454201.734 - 05:23:20 - 1592457800.468 - 1.12357-1.12356 - 106.823-106.817 - 0.94944-0.94935 - 1.25341-1.25333 - 1.06523-1.06506 - 1725.72-1725.40 920. 2020.06.18 04:23:23 - 1592454203.657 - 05:23:22 - 1592457802.782 - 1.12359-1.12357 - 106.821-106.816 - 0.94944-0.94935 - 1.25349-1.25339 - 1.06524-1.06506 - 1725.71-1725.38 921. 2020.06.18 04:23:24 - 1592454204.16 - 05:23:23 - 1592457803.141 - 1.12359-1.12357 - 106.821-106.816 - 0.94944-0.94935 - 1.25349-1.25339 - 1.06524-1.06506 - 1725.71-1725.38 922. 2020.06.18 04:23:24 - 1592454204.563 - 05:23:23 - 1592457803.688 - 1.12359-1.12357 - 106.821-106.816 - 0.94944-0.94935 - 1.25348-1.25339 - 1.06524-1.06506 - 1725.71-1725.38 923. 2020.06.18 04:23:25 - 1592454205.718 - 05:23:25 - 1592457805.875 - 1.12354-1.12353 - 106.823-106.817 - 0.94944-0.94935 - 1.25343-1.25335 - 1.06523-1.06505 - 1725.68-1725.36 924. 2020.06.18 04:23:26 - 1592454206.156 - 05:23:25 - 1592457805.313 - 1.12354-1.12353 - 106.823-106.817 - 0.94944-0.94935 - 1.25342-1.25335 - 1.06523-1.06506 - 1725.68-1725.36 925. 2020.06.18 04:23:28 - 1592454208.985 - 05:23:27 - 1592457807.985 - 1.12358-1.12357 - 106.822-106.816 - 0.94945-0.94935 - 1.25348-1.25340 - 1.06524-1.06506 - 1725.68-1725.35 926. 2020.06.18 04:23:28 - 1592454208.188 - 05:23:27 - 1592457807.188 - 1.12358-1.12357 - 106.822-106.816 - 0.94945-0.94935 - 1.25348-1.25340 - 1.06524-1.06507 - 1725.68-1725.35 927. 2020.06.18 04:23:35 - 1592454215.141 - 05:23:34 - 1592457814.344 - 1.12357-1.12356 - 106.823-106.817 - 0.94945-0.94935 - 1.25346-1.25339 - 1.06521-1.06509 - 1725.68-1725.35 928. 2020.06.18 04:23:35 - 1592454215.15 - 05:23:34 - 1592457814.578 - 1.12358-1.12357 - 106.823-106.817 - 0.94945-0.94935 - 1.25346-1.25339 - 1.06521-1.06509 - 1725.68-1725.35 929. 2020.06.18 04:23:35 - 1592454215.187 - 05:23:34 - 1592457814.750 - 1.12357-1.12356 - 106.823-106.817 - 0.94945-0.94935 - 1.25347-1.25338 - 1.06521-1.06509 - 1725.68-1725.35 930. 2020.06.18 04:23:36 - 1592454216.188 - 05:23:35 - 1592457815.454 - 1.12358-1.12357 - 106.823-106.817 - 0.94945-0.94935 - 1.25347-1.25338 - 1.06521-1.06509 - 1725.68-1725.35 931. 2020.06.18 04:23:37 - 1592454217.266 - 05:23:36 - 1592457816.516 - 1.12357-1.12356 - 106.823-106.817 - 0.94945-0.94935 - 1.25347-1.25338 - 1.06521-1.06507 - 1725.68-1725.35 932. 2020.06.18 04:23:44 - 1592454224.906 - 05:23:44 - 1592457824.969 - 1.12347-1.12346 - 106.836-106.830 - 0.94951-0.94942 - 1.25335-1.25327 - 1.06518-1.06503 - 1725.53-1725.24 933. 2020.06.18 04:23:45 - 1592454225.343 - 05:23:44 - 1592457824.406 - 1.12347-1.12346 - 106.836-106.830 - 0.94951-0.94942 - 1.25334-1.25327 - 1.06518-1.06503 - 1725.53-1725.24 934. 2020.06.18 04:23:45 - 1592454225.703 - 05:23:45 - 1592457825.766 - 1.12347-1.12346 - 106.836-106.830 - 0.94951-0.94942 - 1.25334-1.25327 - 1.06518-1.06503 - 1725.53-1725.24 935. 2020.06.18 04:23:49 - 1592454229.343 - 05:23:48 - 1592457828.343 - 1.12347-1.12346 - 106.831-106.826 - 0.94949-0.94940 - 1.25341-1.25331 - 1.06511-1.06503 - 1725.54-1725.24 936. 2020.06.18 04:23:49 - 1592454229.593 - 05:23:49 - 1592457829.593 - 1.12347-1.12346 - 106.831-106.826 - 0.94949-0.94940 - 1.25341-1.25331 - 1.06511-1.06503 - 1725.54-1725.24 937. 2020.06.18 04:23:51 - 1592454231.641 - 05:23:50 - 1592457830.875 - 1.12346-1.12345 - 106.831-106.825 - 0.94950-0.94940 - 1.25340-1.25331 - 1.06510-1.06499 - 1725.54-1725.24 938. 2020.06.18 04:23:52 - 1592454232.719 - 05:23:52 - 1592457832.172 - 1.12346-1.12344 - 106.831-106.825 - 0.94950-0.94940 - 1.25341-1.25331 - 1.06510-1.06499 - 1725.58-1725.28 939. 2020.06.18 04:23:53 - 1592454233.391 - 05:23:52 - 1592457832.781 - 1.12345-1.12343 - 106.831-106.824 - 0.94950-0.94940 - 1.25341-1.25331 - 1.06510-1.06499 - 1725.58-1725.28 940. 2020.06.18 04:23:54 - 1592454234.187 - 05:23:53 - 1592457833.437 - 1.12345-1.12344 - 106.831-106.824 - 0.94950-0.94940 - 1.25340-1.25331 - 1.06510-1.06499 - 1725.58-1725.28 941. 2020.06.18 04:23:54 - 1592454234.781 - 05:23:54 - 1592457834.31 - 1.12345-1.12344 - 106.830-106.824 - 0.94950-0.94940 - 1.25341-1.25331 - 1.06510-1.06499 - 1725.58-1725.28 942. 2020.06.18 04:23:55 - 1592454235.15 - 05:23:54 - 1592457834.265 - 1.12345-1.12344 - 106.830-106.824 - 0.94950-0.94940 - 1.25341-1.25331 - 1.06509-1.06499 - 1725.58-1725.28 943. 2020.06.18 04:23:59 - 1592454239.765 - 05:23:58 - 1592457838.828 - 1.12343-1.12342 - 106.837-106.831 - 0.94951-0.94942 - 1.25338-1.25329 - 1.06511-1.06495 - 1725.56-1725.20 944. 2020.06.18 04:24:01 - 1592454241.796 - 05:24:00 - 1592457840.859 - 1.12346-1.12345 - 106.836-106.830 - 0.94950-0.94942 - 1.25337-1.25329 - 1.06510-1.06491 - 1725.57-1725.23 945. 2020.06.18 04:24:02 - 1592454242.109 - 05:24:01 - 1592457841.172 - 1.12346-1.12345 - 106.836-106.830 - 0.94950-0.94942 - 1.25337-1.25329 - 1.06510-1.06491 - 1725.57-1725.23 946. 2020.06.18 04:24:02 - 1592454242.62 - 05:24:01 - 1592457841.62 - 1.12347-1.12346 - 106.836-106.830 - 0.94950-0.94942 - 1.25337-1.25328 - 1.06510-1.06491 - 1725.57-1725.23 947. 2020.06.18 04:24:02 - 1592454242.343 - 05:24:01 - 1592457841.343 - 1.12347-1.12346 - 106.836-106.830 - 0.94951-0.94942 - 1.25337-1.25328 - 1.06510-1.06492 - 1725.57-1725.23 948. 2020.06.18 04:24:02 - 1592454242.625 - 05:24:02 - 1592457842.625 - 1.12347-1.12346 - 106.836-106.830 - 0.94951-0.94942 - 1.25337-1.25328 - 1.06509-1.06492 - 1725.57-1725.23 949. 2020.06.18 04:24:03 - 1592454243.344 - 05:24:02 - 1592457842.344 - 1.12346-1.12345 - 106.837-106.832 - 0.94950-0.94941 - 1.25337-1.25328 - 1.06509-1.06493 - 1725.57-1725.23 950. 2020.06.18 04:24:03 - 1592454243.704 - 05:24:03 - 1592457843.704 - 1.12346-1.12345 - 106.839-106.832 - 0.94949-0.94941 - 1.25337-1.25328 - 1.06509-1.06493 - 1725.57-1725.23 951. 2020.06.18 04:24:04 - 1592454244.282 - 05:24:03 - 1592457843.282 - 1.12347-1.12346 - 106.839-106.832 - 0.94949-0.94941 - 1.25336-1.25328 - 1.06509-1.06493 - 1725.57-1725.27 952. 2020.06.18 04:24:08 - 1592454248.375 - 05:24:07 - 1592457847.531 - 1.12346-1.12345 - 106.839-106.832 - 0.94950-0.94941 - 1.25336-1.25328 - 1.06509-1.06489 - 1725.53-1725.21 953. 2020.06.18 04:24:08 - 1592454248.578 - 05:24:07 - 1592457847.734 - 1.12347-1.12345 - 106.839-106.832 - 0.94950-0.94941 - 1.25336-1.25328 - 1.06509-1.06489 - 1725.53-1725.21 954. 2020.06.18 04:24:09 - 1592454249.422 - 05:24:08 - 1592457848.672 - 1.12347-1.12346 - 106.839-106.832 - 0.94951-0.94941 - 1.25336-1.25328 - 1.06509-1.06489 - 1725.53-1725.21 955. 2020.06.18 04:24:11 - 1592454251.390 - 05:24:10 - 1592457850.640 - 1.12347-1.12346 - 106.835-106.829 - 0.94951-0.94940 - 1.25336-1.25328 - 1.06514-1.06494 - 1725.58-1725.32 956. 2020.06.18 04:24:13 - 1592454253.79 - 05:24:12 - 1592457852.360 - 1.12346-1.12345 - 106.838-106.831 - 0.94953-0.94941 - 1.25337-1.25329 - 1.06517-1.06496 - 1725.58-1725.32 957. 2020.06.18 04:24:13 - 1592454253.797 - 05:24:13 - 1592457853.78 - 1.12346-1.12345 - 106.837-106.831 - 0.94951-0.94941 - 1.25336-1.25328 - 1.06516-1.06496 - 1725.58-1725.32 958. 2020.06.18 04:24:15 - 1592454255.719 - 05:24:14 - 1592457854.906 - 1.12347-1.12346 - 106.838-106.831 - 0.94952-0.94941 - 1.25337-1.25328 - 1.06516-1.06498 - 1725.58-1725.27 959. 2020.06.18 04:24:16 - 1592454256.343 - 05:24:15 - 1592457855.484 - 1.12347-1.12345 - 106.838-106.831 - 0.94953-0.94941 - 1.25337-1.25328 - 1.06516-1.06497 - 1725.64-1725.27 960. 2020.06.18 04:24:16 - 1592454256.500 - 05:24:15 - 1592457855.641 - 1.12347-1.12346 - 106.838-106.831 - 0.94953-0.94941 - 1.25336-1.25328 - 1.06516-1.06497 - 1725.60-1725.32 961. 2020.06.18 04:24:17 - 1592454257.235 - 05:24:16 - 1592457856.485 - 1.12347-1.12345 - 106.838-106.831 - 0.94953-0.94941 - 1.25337-1.25328 - 1.06516-1.06497 - 1725.61-1725.31 962. 2020.06.18 04:24:17 - 1592454257.360 - 05:24:16 - 1592457856.610 - 1.12347-1.12346 - 106.838-106.831 - 0.94953-0.94941 - 1.25337-1.25328 - 1.06516-1.06497 - 1725.61-1725.31 963. 2020.06.18 04:24:18 - 1592454258.875 - 05:24:18 - 1592457858.141 - 1.12347-1.12346 - 106.836-106.829 - 0.94952-0.94941 - 1.25333-1.25323 - 1.06515-1.06496 - 1725.61-1725.32 964. 2020.06.18 04:24:19 - 1592454259.500 - 05:24:18 - 1592457858.766 - 1.12347-1.12346 - 106.836-106.829 - 0.94952-0.94942 - 1.25331-1.25323 - 1.06509-1.06496 - 1725.60-1725.30 965. 2020.06.18 04:24:19 - 1592454259.891 - 05:24:19 - 1592457859.157 - 1.12344-1.12343 - 106.836-106.829 - 0.94955-0.94943 - 1.25327-1.25319 - 1.06511-1.06496 - 1725.61-1725.32 966. 2020.06.18 04:24:20 - 1592454260.156 - 05:24:19 - 1592457859.422 - 1.12344-1.12343 - 106.836-106.829 - 0.94955-0.94943 - 1.25327-1.25317 - 1.06511-1.06493 - 1725.61-1725.32 967. 2020.06.18 04:24:20 - 1592454260.469 - 05:24:19 - 1592457859.735 - 1.12344-1.12343 - 106.836-106.829 - 0.94955-0.94943 - 1.25327-1.25317 - 1.06511-1.06493 - 1725.61-1725.32 968. 2020.06.18 04:24:20 - 1592454260.672 - 05:24:19 - 1592457859.938 - 1.12344-1.12343 - 106.836-106.829 - 0.94955-0.94943 - 1.25326-1.25317 - 1.06511-1.06494 - 1725.61-1725.32 969. 2020.06.18 04:24:21 - 1592454261.234 - 05:24:20 - 1592457860.500 - 1.12343-1.12342 - 106.836-106.829 - 0.94955-0.94943 - 1.25326-1.25317 - 1.06512-1.06494 - 1725.61-1725.32 970. 2020.06.18 04:24:24 - 1592454264.313 - 05:24:23 - 1592457863.516 - 1.12343-1.12342 - 106.833-106.828 - 0.94954-0.94943 - 1.25327-1.25319 - 1.06512-1.06494 - 1725.61-1725.32 971. 2020.06.18 04:24:24 - 1592454264.969 - 05:24:24 - 1592457864.172 - 1.12343-1.12342 - 106.835-106.829 - 0.94954-0.94943 - 1.25327-1.25319 - 1.06512-1.06494 - 1725.65-1725.35 972. 2020.06.18 04:24:25 - 1592454265.219 - 05:24:24 - 1592457864.422 - 1.12343-1.12342 - 106.835-106.829 - 0.94954-0.94944 - 1.25328-1.25319 - 1.06512-1.06494 - 1725.65-1725.35 973. 2020.06.18 04:24:32 - 1592454272.453 - 05:24:31 - 1592457871.734 - 1.12343-1.12341 - 106.833-106.829 - 0.94955-0.94944 - 1.25326-1.25318 - 1.06512-1.06494 - 1725.65-1725.33 974. 2020.06.18 04:24:34 - 1592454274.594 - 05:24:33 - 1592457873.891 - 1.12343-1.12342 - 106.833-106.829 - 0.94955-0.94944 - 1.25327-1.25316 - 1.06512-1.06493 - 1725.66-1725.34 975. 2020.06.18 04:24:35 - 1592454275.656 - 05:24:34 - 1592457874.828 - 1.12343-1.12341 - 106.833-106.828 - 0.94955-0.94943 - 1.25323-1.25316 - 1.06511-1.06493 - 1725.66-1725.34 976. 2020.06.18 04:24:37 - 1592454277.875 - 05:24:37 - 1592457877.47 - 1.12337-1.12336 - 106.835-106.828 - 0.94955-0.94944 - 1.25322-1.25313 - 1.06510-1.06492 - 1725.60-1725.32 977. 2020.06.18 04:24:38 - 1592454278.594 - 05:24:37 - 1592457877.766 - 1.12337-1.12336 - 106.835-106.828 - 0.94955-0.94944 - 1.25322-1.25313 - 1.06510-1.06492 - 1725.60-1725.32 978. 2020.06.18 04:24:38 - 1592454278.828 - 05:24:38 - 1592457878.0 - 1.12338-1.12337 - 106.834-106.828 - 0.94955-0.94944 - 1.25322-1.25313 - 1.06510-1.06492 - 1725.60-1725.32 979. 2020.06.18 04:24:39 - 1592454279.406 - 05:24:38 - 1592457878.578 - 1.12340-1.12338 - 106.834-106.828 - 0.94955-0.94944 - 1.25322-1.25313 - 1.06510-1.06492 - 1725.66-1725.34 980. 2020.06.18 04:24:39 - 1592454279.547 - 05:24:38 - 1592457878.719 - 1.12340-1.12338 - 106.834-106.828 - 0.94955-0.94944 - 1.25322-1.25313 - 1.06510-1.06492 - 1725.66-1725.34 981. 2020.06.18 04:24:40 - 1592454280.282 - 05:24:39 - 1592457879.547 - 1.12339-1.12338 - 106.834-106.828 - 0.94955-0.94944 - 1.25322-1.25313 - 1.06510-1.06494 - 1725.65-1725.34 982. 2020.06.18 04:24:40 - 1592454280.532 - 05:24:39 - 1592457879.797 - 1.12340-1.12338 - 106.834-106.828 - 0.94955-0.94944 - 1.25322-1.25313 - 1.06510-1.06494 - 1725.65-1725.34 983. 2020.06.18 04:24:41 - 1592454281.500 - 05:24:40 - 1592457880.735 - 1.12340-1.12339 - 106.834-106.827 - 0.94955-0.94944 - 1.25322-1.25313 - 1.06510-1.06494 - 1725.65-1725.34 984. 2020.06.18 04:24:41 - 1592454281.734 - 05:24:40 - 1592457880.969 - 1.12340-1.12338 - 106.834-106.827 - 0.94955-0.94943 - 1.25322-1.25313 - 1.06510-1.06494 - 1725.65-1725.34 985. 2020.06.18 04:24:42 - 1592454282.812 - 05:24:42 - 1592457882.812 - 1.12337-1.12336 - 106.834-106.828 - 0.94955-0.94944 - 1.25319-1.25312 - 1.06510-1.06492 - 1725.59-1725.31 986. 2020.06.18 04:24:43 - 1592454283.250 - 05:24:42 - 1592457882.250 - 1.12337-1.12336 - 106.834-106.828 - 0.94956-0.94944 - 1.25318-1.25308 - 1.06511-1.06496 - 1725.60-1725.31 987. 2020.06.18 04:24:45 - 1592454285.375 - 05:24:44 - 1592457884.609 - 1.12337-1.12336 - 106.833-106.828 - 0.94956-0.94944 - 1.25320-1.25310 - 1.06511-1.06493 - 1725.66-1725.33 988. 2020.06.18 04:24:45 - 1592454285.547 - 05:24:44 - 1592457884.781 - 1.12337-1.12336 - 106.833-106.828 - 0.94956-0.94944 - 1.25320-1.25310 - 1.06511-1.06493 - 1725.66-1725.33 989. 2020.06.18 04:24:48 - 1592454288.515 - 05:24:47 - 1592457887.718 - 1.12337-1.12335 - 106.831-106.826 - 0.94956-0.94944 - 1.25312-1.25309 - 1.06504-1.06488 - 1725.59-1725.34 990. 2020.06.18 04:24:49 - 1592454289.531 - 05:24:48 - 1592457888.734 - 1.12337-1.12336 - 106.830-106.825 - 0.94955-0.94944 - 1.25312-1.25303 - 1.06511-1.06492 - 1725.60-1725.28 991. 2020.06.18 04:24:49 - 1592454289.672 - 05:24:48 - 1592457888.875 - 1.12337-1.12336 - 106.830-106.825 - 0.94955-0.94944 - 1.25314-1.25303 - 1.06511-1.06492 - 1725.60-1725.28 992. 2020.06.18 04:24:53 - 1592454293.47 - 05:24:52 - 1592457892.265 - 1.12341-1.12340 - 106.830-106.824 - 0.94954-0.94943 - 1.25321-1.25313 - 1.06511-1.06488 - 1725.65-1725.31 993. 2020.06.18 04:24:53 - 1592454293.375 - 05:24:52 - 1592457892.593 - 1.12341-1.12340 - 106.830-106.824 - 0.94954-0.94943 - 1.25321-1.25313 - 1.06511-1.06488 - 1725.65-1725.31 994. 2020.06.18 04:24:54 - 1592454294.609 - 05:24:53 - 1592457893.422 - 1.12342-1.12341 - 106.829-106.824 - 0.94954-0.94943 - 1.25319-1.25312 - 1.06509-1.06488 - 1725.65-1725.32 995. 2020.06.18 04:25:01 - 1592454301.94 - 05:25:00 - 1592457900.297 - 1.12341-1.12339 - 106.835-106.828 - 0.94956-0.94945 - 1.25321-1.25313 - 1.06508-1.06489 - 1725.47-1725.19 996. 2020.06.18 04:25:02 - 1592454302.63 - 05:25:01 - 1592457901.266 - 1.12341-1.12339 - 106.833-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 * 997. 2020.06.18 04:25:02 - 1592454302.78 - 05:25:01 - 1592457901.281 - 1.12341-1.12339 - 106.833-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 * 998. 2020.06.18 04:25:02 - 1592454302.78 - 05:25:01 - 1592457901.281 - 1.12341-1.12339 - 106.833-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 * 999. 2020.06.18 04:25:02 - 1592454302.188 - 05:25:01 - 1592457901.391 - 1.12341-1.12339 - 106.834-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 * 1000. 2020.06.18 04:25:02 - 1592454302.391 - 05:25:01 - 1592457901.594 - 1.12341-1.12339 - 106.834-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.48-1725.22 * -> 2020.06.18 04:25:33 - 1592454333.437 - 05:25:33 - 1592457933.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 04:24:49 - 1592454289.672 - 05:24:48 - 1592457888.875 - 1.12337-1.12336 - 106.830-106.825 - 0.94955-0.94944 - 1.25314-1.25303 - 1.06511-1.06492 - 1725.60-1725.28 952. 2020.06.18 04:24:53 - 1592454293.47 - 05:24:52 - 1592457892.265 - 1.12341-1.12340 - 106.830-106.824 - 0.94954-0.94943 - 1.25321-1.25313 - 1.06511-1.06488 - 1725.65-1725.31 953. 2020.06.18 04:24:53 - 1592454293.375 - 05:24:52 - 1592457892.593 - 1.12341-1.12340 - 106.830-106.824 - 0.94954-0.94943 - 1.25321-1.25313 - 1.06511-1.06488 - 1725.65-1725.31 954. 2020.06.18 04:24:54 - 1592454294.609 - 05:24:53 - 1592457893.422 - 1.12342-1.12341 - 106.829-106.824 - 0.94954-0.94943 - 1.25319-1.25312 - 1.06509-1.06488 - 1725.65-1725.32 955. 2020.06.18 04:25:01 - 1592454301.94 - 05:25:00 - 1592457900.297 - 1.12341-1.12339 - 106.835-106.828 - 0.94956-0.94945 - 1.25321-1.25313 - 1.06508-1.06489 - 1725.47-1725.19 956. 2020.06.18 04:25:02 - 1592454302.63 - 05:25:01 - 1592457901.266 - 1.12341-1.12339 - 106.833-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 * 957. 2020.06.18 04:25:02 - 1592454302.78 - 05:25:01 - 1592457901.281 - 1.12341-1.12339 - 106.833-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 * 958. 2020.06.18 04:25:02 - 1592454302.78 - 05:25:01 - 1592457901.281 - 1.12341-1.12339 - 106.833-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 * 959. 2020.06.18 04:25:02 - 1592454302.188 - 05:25:01 - 1592457901.391 - 1.12341-1.12339 - 106.834-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 * 960. 2020.06.18 04:25:02 - 1592454302.391 - 05:25:01 - 1592457901.594 - 1.12341-1.12339 - 106.834-106.829 - 0.94953-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.48-1725.22 * 961. 2020.06.18 04:25:03 - 1592454303.485 - 05:25:02 - 1592457902.688 - 1.12339-1.12338 - 106.838-106.832 - 0.94956-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.45-1725.21 962. 2020.06.18 04:25:05 - 1592454305.110 - 05:25:04 - 1592457904.313 - 1.12339-1.12338 - 106.837-106.831 - 0.94956-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.49-1725.23 963. 2020.06.18 04:25:05 - 1592454305.203 - 05:25:04 - 1592457904.406 - 1.12339-1.12338 - 106.837-106.830 - 0.94956-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.49-1725.23 * 964. 2020.06.18 04:25:05 - 1592454305.203 - 05:25:04 - 1592457904.406 - 1.12339-1.12338 - 106.837-106.830 - 0.94956-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.49-1725.23 * 965. 2020.06.18 04:25:05 - 1592454305.360 - 05:25:04 - 1592457904.563 - 1.12339-1.12338 - 106.836-106.830 - 0.94956-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.49-1725.23 * 966. 2020.06.18 04:25:05 - 1592454305.469 - 05:25:04 - 1592457904.672 - 1.12339-1.12338 - 106.836-106.830 - 0.94956-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.49-1725.23 * 967. 2020.06.18 04:25:05 - 1592454305.516 - 05:25:04 - 1592457904.719 - 1.12339-1.12338 - 106.836-106.830 - 0.94956-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.49-1725.23 * 968. 2020.06.18 04:25:05 - 1592454305.610 - 05:25:04 - 1592457904.813 - 1.12339-1.12338 - 106.836-106.830 - 0.94956-0.94945 - 1.25319-1.25308 - 1.06505-1.06483 - 1725.49-1725.23 969. 2020.06.18 04:25:07 - 1592454307.735 - 05:25:07 - 1592457907.938 - 1.12343-1.12342 - 106.834-106.828 - 0.94953-0.94943 - 1.25321-1.25313 - 1.06510-1.06489 - 1725.49-1725.24 970. 2020.06.18 04:25:08 - 1592454308.47 - 05:25:07 - 1592457907.250 - 1.12343-1.12342 - 106.832-106.826 - 0.94953-0.94943 - 1.25321-1.25313 - 1.06510-1.06489 - 1725.47-1725.21 971. 2020.06.18 04:25:08 - 1592454308.485 - 05:25:07 - 1592457907.688 - 1.12343-1.12342 - 106.834-106.827 - 0.94953-0.94943 - 1.25321-1.25313 - 1.06511-1.06489 - 1725.47-1725.22 972. 2020.06.18 04:25:09 - 1592454309.828 - 05:25:09 - 1592457909.31 - 1.12341-1.12339 - 106.833-106.826 - 0.94954-0.94944 - 1.25318-1.25309 - 1.06510-1.06487 - 1725.47-1725.22 973. 2020.06.18 04:25:10 - 1592454310.282 - 05:25:09 - 1592457909.485 - 1.12341-1.12338 - 106.833-106.826 - 0.94954-0.94944 - 1.25318-1.25309 - 1.06510-1.06487 - 1725.47-1725.22 974. 2020.06.18 04:25:10 - 1592454310.625 - 05:25:09 - 1592457909.828 - 1.12341-1.12338 - 106.833-106.827 - 0.94954-0.94945 - 1.25318-1.25309 - 1.06510-1.06487 - 1725.47-1725.22 975. 2020.06.18 04:25:10 - 1592454310.813 - 05:25:10 - 1592457910.16 - 1.12341-1.12338 - 106.833-106.827 - 0.94954-0.94945 - 1.25318-1.25309 - 1.06510-1.06487 - 1725.47-1725.22 976. 2020.06.18 04:25:12 - 1592454312.125 - 05:25:11 - 1592457911.218 - 1.12339-1.12338 - 106.834-106.827 - 0.94955-0.94944 - 1.25318-1.25309 - 1.06510-1.06489 - 1725.46-1725.21 977. 2020.06.18 04:25:12 - 1592454312.375 - 05:25:11 - 1592457911.468 - 1.12338-1.12337 - 106.834-106.827 - 0.94955-0.94945 - 1.25319-1.25309 - 1.06511-1.06489 - 1725.47-1725.21 978. 2020.06.18 04:25:12 - 1592454312.625 - 05:25:11 - 1592457911.718 - 1.12338-1.12336 - 106.834-106.827 - 0.94955-0.94945 - 1.25318-1.25310 - 1.06510-1.06489 - 1725.45-1725.20 979. 2020.06.18 04:25:15 - 1592454315.625 - 05:25:15 - 1592457915.625 - 1.12335-1.12334 - 106.830-106.825 - 0.94955-0.94945 - 1.25310-1.25301 - 1.06513-1.06492 - 1725.30-1725.03 980. 2020.06.18 04:25:16 - 1592454316.437 - 05:25:15 - 1592457915.437 - 1.12335-1.12333 - 106.831-106.825 - 0.94955-0.94944 - 1.25310-1.25302 - 1.06513-1.06492 - 1725.30-1725.03 981. 2020.06.18 04:25:17 - 1592454317.593 - 05:25:17 - 1592457917.593 - 1.12335-1.12334 - 106.830-106.824 - 0.94955-0.94943 - 1.25311-1.25303 - 1.06511-1.06494 - 1725.30-1725.03 982. 2020.06.18 04:25:18 - 1592454318.500 - 05:25:18 - 1592457918.500 - 1.12335-1.12334 - 106.830-106.824 - 0.94955-0.94943 - 1.25311-1.25303 - 1.06511-1.06494 - 1725.30-1725.03 983. 2020.06.18 04:25:19 - 1592454319.593 - 05:25:19 - 1592457919.593 - 1.12332-1.12331 - 106.830-106.824 - 0.94954-0.94943 - 1.25310-1.25302 - 1.06513-1.06493 - 1725.30-1725.03 984. 2020.06.18 04:25:23 - 1592454323.875 - 05:25:22 - 1592457922.875 - 1.12328-1.12326 - 106.826-106.821 - 0.94957-0.94946 - 1.25300-1.25293 - 1.06507-1.06490 - 1725.30-1725.03 985. 2020.06.18 04:25:23 - 1592454323.532 - 05:25:22 - 1592457922.532 - 1.12328-1.12326 - 106.829-106.822 - 0.94957-0.94946 - 1.25303-1.25293 - 1.06509-1.06491 - 1725.30-1725.03 986. 2020.06.18 04:25:23 - 1592454323.704 - 05:25:23 - 1592457923.704 - 1.12328-1.12326 - 106.828-106.821 - 0.94957-0.94946 - 1.25303-1.25293 - 1.06509-1.06491 - 1725.30-1725.03 987. 2020.06.18 04:25:24 - 1592454324.953 - 05:25:24 - 1592457924.187 - 1.12328-1.12327 - 106.827-106.821 - 0.94958-0.94946 - 1.25302-1.25293 - 1.06509-1.06491 - 1725.30-1725.03 988. 2020.06.18 04:25:25 - 1592454325.15 - 05:25:24 - 1592457924.390 - 1.12328-1.12326 - 106.827-106.820 - 0.94958-0.94946 - 1.25302-1.25293 - 1.06509-1.06491 - 1725.30-1725.03 989. 2020.06.18 04:25:27 - 1592454327.250 - 05:25:26 - 1592457926.313 - 1.12328-1.12326 - 106.827-106.820 - 0.94956-0.94946 - 1.25302-1.25293 - 1.06512-1.06492 - 1725.30-1725.03 990. 2020.06.18 04:25:27 - 1592454327.750 - 05:25:27 - 1592457927.813 - 1.12328-1.12326 - 106.827-106.820 - 0.94956-0.94946 - 1.25301-1.25293 - 1.06512-1.06492 - 1725.30-1725.03 991. 2020.06.18 04:25:28 - 1592454328.547 - 05:25:27 - 1592457927.547 - 1.12328-1.12326 - 106.827-106.820 - 0.94958-0.94946 - 1.25300-1.25292 - 1.06511-1.06491 - 1725.30-1725.03 992. 2020.06.18 04:25:28 - 1592454328.907 - 05:25:28 - 1592457928.907 - 1.12328-1.12326 - 106.827-106.821 - 0.94958-0.94946 - 1.25300-1.25288 - 1.06510-1.06493 - 1725.30-1725.03 993. 2020.06.18 04:25:30 - 1592454330.47 - 05:25:29 - 1592457929.328 - 1.12327-1.12325 - 106.827-106.821 - 0.94958-0.94946 - 1.25300-1.25289 - 1.06511-1.06493 - 1725.30-1725.03 994. 2020.06.18 04:25:31 - 1592454331.265 - 05:25:30 - 1592457930.515 - 1.12324-1.12323 - 106.827-106.821 - 0.94958-0.94948 - 1.25300-1.25288 - 1.06511-1.06493 - 1725.43-1725.03 995. 2020.06.18 04:25:31 - 1592454331.531 - 05:25:30 - 1592457930.781 - 1.12323-1.12322 - 106.827-106.821 - 0.94958-0.94948 - 1.25299-1.25288 - 1.06511-1.06493 - 1725.36-1725.03 996. 2020.06.18 04:25:32 - 1592454332.234 - 05:25:31 - 1592457931.437 - 1.12323-1.12321 - 106.827-106.821 - 0.94960-0.94949 - 1.25298-1.25288 - 1.06512-1.06493 - 1725.32-1725.03 997. 2020.06.18 04:25:32 - 1592454332.750 - 05:25:32 - 1592457932.953 - 1.12323-1.12321 - 106.827-106.820 - 0.94960-0.94949 - 1.25300-1.25288 - 1.06512-1.06495 - 1725.30-1725.03 * 998. 2020.06.18 04:25:32 - 1592454332.875 - 05:25:32 - 1592457932.78 - 1.12323-1.12321 - 106.827-106.821 - 0.94960-0.94949 - 1.25300-1.25288 - 1.06512-1.06495 - 1725.30-1725.03 * 999. 2020.06.18 04:25:32 - 1592454332.969 - 05:25:32 - 1592457932.172 - 1.12323-1.12321 - 106.827-106.820 - 0.94960-0.94949 - 1.25300-1.25288 - 1.06511-1.06495 - 1725.30-1725.03 * 1000. 2020.06.18 04:25:33 - 1592454333.437 - 05:25:32 - 1592457932.640 - 1.12323-1.12321 - 106.827-106.820 - 0.94960-0.94949 - 1.25299-1.25288 - 1.06513-1.06496 - 1725.30-1725.03 *