-> 2020.06.18 03:33:39 - 1592451219.16 - 04:33:41 - 1592454821.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 03:30:31 - 1592451031.421 - 04:30:31 - 1592454631.15 - 1.12385-1.12382 - 106.759-106.754 - 0.94924-0.94911 - 1.25402-1.25389 - 1.06722-1.06706 - 1728.14-1727.92 702. 2020.06.18 03:30:32 - 1592451032.453 - 04:30:31 - 1592454631.687 - 1.12385-1.12383 - 106.760-106.755 - 0.94924-0.94910 - 1.25403-1.25392 - 1.06703-1.06683 - 1728.18-1728.00 703. 2020.06.18 03:30:32 - 1592451032.656 - 04:30:31 - 1592454631.890 - 1.12389-1.12387 - 106.760-106.756 - 0.94924-0.94910 - 1.25404-1.25393 - 1.06703-1.06683 - 1728.18-1728.00 704. 2020.06.18 03:30:33 - 1592451033.219 - 04:30:32 - 1592454632.375 - 1.12391-1.12386 - 106.761-106.756 - 0.94924-0.94910 - 1.25405-1.25393 - 1.06703-1.06683 - 1728.18-1727.95 705. 2020.06.18 03:30:33 - 1592451033.437 - 04:30:32 - 1592454632.593 - 1.12392-1.12388 - 106.762-106.757 - 0.94924-0.94910 - 1.25404-1.25394 - 1.06708-1.06683 - 1728.18-1727.95 706. 2020.06.18 03:30:33 - 1592451033.750 - 04:30:32 - 1592454632.906 - 1.12393-1.12390 - 106.766-106.760 - 0.94923-0.94909 - 1.25402-1.25394 - 1.06706-1.06687 - 1728.19-1727.95 707. 2020.06.18 03:30:34 - 1592451034.156 - 04:30:33 - 1592454633.203 - 1.12393-1.12391 - 106.767-106.760 - 0.94923-0.94910 - 1.25403-1.25394 - 1.06706-1.06684 - 1728.19-1727.89 708. 2020.06.18 03:30:34 - 1592451034.453 - 04:30:33 - 1592454633.500 - 1.12393-1.12390 - 106.768-106.760 - 0.94921-0.94909 - 1.25402-1.25394 - 1.06706-1.06682 - 1728.20-1727.91 709. 2020.06.18 03:30:35 - 1592451035.78 - 04:30:34 - 1592454634.125 - 1.12394-1.12391 - 106.767-106.762 - 0.94921-0.94909 - 1.25404-1.25394 - 1.06703-1.06687 - 1728.17-1727.87 710. 2020.06.18 03:30:35 - 1592451035.0 - 04:30:34 - 1592454634.0 - 1.12394-1.12392 - 106.767-106.762 - 0.94920-0.94908 - 1.25404-1.25395 - 1.06712-1.06685 - 1728.17-1727.89 711. 2020.06.18 03:30:35 - 1592451035.188 - 04:30:34 - 1592454634.188 - 1.12396-1.12393 - 106.767-106.762 - 0.94918-0.94904 - 1.25412-1.25401 - 1.06713-1.06687 - 1728.19-1727.88 712. 2020.06.18 03:30:35 - 1592451035.547 - 04:30:35 - 1592454635.547 - 1.12397-1.12394 - 106.767-106.762 - 0.94918-0.94904 - 1.25413-1.25402 - 1.06713-1.06687 - 1728.19-1727.87 713. 2020.06.18 03:30:36 - 1592451036.250 - 04:30:35 - 1592454635.250 - 1.12402-1.12399 - 106.767-106.763 - 0.94917-0.94903 - 1.25421-1.25408 - 1.06715-1.06691 - 1728.19-1727.91 714. 2020.06.18 03:30:36 - 1592451036.547 - 04:30:35 - 1592454635.547 - 1.12402-1.12398 - 106.769-106.765 - 0.94917-0.94903 - 1.25422-1.25409 - 1.06715-1.06691 - 1728.19-1727.91 715. 2020.06.18 03:30:36 - 1592451036.766 - 04:30:36 - 1592454636.0 - 1.12400-1.12396 - 106.774-106.767 - 0.94918-0.94904 - 1.25422-1.25408 - 1.06714-1.06691 - 1728.18-1727.86 716. 2020.06.18 03:30:37 - 1592451037.62 - 04:30:36 - 1592454636.234 - 1.12401-1.12396 - 106.774-106.767 - 0.94919-0.94906 - 1.25419-1.25407 - 1.06713-1.06691 - 1728.18-1727.86 717. 2020.06.18 03:30:37 - 1592451037.312 - 04:30:36 - 1592454636.484 - 1.12400-1.12396 - 106.774-106.767 - 0.94920-0.94908 - 1.25419-1.25405 - 1.06718-1.06690 - 1728.15-1727.84 718. 2020.06.18 03:30:37 - 1592451037.531 - 04:30:36 - 1592454636.703 - 1.12400-1.12397 - 106.773-106.767 - 0.94919-0.94906 - 1.25418-1.25405 - 1.06720-1.06696 - 1728.15-1727.84 719. 2020.06.18 03:30:37 - 1592451037.672 - 04:30:36 - 1592454636.844 - 1.12401-1.12399 - 106.773-106.767 - 0.94919-0.94906 - 1.25421-1.25409 - 1.06720-1.06695 - 1728.15-1727.84 720. 2020.06.18 03:30:37 - 1592451037.859 - 04:30:37 - 1592454637.31 - 1.12402-1.12399 - 106.773-106.767 - 0.94917-0.94903 - 1.25423-1.25409 - 1.06717-1.06696 - 1728.18-1727.84 721. 2020.06.18 03:30:38 - 1592451038.500 - 04:30:37 - 1592454637.500 - 1.12400-1.12397 - 106.774-106.767 - 0.94917-0.94904 - 1.25412-1.25400 - 1.06713-1.06690 - 1728.14-1727.80 722. 2020.06.18 03:30:38 - 1592451038.703 - 04:30:38 - 1592454638.703 - 1.12398-1.12394 - 106.774-106.767 - 0.94917-0.94904 - 1.25410-1.25398 - 1.06704-1.06674 - 1728.15-1727.80 723. 2020.06.18 03:30:39 - 1592451039.906 - 04:30:38 - 1592454638.906 - 1.12398-1.12396 - 106.773-106.767 - 0.94917-0.94904 - 1.25410-1.25398 - 1.06692-1.06675 - 1728.15-1727.80 724. 2020.06.18 03:30:39 - 1592451039.140 - 04:30:38 - 1592454638.140 - 1.12399-1.12395 - 106.772-106.767 - 0.94917-0.94903 - 1.25405-1.25394 - 1.06692-1.06670 - 1728.15-1727.80 725. 2020.06.18 03:30:39 - 1592451039.359 - 04:30:38 - 1592454638.359 - 1.12400-1.12395 - 106.772-106.767 - 0.94917-0.94904 - 1.25410-1.25398 - 1.06699-1.06684 - 1728.15-1727.80 726. 2020.06.18 03:30:39 - 1592451039.578 - 04:30:39 - 1592454639.578 - 1.12400-1.12397 - 106.773-106.767 - 0.94917-0.94903 - 1.25410-1.25400 - 1.06708-1.06678 - 1728.15-1727.80 727. 2020.06.18 03:30:40 - 1592451040.140 - 04:30:39 - 1592454639.140 - 1.12400-1.12396 - 106.773-106.766 - 0.94917-0.94904 - 1.25411-1.25399 - 1.06708-1.06677 - 1728.16-1727.82 728. 2020.06.18 03:30:40 - 1592451040.390 - 04:30:39 - 1592454639.390 - 1.12400-1.12397 - 106.774-106.767 - 0.94918-0.94904 - 1.25411-1.25399 - 1.06712-1.06684 - 1728.16-1727.86 729. 2020.06.18 03:30:40 - 1592451040.578 - 04:30:39 - 1592454639.578 - 1.12400-1.12396 - 106.773-106.767 - 0.94918-0.94904 - 1.25408-1.25397 - 1.06719-1.06703 - 1728.16-1727.86 730. 2020.06.18 03:30:41 - 1592451041.578 - 04:30:40 - 1592454640.578 - 1.12398-1.12395 - 106.773-106.767 - 0.94917-0.94904 - 1.25407-1.25395 - 1.06705-1.06681 - 1728.18-1727.91 731. 2020.06.18 03:30:42 - 1592451042.468 - 04:30:41 - 1592454641.468 - 1.12400-1.12395 - 106.773-106.766 - 0.94917-0.94903 - 1.25405-1.25390 - 1.06699-1.06673 - 1728.20-1727.95 732. 2020.06.18 03:30:42 - 1592451042.828 - 04:30:42 - 1592454642.828 - 1.12400-1.12398 - 106.773-106.766 - 0.94916-0.94902 - 1.25414-1.25401 - 1.06701-1.06678 - 1728.20-1727.95 733. 2020.06.18 03:30:43 - 1592451043.593 - 04:30:42 - 1592454642.593 - 1.12399-1.12395 - 106.773-106.766 - 0.94917-0.94903 - 1.25414-1.25400 - 1.06698-1.06668 - 1728.22-1727.95 734. 2020.06.18 03:30:43 - 1592451043.750 - 04:30:43 - 1592454643.750 - 1.12399-1.12395 - 106.773-106.766 - 0.94917-0.94904 - 1.25413-1.25399 - 1.06698-1.06668 - 1728.22-1727.95 735. 2020.06.18 03:30:44 - 1592451044.921 - 04:30:43 - 1592454643.921 - 1.12399-1.12395 - 106.773-106.766 - 0.94917-0.94904 - 1.25408-1.25395 - 1.06698-1.06667 - 1728.22-1727.95 736. 2020.06.18 03:30:44 - 1592451044.453 - 04:30:43 - 1592454643.453 - 1.12399-1.12394 - 106.773-106.766 - 0.94917-0.94904 - 1.25413-1.25398 - 1.06694-1.06663 - 1728.19-1727.91 737. 2020.06.18 03:30:44 - 1592451044.640 - 04:30:44 - 1592454644.640 - 1.12398-1.12394 - 106.772-106.766 - 0.94917-0.94904 - 1.25412-1.25398 - 1.06694-1.06662 - 1728.19-1727.91 738. 2020.06.18 03:30:45 - 1592451045.265 - 04:30:44 - 1592454644.265 - 1.12398-1.12394 - 106.773-106.766 - 0.94917-0.94903 - 1.25407-1.25395 - 1.06695-1.06666 - 1728.19-1727.91 739. 2020.06.18 03:30:45 - 1592451045.406 - 04:30:44 - 1592454644.406 - 1.12398-1.12394 - 106.773-106.766 - 0.94917-0.94903 - 1.25407-1.25395 - 1.06695-1.06662 - 1728.19-1727.91 740. 2020.06.18 03:30:46 - 1592451046.594 - 04:30:45 - 1592454645.594 - 1.12393-1.12388 - 106.773-106.767 - 0.94920-0.94907 - 1.25404-1.25390 - 1.06681-1.06655 - 1728.19-1727.91 741. 2020.06.18 03:30:46 - 1592451046.812 - 04:30:45 - 1592454645.812 - 1.12390-1.12385 - 106.773-106.766 - 0.94920-0.94907 - 1.25403-1.25390 - 1.06682-1.06664 - 1728.19-1727.88 742. 2020.06.18 03:30:46 - 1592451046.0 - 04:30:45 - 1592454645.0 - 1.12388-1.12384 - 106.773-106.766 - 0.94920-0.94907 - 1.25396-1.25384 - 1.06688-1.06659 - 1728.18-1727.88 743. 2020.06.18 03:30:47 - 1592451047.47 - 04:30:46 - 1592454646.47 - 1.12389-1.12385 - 106.772-106.766 - 0.94920-0.94907 - 1.25398-1.25385 - 1.06690-1.06657 - 1728.18-1727.89 744. 2020.06.18 03:30:47 - 1592451047.234 - 04:30:46 - 1592454646.234 - 1.12389-1.12384 - 106.772-106.766 - 0.94920-0.94908 - 1.25398-1.25385 - 1.06685-1.06658 - 1728.18-1727.88 745. 2020.06.18 03:30:47 - 1592451047.453 - 04:30:46 - 1592454646.453 - 1.12390-1.12385 - 106.772-106.766 - 0.94921-0.94907 - 1.25398-1.25385 - 1.06685-1.06652 - 1728.18-1727.89 746. 2020.06.18 03:30:47 - 1592451047.656 - 04:30:46 - 1592454646.656 - 1.12390-1.12387 - 106.772-106.766 - 0.94921-0.94907 - 1.25401-1.25387 - 1.06684-1.06651 - 1728.18-1727.89 747. 2020.06.18 03:30:47 - 1592451047.891 - 04:30:47 - 1592454647.0 - 1.12388-1.12383 - 106.772-106.766 - 0.94921-0.94908 - 1.25399-1.25386 - 1.06675-1.06646 - 1728.18-1727.89 748. 2020.06.18 03:30:48 - 1592451048.422 - 04:30:47 - 1592454647.531 - 1.12384-1.12380 - 106.772-106.766 - 0.94921-0.94910 - 1.25391-1.25377 - 1.06663-1.06637 - 1728.18-1727.89 749. 2020.06.18 03:30:48 - 1592451048.703 - 04:30:47 - 1592454647.812 - 1.12384-1.12380 - 106.772-106.766 - 0.94921-0.94910 - 1.25391-1.25377 - 1.06663-1.06637 - 1728.18-1727.89 750. 2020.06.18 03:30:49 - 1592451049.47 - 04:30:47 - 1592454647.78 - 1.12384-1.12379 - 106.772-106.766 - 0.94922-0.94910 - 1.25389-1.25375 - 1.06667-1.06639 - 1728.18-1727.89 751. 2020.06.18 03:30:49 - 1592451049.31 - 04:30:48 - 1592454648.31 - 1.12383-1.12378 - 106.772-106.766 - 0.94923-0.94912 - 1.25388-1.25374 - 1.06655-1.06629 - 1728.18-1727.89 752. 2020.06.18 03:30:49 - 1592451049.266 - 04:30:48 - 1592454648.266 - 1.12382-1.12377 - 106.772-106.766 - 0.94923-0.94911 - 1.25384-1.25371 - 1.06647-1.06622 - 1728.16-1727.89 753. 2020.06.18 03:30:50 - 1592451050.250 - 04:30:49 - 1592454649.406 - 1.12380-1.12376 - 106.772-106.766 - 0.94923-0.94912 - 1.25384-1.25371 - 1.06641-1.06622 - 1728.16-1727.93 754. 2020.06.18 03:30:50 - 1592451050.797 - 04:30:50 - 1592454650.0 - 1.12379-1.12374 - 106.772-106.766 - 0.94925-0.94912 - 1.25383-1.25369 - 1.06644-1.06614 - 1728.19-1727.95 755. 2020.06.18 03:30:51 - 1592451051.94 - 04:30:50 - 1592454650.297 - 1.12379-1.12374 - 106.772-106.766 - 0.94925-0.94912 - 1.25381-1.25369 - 1.06644-1.06614 - 1728.19-1727.88 756. 2020.06.18 03:30:51 - 1592451051.234 - 04:30:50 - 1592454650.859 - 1.12376-1.12371 - 106.772-106.766 - 0.94929-0.94914 - 1.25375-1.25363 - 1.06641-1.06616 - 1728.19-1727.93 757. 2020.06.18 03:30:51 - 1592451051.484 - 04:30:51 - 1592454651.0 - 1.12376-1.12373 - 106.772-106.766 - 0.94927-0.94913 - 1.25375-1.25363 - 1.06647-1.06627 - 1728.19-1727.93 758. 2020.06.18 03:30:52 - 1592451052.765 - 04:30:51 - 1592454651.281 - 1.12376-1.12372 - 106.772-106.766 - 0.94928-0.94913 - 1.25379-1.25370 - 1.06656-1.06640 - 1728.19-1727.96 759. 2020.06.18 03:30:54 - 1592451054.437 - 04:30:53 - 1592454653.875 - 1.12379-1.12375 - 106.767-106.760 - 0.94924-0.94910 - 1.25387-1.25375 - 1.06690-1.06668 - 1728.19-1727.97 760. 2020.06.18 03:30:55 - 1592451055.984 - 04:30:54 - 1592454654.422 - 1.12381-1.12376 - 106.767-106.761 - 0.94922-0.94910 - 1.25388-1.25375 - 1.06694-1.06672 - 1728.19-1727.97 761. 2020.06.18 03:30:56 - 1592451056.187 - 04:30:55 - 1592454655.625 - 1.12381-1.12377 - 106.767-106.760 - 0.94922-0.94909 - 1.25389-1.25378 - 1.06682-1.06656 - 1728.26-1728.03 762. 2020.06.18 03:30:56 - 1592451056.421 - 04:30:55 - 1592454655.859 - 1.12381-1.12377 - 106.767-106.760 - 0.94922-0.94909 - 1.25389-1.25378 - 1.06682-1.06656 - 1728.26-1728.03 763. 2020.06.18 03:30:57 - 1592451057.734 - 04:30:55 - 1592454655.172 - 1.12381-1.12377 - 106.767-106.760 - 0.94922-0.94909 - 1.25389-1.25376 - 1.06684-1.06653 - 1728.26-1728.03 764. 2020.06.18 03:30:57 - 1592451057.250 - 04:30:56 - 1592454656.688 - 1.12380-1.12375 - 106.767-106.760 - 0.94921-0.94911 - 1.25389-1.25375 - 1.06673-1.06643 - 1728.27-1728.03 765. 2020.06.18 03:30:57 - 1592451057.468 - 04:30:56 - 1592454656.906 - 1.12380-1.12375 - 106.767-106.760 - 0.94921-0.94911 - 1.25389-1.25375 - 1.06673-1.06643 - 1728.27-1728.03 766. 2020.06.18 03:30:58 - 1592451058.937 - 04:30:56 - 1592454656.375 - 1.12380-1.12375 - 106.767-106.760 - 0.94921-0.94911 - 1.25389-1.25375 - 1.06673-1.06643 - 1728.27-1728.03 767. 2020.06.18 03:30:58 - 1592451058.250 - 04:30:56 - 1592454656.688 - 1.12380-1.12375 - 106.767-106.760 - 0.94921-0.94911 - 1.25389-1.25375 - 1.06673-1.06643 - 1728.27-1728.03 768. 2020.06.18 03:30:59 - 1592451059.219 - 04:30:58 - 1592454658.438 - 1.12376-1.12371 - 106.767-106.760 - 0.94921-0.94912 - 1.25384-1.25371 - 1.06651-1.06630 - 1728.27-1728.03 769. 2020.06.18 03:30:59 - 1592451059.516 - 04:30:58 - 1592454658.94 - 1.12375-1.12369 - 106.767-106.761 - 0.94922-0.94913 - 1.25379-1.25367 - 1.06659-1.06629 - 1728.27-1728.03 770. 2020.06.18 03:31:00 - 1592451060.547 - 04:30:59 - 1592454659.360 - 1.12375-1.12369 - 106.767-106.761 - 0.94922-0.94912 - 1.25378-1.25364 - 1.06654-1.06627 - 1728.27-1728.03 771. 2020.06.18 03:31:00 - 1592451060.781 - 04:30:59 - 1592454659.594 - 1.12375-1.12370 - 106.768-106.761 - 0.94922-0.94912 - 1.25378-1.25364 - 1.06651-1.06624 - 1728.27-1728.03 772. 2020.06.18 03:31:01 - 1592451061.281 - 04:31:00 - 1592454660.94 - 1.12375-1.12371 - 106.768-106.761 - 0.94922-0.94911 - 1.25380-1.25365 - 1.06650-1.06625 - 1728.27-1728.03 773. 2020.06.18 03:31:01 - 1592451061.906 - 04:31:01 - 1592454661.344 - 1.12375-1.12370 - 106.768-106.761 - 0.94922-0.94912 - 1.25380-1.25365 - 1.06651-1.06624 - 1728.27-1728.03 774. 2020.06.18 03:31:02 - 1592451062.187 - 04:31:01 - 1592454661.625 - 1.12375-1.12370 - 106.769-106.761 - 0.94922-0.94912 - 1.25380-1.25365 - 1.06652-1.06626 - 1728.23-1728.00 775. 2020.06.18 03:31:03 - 1592451063.531 - 04:31:02 - 1592454662.0 - 1.12375-1.12369 - 106.767-106.760 - 0.94923-0.94912 - 1.25380-1.25365 - 1.06658-1.06634 - 1728.27-1728.02 776. 2020.06.18 03:31:03 - 1592451063.734 - 04:31:02 - 1592454662.203 - 1.12374-1.12369 - 106.767-106.760 - 0.94923-0.94912 - 1.25380-1.25365 - 1.06658-1.06636 - 1728.27-1728.02 777. 2020.06.18 03:31:04 - 1592451064.500 - 04:31:03 - 1592454663.969 - 1.12375-1.12369 - 106.768-106.762 - 0.94923-0.94911 - 1.25371-1.25361 - 1.06659-1.06636 - 1728.26-1727.99 778. 2020.06.18 03:31:04 - 1592451064.703 - 04:31:03 - 1592454663.172 - 1.12374-1.12369 - 106.767-106.762 - 0.94923-0.94912 - 1.25371-1.25359 - 1.06659-1.06636 - 1728.26-1727.99 779. 2020.06.18 03:31:04 - 1592451064.31 - 04:31:04 - 1592454664.31 - 1.12374-1.12370 - 106.768-106.762 - 0.94923-0.94912 - 1.25371-1.25359 - 1.06659-1.06636 - 1728.26-1727.99 780. 2020.06.18 03:31:05 - 1592451065.141 - 04:31:04 - 1592454664.500 - 1.12374-1.12371 - 106.767-106.762 - 0.94923-0.94910 - 1.25371-1.25361 - 1.06661-1.06638 - 1728.26-1727.99 781. 2020.06.18 03:31:05 - 1592451065.469 - 04:31:04 - 1592454664.828 - 1.12377-1.12373 - 106.768-106.762 - 0.94922-0.94909 - 1.25373-1.25364 - 1.06661-1.06634 - 1728.27-1728.00 782. 2020.06.18 03:31:06 - 1592451066.438 - 04:31:05 - 1592454665.438 - 1.12380-1.12375 - 106.767-106.762 - 0.94921-0.94910 - 1.25375-1.25364 - 1.06655-1.06626 - 1728.27-1728.00 783. 2020.06.18 03:31:06 - 1592451066.641 - 04:31:05 - 1592454665.641 - 1.12380-1.12374 - 106.767-106.762 - 0.94922-0.94911 - 1.25373-1.25363 - 1.06656-1.06624 - 1728.27-1728.00 784. 2020.06.18 03:31:07 - 1592451067.0 - 04:31:06 - 1592454666.0 - 1.12378-1.12374 - 106.767-106.762 - 0.94922-0.94911 - 1.25373-1.25363 - 1.06652-1.06625 - 1728.27-1728.00 785. 2020.06.18 03:31:07 - 1592451067.422 - 04:31:06 - 1592454666.422 - 1.12376-1.12372 - 106.766-106.760 - 0.94922-0.94911 - 1.25373-1.25361 - 1.06642-1.06617 - 1728.27-1728.00 786. 2020.06.18 03:31:07 - 1592451067.797 - 04:31:07 - 1592454667.797 - 1.12379-1.12375 - 106.766-106.760 - 0.94922-0.94910 - 1.25376-1.25365 - 1.06650-1.06624 - 1728.29-1728.05 787. 2020.06.18 03:31:08 - 1592451068.469 - 04:31:07 - 1592454667.469 - 1.12375-1.12370 - 106.768-106.762 - 0.94922-0.94912 - 1.25376-1.25363 - 1.06642-1.06617 - 1728.30-1728.10 788. 2020.06.18 03:31:08 - 1592451068.610 - 04:31:07 - 1592454667.610 - 1.12375-1.12370 - 106.768-106.762 - 0.94922-0.94912 - 1.25376-1.25363 - 1.06643-1.06617 - 1728.31-1728.10 789. 2020.06.18 03:31:08 - 1592451068.875 - 04:31:07 - 1592454667.875 - 1.12375-1.12370 - 106.768-106.762 - 0.94922-0.94912 - 1.25376-1.25363 - 1.06643-1.06617 - 1728.31-1728.10 790. 2020.06.18 03:31:09 - 1592451069.219 - 04:31:08 - 1592454668.219 - 1.12375-1.12370 - 106.768-106.762 - 0.94922-0.94911 - 1.25371-1.25359 - 1.06637-1.06614 - 1728.27-1728.03 791. 2020.06.18 03:31:09 - 1592451069.735 - 04:31:09 - 1592454669.735 - 1.12373-1.12368 - 106.769-106.762 - 0.94923-0.94912 - 1.25368-1.25356 - 1.06637-1.06607 - 1728.26-1728.03 792. 2020.06.18 03:31:12 - 1592451072.0 - 04:31:11 - 1592454671.0 - 1.12369-1.12364 - 106.769-106.763 - 0.94924-0.94913 - 1.25345-1.25333 - 1.06644-1.06623 - 1728.24-1727.96 793. 2020.06.18 03:31:12 - 1592451072.735 - 04:31:11 - 1592454671.735 - 1.12369-1.12365 - 106.769-106.763 - 0.94924-0.94913 - 1.25345-1.25332 - 1.06643-1.06620 - 1728.24-1727.96 794. 2020.06.18 03:31:13 - 1592451073.750 - 04:31:13 - 1592454673.750 - 1.12369-1.12366 - 106.769-106.763 - 0.94926-0.94913 - 1.25344-1.25332 - 1.06645-1.06619 - 1728.02-1727.75 795. 2020.06.18 03:31:13 - 1592451073.922 - 04:31:13 - 1592454673.922 - 1.12369-1.12366 - 106.769-106.763 - 0.94926-0.94913 - 1.25344-1.25332 - 1.06645-1.06619 - 1728.02-1727.75 796. 2020.06.18 03:31:14 - 1592451074.110 - 04:31:13 - 1592454673.110 - 1.12369-1.12366 - 106.769-106.763 - 0.94926-0.94913 - 1.25344-1.25332 - 1.06645-1.06619 - 1728.02-1727.75 797. 2020.06.18 03:31:14 - 1592451074.438 - 04:31:13 - 1592454673.438 - 1.12369-1.12364 - 106.769-106.763 - 0.94926-0.94914 - 1.25344-1.25331 - 1.06632-1.06613 - 1727.93-1727.69 798. 2020.06.18 03:31:14 - 1592451074.625 - 04:31:13 - 1592454673.625 - 1.12369-1.12364 - 106.769-106.763 - 0.94926-0.94914 - 1.25344-1.25331 - 1.06632-1.06613 - 1727.93-1727.69 799. 2020.06.18 03:31:17 - 1592451077.781 - 04:31:17 - 1592454677.781 - 1.12359-1.12355 - 106.769-106.763 - 0.94923-0.94912 - 1.25332-1.25319 - 1.06619-1.06589 - 1727.26-1727.13 800. 2020.06.18 03:31:17 - 1592451077.953 - 04:31:17 - 1592454677.953 - 1.12359-1.12355 - 106.769-106.763 - 0.94923-0.94912 - 1.25332-1.25319 - 1.06619-1.06589 - 1727.26-1727.13 * 801. 2020.06.18 03:31:17 - 1592451077.953 - 04:31:17 - 1592454677.953 - 1.12359-1.12355 - 106.769-106.763 - 0.94923-0.94912 - 1.25332-1.25319 - 1.06619-1.06589 - 1727.26-1727.13 * 802. 2020.06.18 03:31:18 - 1592451078.188 - 04:31:17 - 1592454677.188 - 1.12359-1.12355 - 106.770-106.763 - 0.94923-0.94916 - 1.25334-1.25323 - 1.06608-1.06581 - 1727.30-1727.09 * 803. 2020.06.18 03:31:18 - 1592451078.266 - 04:31:17 - 1592454677.266 - 1.12359-1.12355 - 106.769-106.763 - 0.94927-0.94914 - 1.25334-1.25323 - 1.06610-1.06582 - 1727.28-1727.05 * 804. 2020.06.18 03:31:19 - 1592451079.922 - 04:31:19 - 1592454679.922 - 1.12359-1.12355 - 106.768-106.761 - 0.94924-0.94912 - 1.25353-1.25340 - 1.06621-1.06594 - 1727.27-1727.07 * 805. 2020.06.18 03:31:20 - 1592451080.985 - 04:31:20 - 1592454680.985 - 1.12363-1.12359 - 106.763-106.755 - 0.94923-0.94912 - 1.25349-1.25338 - 1.06605-1.06577 - 1727.28-1727.05 806. 2020.06.18 03:31:24 - 1592451084.313 - 04:31:23 - 1592454683.313 - 1.12363-1.12358 - 106.762-106.755 - 0.94922-0.94915 - 1.25352-1.25342 - 1.06614-1.06588 - 1727.25-1726.99 807. 2020.06.18 03:31:24 - 1592451084.531 - 04:31:23 - 1592454683.531 - 1.12363-1.12358 - 106.762-106.755 - 0.94922-0.94915 - 1.25352-1.25342 - 1.06614-1.06588 - 1727.25-1726.99 808. 2020.06.18 03:31:24 - 1592451084.750 - 04:31:23 - 1592454683.750 - 1.12363-1.12358 - 106.762-106.755 - 0.94922-0.94915 - 1.25352-1.25342 - 1.06614-1.06588 - 1727.25-1726.99 809. 2020.06.18 03:31:28 - 1592451088.703 - 04:31:27 - 1592454687.703 - 1.12364-1.12360 - 106.767-106.760 - 0.94923-0.94911 - 1.25364-1.25353 - 1.06620-1.06586 - 1727.28-1727.05 810. 2020.06.18 03:31:29 - 1592451089.438 - 04:31:28 - 1592454688.438 - 1.12364-1.12359 - 106.766-106.758 - 0.94923-0.94912 - 1.25364-1.25353 - 1.06614-1.06582 - 1727.33-1727.05 811. 2020.06.18 03:31:29 - 1592451089.625 - 04:31:28 - 1592454688.625 - 1.12359-1.12354 - 106.766-106.758 - 0.94923-0.94913 - 1.25358-1.25347 - 1.06602-1.06574 - 1727.27-1726.97 812. 2020.06.18 03:31:30 - 1592451090.813 - 04:31:29 - 1592454689.813 - 1.12359-1.12355 - 106.763-106.757 - 0.94922-0.94912 - 1.25355-1.25345 - 1.06608-1.06578 - 1727.23-1726.95 813. 2020.06.18 03:31:31 - 1592451091.78 - 04:31:30 - 1592454690.78 - 1.12360-1.12355 - 106.763-106.757 - 0.94922-0.94911 - 1.25355-1.25345 - 1.06608-1.06578 - 1727.28-1726.96 814. 2020.06.18 03:31:31 - 1592451091.375 - 04:31:30 - 1592454690.375 - 1.12360-1.12355 - 106.763-106.757 - 0.94922-0.94911 - 1.25354-1.25343 - 1.06606-1.06576 - 1727.28-1726.96 815. 2020.06.18 03:31:31 - 1592451091.719 - 04:31:30 - 1592454690.719 - 1.12360-1.12356 - 106.763-106.757 - 0.94922-0.94911 - 1.25354-1.25343 - 1.06606-1.06576 - 1727.28-1726.96 816. 2020.06.18 03:31:31 - 1592451091.985 - 04:31:30 - 1592454690.985 - 1.12360-1.12356 - 106.763-106.757 - 0.94922-0.94911 - 1.25354-1.25343 - 1.06606-1.06576 - 1727.28-1726.96 817. 2020.06.18 03:31:33 - 1592451093.672 - 04:31:32 - 1592454692.672 - 1.12361-1.12355 - 106.763-106.756 - 0.94922-0.94912 - 1.25363-1.25352 - 1.06614-1.06584 - 1727.21-1726.95 818. 2020.06.18 03:31:33 - 1592451093.688 - 04:31:32 - 1592454692.688 - 1.12361-1.12355 - 106.763-106.756 - 0.94922-0.94912 - 1.25363-1.25352 - 1.06614-1.06584 - 1727.21-1726.95 * 819. 2020.06.18 03:31:33 - 1592451093.797 - 04:31:33 - 1592454693.797 - 1.12361-1.12355 - 106.763-106.756 - 0.94922-0.94912 - 1.25363-1.25352 - 1.06611-1.06584 - 1727.21-1726.95 * 820. 2020.06.18 03:31:34 - 1592451094.110 - 04:31:33 - 1592454693.110 - 1.12361-1.12355 - 106.763-106.756 - 0.94922-0.94912 - 1.25363-1.25352 - 1.06609-1.06584 - 1727.21-1726.95 * 821. 2020.06.18 03:31:34 - 1592451094.172 - 04:31:33 - 1592454693.172 - 1.12361-1.12355 - 106.763-106.756 - 0.94922-0.94912 - 1.25363-1.25352 - 1.06609-1.06584 - 1727.21-1726.95 * 822. 2020.06.18 03:31:34 - 1592451094.219 - 04:31:33 - 1592454693.219 - 1.12361-1.12355 - 106.763-106.756 - 0.94922-0.94912 - 1.25363-1.25352 - 1.06609-1.06584 - 1727.21-1726.95 * 823. 2020.06.18 03:31:35 - 1592451095.344 - 04:31:34 - 1592454694.344 - 1.12359-1.12356 - 106.759-106.753 - 0.94922-0.94913 - 1.25359-1.25348 - 1.06615-1.06595 - 1727.09-1726.88 824. 2020.06.18 03:31:37 - 1592451097.47 - 04:31:36 - 1592454696.47 - 1.12358-1.12353 - 106.760-106.754 - 0.94926-0.94914 - 1.25359-1.25348 - 1.06620-1.06592 - 1726.89-1726.75 825. 2020.06.18 03:31:37 - 1592451097.125 - 04:31:36 - 1592454696.125 - 1.12358-1.12353 - 106.760-106.754 - 0.94926-0.94914 - 1.25358-1.25348 - 1.06620-1.06592 - 1726.88-1726.65 * 826. 2020.06.18 03:31:37 - 1592451097.219 - 04:31:36 - 1592454696.219 - 1.12358-1.12353 - 106.760-106.754 - 0.94926-0.94914 - 1.25358-1.25348 - 1.06619-1.06592 - 1726.88-1726.65 * 827. 2020.06.18 03:31:37 - 1592451097.453 - 04:31:36 - 1592454696.453 - 1.12358-1.12353 - 106.759-106.753 - 0.94926-0.94914 - 1.25358-1.25348 - 1.06619-1.06592 - 1726.88-1726.65 * 828. 2020.06.18 03:31:38 - 1592451098.47 - 04:31:37 - 1592454697.47 - 1.12358-1.12353 - 106.760-106.753 - 0.94926-0.94914 - 1.25362-1.25352 - 1.06619-1.06593 - 1726.87-1726.74 * 829. 2020.06.18 03:31:38 - 1592451098.94 - 04:31:37 - 1592454697.94 - 1.12358-1.12353 - 106.759-106.752 - 0.94923-0.94912 - 1.25362-1.25352 - 1.06619-1.06593 - 1726.87-1726.74 * 830. 2020.06.18 03:31:38 - 1592451098.156 - 04:31:37 - 1592454697.156 - 1.12358-1.12357 - 106.759-106.752 - 0.94923-0.94912 - 1.25362-1.25352 - 1.06619-1.06593 - 1726.87-1726.74 831. 2020.06.18 03:31:39 - 1592451099.156 - 04:31:38 - 1592454698.156 - 1.12358-1.12353 - 106.758-106.752 - 0.94923-0.94913 - 1.25354-1.25344 - 1.06614-1.06588 - 1726.86-1726.65 832. 2020.06.18 03:31:40 - 1592451100.719 - 04:31:39 - 1592454699.719 - 1.12363-1.12357 - 106.755-106.748 - 0.94922-0.94910 - 1.25360-1.25349 - 1.06612-1.06585 - 1726.85-1726.66 833. 2020.06.18 03:31:40 - 1592451100.891 - 04:31:40 - 1592454700.891 - 1.12362-1.12356 - 106.756-106.749 - 0.94922-0.94910 - 1.25360-1.25349 - 1.06612-1.06585 - 1726.86-1726.66 834. 2020.06.18 03:31:41 - 1592451101.156 - 04:31:40 - 1592454700.156 - 1.12362-1.12356 - 106.756-106.749 - 0.94922-0.94910 - 1.25360-1.25349 - 1.06612-1.06585 - 1726.86-1726.66 835. 2020.06.18 03:31:41 - 1592451101.610 - 04:31:40 - 1592454700.610 - 1.12359-1.12356 - 106.756-106.750 - 0.94922-0.94912 - 1.25360-1.25349 - 1.06612-1.06582 - 1726.86-1726.66 836. 2020.06.18 03:31:41 - 1592451101.735 - 04:31:40 - 1592454700.735 - 1.12358-1.12354 - 106.757-106.750 - 0.94922-0.94912 - 1.25360-1.25349 - 1.06605-1.06579 - 1726.86-1726.66 837. 2020.06.18 03:31:43 - 1592451103.360 - 04:31:42 - 1592454702.360 - 1.12357-1.12355 - 106.760-106.754 - 0.94927-0.94913 - 1.25359-1.25348 - 1.06604-1.06577 - 1726.84-1726.65 838. 2020.06.18 03:31:45 - 1592451105.16 - 04:31:44 - 1592454704.16 - 1.12362-1.12359 - 106.767-106.760 - 0.94927-0.94913 - 1.25361-1.25349 - 1.06604-1.06581 - 1726.86-1726.70 839. 2020.06.18 03:31:46 - 1592451106.750 - 04:31:46 - 1592454706.750 - 1.12363-1.12360 - 106.768-106.762 - 0.94923-0.94911 - 1.25362-1.25352 - 1.06592-1.06567 - 1726.81-1726.55 840. 2020.06.18 03:31:47 - 1592451107.156 - 04:31:46 - 1592454706.156 - 1.12363-1.12359 - 106.768-106.762 - 0.94923-0.94912 - 1.25362-1.25352 - 1.06592-1.06567 - 1726.81-1726.55 841. 2020.06.18 03:31:48 - 1592451108.656 - 04:31:47 - 1592454707.656 - 1.12363-1.12358 - 106.768-106.762 - 0.94923-0.94912 - 1.25361-1.25348 - 1.06582-1.06557 - 1726.82-1726.55 842. 2020.06.18 03:31:48 - 1592451108.891 - 04:31:48 - 1592454708.891 - 1.12363-1.12358 - 106.768-106.762 - 0.94923-0.94913 - 1.25361-1.25348 - 1.06582-1.06557 - 1726.82-1726.55 843. 2020.06.18 03:31:49 - 1592451109.578 - 04:31:48 - 1592454708.578 - 1.12363-1.12358 - 106.770-106.763 - 0.94923-0.94913 - 1.25355-1.25344 - 1.06576-1.06557 - 1726.80-1726.57 844. 2020.06.18 03:31:49 - 1592451109.860 - 04:31:49 - 1592454709.860 - 1.12363-1.12359 - 106.770-106.764 - 0.94923-0.94911 - 1.25358-1.25348 - 1.06578-1.06557 - 1726.83-1726.57 845. 2020.06.18 03:31:51 - 1592451111.297 - 04:31:50 - 1592454710.297 - 1.12364-1.12359 - 106.773-106.769 - 0.94924-0.94912 - 1.25363-1.25352 - 1.06574-1.06552 - 1726.79-1726.57 846. 2020.06.18 03:31:52 - 1592451112.719 - 04:31:51 - 1592454711.719 - 1.12364-1.12359 - 106.773-106.766 - 0.94924-0.94912 - 1.25360-1.25349 - 1.06569-1.06552 - 1726.87-1726.65 847. 2020.06.18 03:31:53 - 1592451113.891 - 04:31:53 - 1592454713.891 - 1.12367-1.12361 - 106.765-106.759 - 0.94924-0.94911 - 1.25365-1.25355 - 1.06584-1.06559 - 1726.93-1726.65 848. 2020.06.18 03:31:54 - 1592451114.750 - 04:31:53 - 1592454713.750 - 1.12365-1.12360 - 106.766-106.761 - 0.94924-0.94912 - 1.25362-1.25352 - 1.06578-1.06559 - 1726.90-1726.65 849. 2020.06.18 03:31:54 - 1592451114.938 - 04:31:54 - 1592454714.938 - 1.12365-1.12361 - 106.765-106.759 - 0.94924-0.94912 - 1.25360-1.25348 - 1.06578-1.06554 - 1726.86-1726.65 850. 2020.06.18 03:31:55 - 1592451115.969 - 04:31:54 - 1592454714.969 - 1.12365-1.12359 - 106.764-106.758 - 0.94923-0.94913 - 1.25359-1.25348 - 1.06577-1.06550 - 1726.91-1726.65 851. 2020.06.18 03:31:56 - 1592451116.641 - 04:31:55 - 1592454715.641 - 1.12362-1.12358 - 106.764-106.758 - 0.94923-0.94913 - 1.25360-1.25348 - 1.06579-1.06553 - 1726.92-1726.65 852. 2020.06.18 03:31:56 - 1592451116.844 - 04:31:56 - 1592454716.844 - 1.12362-1.12358 - 106.764-106.758 - 0.94923-0.94914 - 1.25360-1.25348 - 1.06579-1.06553 - 1726.93-1726.65 853. 2020.06.18 03:31:57 - 1592451117.531 - 04:31:56 - 1592454716.531 - 1.12362-1.12358 - 106.764-106.758 - 0.94924-0.94914 - 1.25360-1.25348 - 1.06580-1.06553 - 1726.93-1726.65 854. 2020.06.18 03:31:57 - 1592451117.688 - 04:31:56 - 1592454716.688 - 1.12362-1.12358 - 106.764-106.758 - 0.94924-0.94914 - 1.25360-1.25348 - 1.06580-1.06553 - 1726.93-1726.65 855. 2020.06.18 03:31:58 - 1592451118.16 - 04:31:57 - 1592454717.16 - 1.12362-1.12358 - 106.764-106.758 - 0.94924-0.94914 - 1.25360-1.25348 - 1.06580-1.06553 - 1726.94-1726.65 856. 2020.06.18 03:31:59 - 1592451119.500 - 04:31:58 - 1592454718.500 - 1.12366-1.12361 - 106.762-106.757 - 0.94924-0.94911 - 1.25365-1.25354 - 1.06585-1.06557 - 1726.94-1726.65 857. 2020.06.18 03:32:00 - 1592451120.110 - 04:31:59 - 1592454719.110 - 1.12366-1.12361 - 106.757-106.753 - 0.94923-0.94910 - 1.25365-1.25354 - 1.06584-1.06557 - 1726.94-1726.65 858. 2020.06.18 03:32:01 - 1592451121.156 - 04:32:00 - 1592454720.156 - 1.12362-1.12357 - 106.759-106.753 - 0.94923-0.94913 - 1.25355-1.25346 - 1.06579-1.06555 - 1726.72-1726.58 859. 2020.06.18 03:32:02 - 1592451122.641 - 04:32:01 - 1592454721.641 - 1.12363-1.12359 - 106.752-106.747 - 0.94925-0.94912 - 1.25360-1.25348 - 1.06576-1.06557 - 1726.67-1726.50 860. 2020.06.18 03:32:03 - 1592451123.360 - 04:32:02 - 1592454722.360 - 1.12362-1.12357 - 106.757-106.752 - 0.94925-0.94913 - 1.25356-1.25348 - 1.06576-1.06557 - 1726.81-1726.55 861. 2020.06.18 03:32:03 - 1592451123.0 - 04:32:03 - 1592454723.0 - 1.12361-1.12355 - 106.757-106.752 - 0.94925-0.94914 - 1.25357-1.25347 - 1.06576-1.06550 - 1726.68-1726.45 862. 2020.06.18 03:32:05 - 1592451125.63 - 04:32:04 - 1592454724.63 - 1.12361-1.12356 - 106.752-106.748 - 0.94924-0.94913 - 1.25349-1.25344 - 1.06576-1.06550 - 1726.63-1726.45 863. 2020.06.18 03:32:05 - 1592451125.438 - 04:32:04 - 1592454724.438 - 1.12361-1.12356 - 106.752-106.748 - 0.94924-0.94913 - 1.25351-1.25345 - 1.06576-1.06550 - 1726.67-1726.45 864. 2020.06.18 03:32:05 - 1592451125.969 - 04:32:05 - 1592454725.969 - 1.12363-1.12360 - 106.754-106.748 - 0.94924-0.94911 - 1.25357-1.25348 - 1.06583-1.06559 - 1726.67-1726.45 865. 2020.06.18 03:32:07 - 1592451127.31 - 04:32:06 - 1592454726.31 - 1.12365-1.12361 - 106.754-106.748 - 0.94923-0.94911 - 1.25365-1.25356 - 1.06587-1.06566 - 1726.74-1726.45 866. 2020.06.18 03:32:08 - 1592451128.922 - 04:32:08 - 1592454728.922 - 1.12372-1.12366 - 106.756-106.750 - 0.94919-0.94906 - 1.25375-1.25364 - 1.06583-1.06556 - 1726.80-1726.55 867. 2020.06.18 03:32:09 - 1592451129.985 - 04:32:09 - 1592454729.985 - 1.12372-1.12366 - 106.756-106.750 - 0.94919-0.94905 - 1.25375-1.25365 - 1.06586-1.06560 - 1726.75-1726.46 868. 2020.06.18 03:32:10 - 1592451130.203 - 04:32:09 - 1592454729.203 - 1.12370-1.12365 - 106.753-106.748 - 0.94919-0.94908 - 1.25373-1.25365 - 1.06586-1.06562 - 1726.72-1726.45 869. 2020.06.18 03:32:11 - 1592451131.31 - 04:32:10 - 1592454730.31 - 1.12370-1.12364 - 106.745-106.739 - 0.94922-0.94907 - 1.25374-1.25364 - 1.06584-1.06560 - 1726.77-1726.47 870. 2020.06.18 03:32:11 - 1592451131.750 - 04:32:10 - 1592454730.750 - 1.12370-1.12365 - 106.739-106.733 - 0.94921-0.94907 - 1.25374-1.25364 - 1.06579-1.06560 - 1726.77-1726.47 871. 2020.06.18 03:32:12 - 1592451132.125 - 04:32:11 - 1592454731.125 - 1.12365-1.12361 - 106.741-106.737 - 0.94922-0.94909 - 1.25365-1.25355 - 1.06564-1.06544 - 1726.77-1726.45 872. 2020.06.18 03:32:12 - 1592451132.672 - 04:32:11 - 1592454731.672 - 1.12365-1.12361 - 106.741-106.736 - 0.94922-0.94908 - 1.25366-1.25357 - 1.06565-1.06540 - 1726.69-1726.38 873. 2020.06.18 03:32:13 - 1592451133.781 - 04:32:12 - 1592454732.781 - 1.12366-1.12363 - 106.742-106.736 - 0.94919-0.94906 - 1.25366-1.25354 - 1.06563-1.06540 - 1726.73-1726.35 874. 2020.06.18 03:32:14 - 1592451134.672 - 04:32:13 - 1592454733.672 - 1.12362-1.12361 - 106.743-106.739 - 0.94920-0.94909 - 1.25354-1.25346 - 1.06555-1.06539 - 1726.71-1726.34 875. 2020.06.18 03:32:18 - 1592451138.703 - 04:32:17 - 1592454737.703 - 1.12367-1.12360 - 106.747-106.741 - 0.94921-0.94908 - 1.25361-1.25350 - 1.06558-1.06533 - 1726.53-1726.34 876. 2020.06.18 03:32:19 - 1592451139.0 - 04:32:18 - 1592454738.0 - 1.12367-1.12360 - 106.747-106.741 - 0.94921-0.94908 - 1.25360-1.25350 - 1.06558-1.06533 - 1726.50-1726.30 877. 2020.06.18 03:32:19 - 1592451139.219 - 04:32:18 - 1592454738.219 - 1.12367-1.12360 - 106.747-106.741 - 0.94921-0.94908 - 1.25360-1.25350 - 1.06558-1.06533 - 1726.50-1726.30 878. 2020.06.18 03:32:19 - 1592451139.469 - 04:32:18 - 1592454738.469 - 1.12367-1.12360 - 106.747-106.741 - 0.94921-0.94908 - 1.25360-1.25350 - 1.06559-1.06533 - 1726.51-1726.30 879. 2020.06.18 03:32:19 - 1592451139.844 - 04:32:19 - 1592454739.844 - 1.12367-1.12360 - 106.746-106.741 - 0.94921-0.94908 - 1.25360-1.25350 - 1.06559-1.06533 - 1726.39-1726.24 880. 2020.06.18 03:32:20 - 1592451140.31 - 04:32:19 - 1592454739.31 - 1.12367-1.12360 - 106.746-106.741 - 0.94921-0.94908 - 1.25360-1.25350 - 1.06558-1.06533 - 1726.41-1726.16 881. 2020.06.18 03:32:20 - 1592451140.969 - 04:32:20 - 1592454740.969 - 1.12367-1.12362 - 106.746-106.741 - 0.94921-0.94908 - 1.25362-1.25351 - 1.06558-1.06533 - 1726.42-1726.15 882. 2020.06.18 03:32:21 - 1592451141.547 - 04:32:20 - 1592454740.547 - 1.12368-1.12362 - 106.746-106.741 - 0.94921-0.94907 - 1.25359-1.25348 - 1.06559-1.06533 - 1726.29-1726.06 883. 2020.06.18 03:32:22 - 1592451142.63 - 04:32:21 - 1592454741.63 - 1.12368-1.12362 - 106.747-106.740 - 0.94921-0.94907 - 1.25359-1.25348 - 1.06559-1.06533 - 1726.29-1726.06 884. 2020.06.18 03:32:22 - 1592451142.375 - 04:32:21 - 1592454741.375 - 1.12368-1.12362 - 106.745-106.739 - 0.94921-0.94907 - 1.25362-1.25351 - 1.06562-1.06537 - 1726.32-1726.14 885. 2020.06.18 03:32:23 - 1592451143.516 - 04:32:22 - 1592454742.516 - 1.12366-1.12361 - 106.745-106.739 - 0.94921-0.94908 - 1.25366-1.25356 - 1.06564-1.06540 - 1726.29-1726.08 886. 2020.06.18 03:32:23 - 1592451143.969 - 04:32:23 - 1592454743.969 - 1.12367-1.12361 - 106.746-106.740 - 0.94921-0.94907 - 1.25367-1.25357 - 1.06558-1.06540 - 1726.29-1726.08 887. 2020.06.18 03:32:24 - 1592451144.547 - 04:32:23 - 1592454743.547 - 1.12367-1.12361 - 106.745-106.740 - 0.94921-0.94908 - 1.25366-1.25357 - 1.06558-1.06538 - 1726.32-1726.14 888. 2020.06.18 03:32:24 - 1592451144.906 - 04:32:24 - 1592454744.906 - 1.12367-1.12361 - 106.747-106.740 - 0.94921-0.94907 - 1.25368-1.25357 - 1.06560-1.06538 - 1726.29-1726.15 889. 2020.06.18 03:32:25 - 1592451145.516 - 04:32:24 - 1592454744.516 - 1.12368-1.12363 - 106.746-106.739 - 0.94921-0.94907 - 1.25368-1.25357 - 1.06560-1.06544 - 1726.41-1726.15 890. 2020.06.18 03:32:26 - 1592451146.0 - 04:32:25 - 1592454745.0 - 1.12369-1.12363 - 106.746-106.739 - 0.94921-0.94907 - 1.25368-1.25357 - 1.06569-1.06547 - 1726.40-1726.15 891. 2020.06.18 03:32:27 - 1592451147.156 - 04:32:26 - 1592454746.156 - 1.12367-1.12363 - 106.753-106.748 - 0.94921-0.94909 - 1.25365-1.25355 - 1.06565-1.06541 - 1726.47-1726.24 892. 2020.06.18 03:32:27 - 1592451147.344 - 04:32:26 - 1592454746.344 - 1.12367-1.12362 - 106.756-106.749 - 0.94921-0.94909 - 1.25365-1.25355 - 1.06563-1.06538 - 1726.38-1726.05 893. 2020.06.18 03:32:28 - 1592451148.156 - 04:32:27 - 1592454747.156 - 1.12366-1.12362 - 106.757-106.749 - 0.94921-0.94909 - 1.25365-1.25356 - 1.06561-1.06536 - 1726.27-1726.05 894. 2020.06.18 03:32:28 - 1592451148.594 - 04:32:27 - 1592454747.594 - 1.12366-1.12362 - 106.756-106.750 - 0.94921-0.94909 - 1.25365-1.25356 - 1.06560-1.06536 - 1726.28-1726.05 895. 2020.06.18 03:32:29 - 1592451149.375 - 04:32:28 - 1592454748.375 - 1.12368-1.12364 - 106.755-106.750 - 0.94921-0.94908 - 1.25365-1.25355 - 1.06560-1.06535 - 1726.28-1726.05 896. 2020.06.18 03:32:29 - 1592451149.906 - 04:32:29 - 1592454749.906 - 1.12366-1.12362 - 106.756-106.751 - 0.94923-0.94912 - 1.25363-1.25353 - 1.06560-1.06535 - 1726.25-1726.05 897. 2020.06.18 03:32:30 - 1592451150.750 - 04:32:29 - 1592454749.750 - 1.12366-1.12363 - 106.757-106.752 - 0.94923-0.94911 - 1.25363-1.25352 - 1.06560-1.06535 - 1726.25-1726.05 898. 2020.06.18 03:32:30 - 1592451150.938 - 04:32:30 - 1592454750.938 - 1.12366-1.12363 - 106.757-106.752 - 0.94923-0.94911 - 1.25363-1.25352 - 1.06560-1.06535 - 1726.25-1726.05 899. 2020.06.18 03:32:32 - 1592451152.47 - 04:32:31 - 1592454751.47 - 1.12361-1.12357 - 106.762-106.756 - 0.94923-0.94914 - 1.25360-1.25349 - 1.06557-1.06530 - 1725.97-1725.85 900. 2020.06.18 03:32:32 - 1592451152.297 - 04:32:31 - 1592454751.297 - 1.12361-1.12357 - 106.757-106.752 - 0.94923-0.94913 - 1.25360-1.25349 - 1.06558-1.06530 - 1726.09-1725.90 901. 2020.06.18 03:32:32 - 1592451152.781 - 04:32:32 - 1592454752.781 - 1.12361-1.12356 - 106.758-106.753 - 0.94924-0.94914 - 1.25360-1.25349 - 1.06558-1.06530 - 1726.11-1725.90 902. 2020.06.18 03:32:33 - 1592451153.313 - 04:32:32 - 1592454752.313 - 1.12361-1.12356 - 106.758-106.753 - 0.94924-0.94914 - 1.25360-1.25349 - 1.06558-1.06530 - 1726.06-1725.88 903. 2020.06.18 03:32:33 - 1592451153.891 - 04:32:33 - 1592454753.891 - 1.12361-1.12356 - 106.757-106.752 - 0.94924-0.94913 - 1.25360-1.25348 - 1.06557-1.06530 - 1726.06-1725.85 904. 2020.06.18 03:32:34 - 1592451154.63 - 04:32:33 - 1592454753.63 - 1.12361-1.12356 - 106.757-106.752 - 0.94924-0.94913 - 1.25361-1.25348 - 1.06557-1.06530 - 1726.06-1725.85 905. 2020.06.18 03:32:34 - 1592451154.406 - 04:32:33 - 1592454753.406 - 1.12361-1.12356 - 106.757-106.752 - 0.94924-0.94912 - 1.25361-1.25348 - 1.06556-1.06530 - 1726.06-1725.85 906. 2020.06.18 03:32:36 - 1592451156.297 - 04:32:35 - 1592454755.297 - 1.12367-1.12362 - 106.758-106.753 - 0.94921-0.94909 - 1.25375-1.25362 - 1.06563-1.06539 - 1726.05-1725.85 907. 2020.06.18 03:32:38 - 1592451158.31 - 04:32:37 - 1592454757.31 - 1.12369-1.12366 - 106.755-106.751 - 0.94921-0.94909 - 1.25375-1.25364 - 1.06559-1.06534 - 1726.05-1725.83 908. 2020.06.18 03:32:39 - 1592451159.860 - 04:32:39 - 1592454759.860 - 1.12368-1.12363 - 106.758-106.752 - 0.94923-0.94911 - 1.25375-1.25365 - 1.06533-1.06517 - 1726.01-1725.79 909. 2020.06.18 03:32:40 - 1592451160.47 - 04:32:39 - 1592454759.47 - 1.12368-1.12363 - 106.759-106.753 - 0.94923-0.94911 - 1.25375-1.25365 - 1.06533-1.06517 - 1726.01-1725.79 910. 2020.06.18 03:32:40 - 1592451160.266 - 04:32:39 - 1592454759.266 - 1.12368-1.12363 - 106.761-106.757 - 0.94924-0.94911 - 1.25375-1.25365 - 1.06532-1.06517 - 1726.03-1725.79 911. 2020.06.18 03:32:40 - 1592451160.672 - 04:32:39 - 1592454759.672 - 1.12367-1.12362 - 106.762-106.757 - 0.94925-0.94912 - 1.25375-1.25365 - 1.06532-1.06517 - 1726.01-1725.76 912. 2020.06.18 03:32:41 - 1592451161.969 - 04:32:41 - 1592454761.969 - 1.12368-1.12362 - 106.763-106.757 - 0.94926-0.94913 - 1.25375-1.25364 - 1.06531-1.06514 - 1726.02-1725.75 913. 2020.06.18 03:32:42 - 1592451162.281 - 04:32:41 - 1592454761.281 - 1.12368-1.12362 - 106.763-106.757 - 0.94926-0.94912 - 1.25375-1.25364 - 1.06530-1.06514 - 1726.02-1725.75 914. 2020.06.18 03:32:42 - 1592451162.578 - 04:32:41 - 1592454761.578 - 1.12368-1.12362 - 106.763-106.757 - 0.94926-0.94912 - 1.25375-1.25364 - 1.06530-1.06514 - 1726.00-1725.77 915. 2020.06.18 03:32:42 - 1592451162.735 - 04:32:41 - 1592454761.735 - 1.12368-1.12362 - 106.763-106.757 - 0.94926-0.94912 - 1.25375-1.25364 - 1.06530-1.06514 - 1726.00-1725.77 916. 2020.06.18 03:32:43 - 1592451163.985 - 04:32:43 - 1592454763.985 - 1.12365-1.12361 - 106.758-106.753 - 0.94925-0.94912 - 1.25369-1.25358 - 1.06534-1.06524 - 1726.10-1725.84 917. 2020.06.18 03:32:44 - 1592451164.219 - 04:32:43 - 1592454763.219 - 1.12365-1.12361 - 106.758-106.753 - 0.94925-0.94912 - 1.25369-1.25358 - 1.06534-1.06524 - 1726.10-1725.84 918. 2020.06.18 03:32:44 - 1592451164.688 - 04:32:43 - 1592454763.688 - 1.12365-1.12361 - 106.758-106.753 - 0.94925-0.94912 - 1.25369-1.25358 - 1.06537-1.06523 - 1726.09-1725.84 919. 2020.06.18 03:32:46 - 1592451166.703 - 04:32:45 - 1592454765.703 - 1.12365-1.12360 - 106.758-106.753 - 0.94926-0.94913 - 1.25371-1.25360 - 1.06539-1.06523 - 1725.99-1725.84 920. 2020.06.18 03:32:47 - 1592451167.141 - 04:32:46 - 1592454766.141 - 1.12365-1.12360 - 106.758-106.753 - 0.94926-0.94913 - 1.25371-1.25360 - 1.06540-1.06523 - 1726.03-1725.74 921. 2020.06.18 03:32:47 - 1592451167.406 - 04:32:46 - 1592454766.406 - 1.12364-1.12359 - 106.758-106.753 - 0.94926-0.94912 - 1.25371-1.25360 - 1.06540-1.06523 - 1726.03-1725.74 922. 2020.06.18 03:32:48 - 1592451168.906 - 04:32:47 - 1592454767.906 - 1.12362-1.12357 - 106.755-106.751 - 0.94924-0.94913 - 1.25367-1.25355 - 1.06531-1.06515 - 1725.89-1725.63 923. 2020.06.18 03:32:49 - 1592451169.219 - 04:32:48 - 1592454768.219 - 1.12361-1.12357 - 106.755-106.751 - 0.94924-0.94914 - 1.25366-1.25356 - 1.06530-1.06515 - 1725.97-1725.67 924. 2020.06.18 03:32:49 - 1592451169.235 - 04:32:48 - 1592454768.235 - 1.12361-1.12357 - 106.755-106.751 - 0.94924-0.94914 - 1.25366-1.25356 - 1.06530-1.06515 - 1725.97-1725.67 * 925. 2020.06.18 03:32:49 - 1592451169.328 - 04:32:48 - 1592454768.328 - 1.12361-1.12357 - 106.756-106.751 - 0.94924-0.94914 - 1.25366-1.25356 - 1.06531-1.06515 - 1725.97-1725.67 * 926. 2020.06.18 03:32:49 - 1592451169.375 - 04:32:48 - 1592454768.375 - 1.12361-1.12357 - 106.756-106.751 - 0.94924-0.94914 - 1.25366-1.25356 - 1.06531-1.06515 - 1725.97-1725.67 * 927. 2020.06.18 03:32:49 - 1592451169.391 - 04:32:48 - 1592454768.391 - 1.12361-1.12357 - 106.756-106.751 - 0.94924-0.94914 - 1.25366-1.25356 - 1.06531-1.06515 - 1725.97-1725.67 * 928. 2020.06.18 03:32:49 - 1592451169.922 - 04:32:49 - 1592454769.922 - 1.12361-1.12357 - 106.755-106.751 - 0.94923-0.94912 - 1.25368-1.25364 - 1.06534-1.06518 - 1726.00-1725.67 * 929. 2020.06.18 03:32:51 - 1592451171.844 - 04:32:51 - 1592454771.844 - 1.12363-1.12360 - 106.757-106.752 - 0.94923-0.94912 - 1.25372-1.25364 - 1.06523-1.06507 - 1726.00-1725.67 930. 2020.06.18 03:32:54 - 1592451174.188 - 04:32:53 - 1592454773.188 - 1.12362-1.12358 - 106.756-106.751 - 0.94923-0.94913 - 1.25371-1.25363 - 1.06521-1.06505 - 1725.98-1725.55 931. 2020.06.18 03:32:54 - 1592451174.391 - 04:32:53 - 1592454773.391 - 1.12362-1.12358 - 106.756-106.751 - 0.94923-0.94913 - 1.25371-1.25363 - 1.06521-1.06505 - 1725.80-1725.55 * 932. 2020.06.18 03:32:54 - 1592451174.453 - 04:32:53 - 1592454773.453 - 1.12362-1.12358 - 106.756-106.751 - 0.94923-0.94913 - 1.25371-1.25363 - 1.06521-1.06505 - 1725.80-1725.55 * 933. 2020.06.18 03:32:54 - 1592451174.547 - 04:32:53 - 1592454773.547 - 1.12362-1.12358 - 106.756-106.751 - 0.94923-0.94913 - 1.25371-1.25363 - 1.06521-1.06505 - 1725.88-1725.57 * 934. 2020.06.18 03:32:54 - 1592451174.625 - 04:32:53 - 1592454773.625 - 1.12362-1.12358 - 106.756-106.751 - 0.94923-0.94913 - 1.25371-1.25363 - 1.06521-1.06505 - 1725.88-1725.57 * 935. 2020.06.18 03:32:54 - 1592451174.656 - 04:32:53 - 1592454773.656 - 1.12362-1.12358 - 106.756-106.751 - 0.94923-0.94913 - 1.25370-1.25363 - 1.06521-1.06505 - 1725.88-1725.57 * 936. 2020.06.18 03:32:54 - 1592451174.766 - 04:32:53 - 1592454773.766 - 1.12362-1.12358 - 106.756-106.751 - 0.94923-0.94912 - 1.25370-1.25363 - 1.06521-1.06505 - 1725.88-1725.57 937. 2020.06.18 03:32:55 - 1592451175.235 - 04:32:54 - 1592454774.235 - 1.12362-1.12359 - 106.756-106.751 - 0.94923-0.94912 - 1.25371-1.25363 - 1.06521-1.06505 - 1725.75-1725.57 938. 2020.06.18 03:32:58 - 1592451178.125 - 04:32:57 - 1592454777.125 - 1.12364-1.12360 - 106.757-106.752 - 0.94923-0.94912 - 1.25372-1.25364 - 1.06519-1.06505 - 1725.66-1725.34 939. 2020.06.18 03:32:58 - 1592451178.656 - 04:32:57 - 1592454777.656 - 1.12362-1.12359 - 106.757-106.752 - 0.94924-0.94913 - 1.25371-1.25364 - 1.06519-1.06505 - 1725.61-1725.32 940. 2020.06.18 03:32:58 - 1592451178.891 - 04:32:58 - 1592454778.891 - 1.12362-1.12359 - 106.757-106.752 - 0.94924-0.94913 - 1.25371-1.25364 - 1.06519-1.06505 - 1725.63-1725.32 941. 2020.06.18 03:32:59 - 1592451179.531 - 04:32:58 - 1592454778.531 - 1.12362-1.12359 - 106.757-106.752 - 0.94924-0.94913 - 1.25371-1.25364 - 1.06524-1.06506 - 1725.65-1725.31 942. 2020.06.18 03:32:59 - 1592451179.797 - 04:32:58 - 1592454778.797 - 1.12362-1.12359 - 106.757-106.752 - 0.94924-0.94913 - 1.25371-1.25364 - 1.06520-1.06506 - 1725.65-1725.31 943. 2020.06.18 03:33:01 - 1592451181.110 - 04:33:00 - 1592454780.110 - 1.12364-1.12362 - 106.763-106.757 - 0.94923-0.94912 - 1.25375-1.25367 - 1.06519-1.06509 - 1725.63-1725.32 944. 2020.06.18 03:33:02 - 1592451182.125 - 04:33:01 - 1592454781.125 - 1.12364-1.12362 - 106.762-106.758 - 0.94923-0.94912 - 1.25375-1.25367 - 1.06519-1.06509 - 1725.65-1725.31 945. 2020.06.18 03:33:03 - 1592451183.31 - 04:33:02 - 1592454782.31 - 1.12366-1.12364 - 106.762-106.758 - 0.94923-0.94911 - 1.25380-1.25372 - 1.06520-1.06505 - 1725.73-1725.41 946. 2020.06.18 03:33:03 - 1592451183.469 - 04:33:02 - 1592454782.469 - 1.12366-1.12364 - 106.762-106.758 - 0.94923-0.94912 - 1.25379-1.25371 - 1.06518-1.06507 - 1725.81-1725.41 947. 2020.06.18 03:33:04 - 1592451184.344 - 04:33:03 - 1592454783.344 - 1.12367-1.12363 - 106.762-106.758 - 0.94922-0.94912 - 1.25378-1.25371 - 1.06519-1.06506 - 1725.77-1725.39 948. 2020.06.18 03:33:06 - 1592451186.203 - 04:33:05 - 1592454785.203 - 1.12367-1.12364 - 106.763-106.759 - 0.94924-0.94912 - 1.25374-1.25365 - 1.06527-1.06519 - 1726.38-1725.94 949. 2020.06.18 03:33:07 - 1592451187.828 - 04:33:06 - 1592454786.828 - 1.12364-1.12360 - 106.770-106.765 - 0.94924-0.94913 - 1.25370-1.25361 - 1.06517-1.06508 - 1726.21-1725.94 950. 2020.06.18 03:33:08 - 1592451188.766 - 04:33:07 - 1592454787.766 - 1.12361-1.12359 - 106.772-106.767 - 0.94923-0.94914 - 1.25365-1.25357 - 1.06527-1.06511 - 1726.20-1725.94 951. 2020.06.18 03:33:09 - 1592451189.16 - 04:33:07 - 1592454787.16 - 1.12360-1.12358 - 106.772-106.767 - 0.94923-0.94914 - 1.25366-1.25357 - 1.06529-1.06509 - 1726.18-1725.94 952. 2020.06.18 03:33:10 - 1592451190.469 - 04:33:09 - 1592454789.469 - 1.12363-1.12359 - 106.772-106.768 - 0.94923-0.94913 - 1.25364-1.25356 - 1.06502-1.06493 - 1726.06-1725.77 953. 2020.06.18 03:33:10 - 1592451190.860 - 04:33:10 - 1592454790.860 - 1.12363-1.12359 - 106.772-106.768 - 0.94923-0.94913 - 1.25365-1.25355 - 1.06509-1.06495 - 1726.06-1725.77 954. 2020.06.18 03:33:11 - 1592451191.719 - 04:33:10 - 1592454790.719 - 1.12363-1.12360 - 106.772-106.767 - 0.94924-0.94913 - 1.25365-1.25356 - 1.06506-1.06494 - 1726.06-1725.77 955. 2020.06.18 03:33:12 - 1592451192.297 - 04:33:11 - 1592454791.297 - 1.12363-1.12360 - 106.770-106.766 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06500-1.06491 - 1726.06-1725.77 956. 2020.06.18 03:33:12 - 1592451192.641 - 04:33:11 - 1592454791.641 - 1.12363-1.12360 - 106.771-106.766 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06502-1.06491 - 1726.06-1725.77 957. 2020.06.18 03:33:12 - 1592451192.860 - 04:33:12 - 1592454792.860 - 1.12363-1.12360 - 106.770-106.766 - 0.94924-0.94913 - 1.25365-1.25356 - 1.06502-1.06491 - 1726.10-1725.77 958. 2020.06.18 03:33:13 - 1592451193.47 - 04:33:12 - 1592454792.47 - 1.12363-1.12360 - 106.771-106.767 - 0.94924-0.94913 - 1.25365-1.25356 - 1.06500-1.06491 - 1726.10-1725.77 959. 2020.06.18 03:33:13 - 1592451193.453 - 04:33:12 - 1592454792.453 - 1.12363-1.12360 - 106.771-106.767 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06502-1.06491 - 1726.10-1725.77 960. 2020.06.18 03:33:13 - 1592451193.610 - 04:33:12 - 1592454792.610 - 1.12363-1.12360 - 106.772-106.767 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06502-1.06492 - 1726.10-1725.77 961. 2020.06.18 03:33:13 - 1592451193.766 - 04:33:12 - 1592454792.766 - 1.12363-1.12360 - 106.772-106.767 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06502-1.06492 - 1726.10-1725.77 962. 2020.06.18 03:33:13 - 1592451193.969 - 04:33:13 - 1592454793.969 - 1.12363-1.12360 - 106.772-106.767 - 0.94924-0.94913 - 1.25365-1.25356 - 1.06502-1.06492 - 1726.10-1725.77 963. 2020.06.18 03:33:15 - 1592451195.141 - 04:33:14 - 1592454794.141 - 1.12359-1.12357 - 106.769-106.765 - 0.94924-0.94914 - 1.25356-1.25351 - 1.06505-1.06494 - 1726.10-1725.77 964. 2020.06.18 03:33:15 - 1592451195.922 - 04:33:15 - 1592454795.922 - 1.12359-1.12358 - 106.768-106.763 - 0.94923-0.94914 - 1.25357-1.25350 - 1.06506-1.06497 - 1726.10-1725.77 965. 2020.06.18 03:33:18 - 1592451198.391 - 04:33:17 - 1592454797.391 - 1.12355-1.12351 - 106.769-106.763 - 0.94924-0.94913 - 1.25354-1.25350 - 1.06502-1.06494 - 1726.01-1725.68 966. 2020.06.18 03:33:19 - 1592451199.328 - 04:33:18 - 1592454798.328 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94919 - 1.25353-1.25342 - 1.06501-1.06495 - 1726.01-1725.69 967. 2020.06.18 03:33:19 - 1592451199.485 - 04:33:18 - 1592454798.485 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94919 - 1.25353-1.25342 - 1.06504-1.06495 - 1726.01-1725.69 * 968. 2020.06.18 03:33:19 - 1592451199.563 - 04:33:18 - 1592454798.563 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94919 - 1.25353-1.25342 - 1.06504-1.06495 - 1726.01-1725.69 * 969. 2020.06.18 03:33:19 - 1592451199.625 - 04:33:18 - 1592454798.625 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94919 - 1.25353-1.25342 - 1.06504-1.06495 - 1726.01-1725.69 * 970. 2020.06.18 03:33:19 - 1592451199.703 - 04:33:18 - 1592454798.703 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94918 - 1.25353-1.25342 - 1.06514-1.06505 - 1726.01-1725.69 * 971. 2020.06.18 03:33:19 - 1592451199.797 - 04:33:18 - 1592454798.797 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94918 - 1.25354-1.25351 - 1.06514-1.06505 - 1726.01-1725.69 * 972. 2020.06.18 03:33:20 - 1592451200.141 - 04:33:19 - 1592454799.141 - 1.12355-1.12354 - 106.766-106.760 - 0.94929-0.94917 - 1.25363-1.25357 - 1.06512-1.06503 - 1726.01-1725.71 973. 2020.06.18 03:33:20 - 1592451200.735 - 04:33:19 - 1592454799.735 - 1.12356-1.12352 - 106.766-106.762 - 0.94929-0.94918 - 1.25365-1.25356 - 1.06510-1.06502 - 1726.05-1725.71 974. 2020.06.18 03:33:22 - 1592451202.610 - 04:33:21 - 1592454801.610 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25360-1.25349 - 1.06504-1.06494 - 1725.91-1725.56 975. 2020.06.18 03:33:22 - 1592451202.625 - 04:33:21 - 1592454801.625 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25360-1.25349 - 1.06504-1.06494 - 1725.91-1725.56 * 976. 2020.06.18 03:33:22 - 1592451202.703 - 04:33:21 - 1592454801.703 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25360-1.25349 - 1.06505-1.06494 - 1725.91-1725.56 * 977. 2020.06.18 03:33:22 - 1592451202.797 - 04:33:22 - 1592454802.797 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25359-1.25348 - 1.06505-1.06494 - 1725.91-1725.56 * 978. 2020.06.18 03:33:22 - 1592451202.953 - 04:33:22 - 1592454802.953 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25359-1.25349 - 1.06505-1.06494 - 1725.91-1725.56 * 979. 2020.06.18 03:33:23 - 1592451203.16 - 04:33:22 - 1592454802.16 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25359-1.25349 - 1.06505-1.06494 - 1725.91-1725.56 * 980. 2020.06.18 03:33:23 - 1592451203.344 - 04:33:22 - 1592454802.344 - 1.12354-1.12351 - 106.759-106.755 - 0.94931-0.94920 - 1.25358-1.25348 - 1.06504-1.06494 - 1725.87-1725.52 981. 2020.06.18 03:33:23 - 1592451203.985 - 04:33:23 - 1592454803.985 - 1.12354-1.12351 - 106.759-106.755 - 0.94931-0.94920 - 1.25358-1.25349 - 1.06504-1.06495 - 1725.88-1725.52 982. 2020.06.18 03:33:24 - 1592451204.172 - 04:33:23 - 1592454803.172 - 1.12354-1.12351 - 106.759-106.755 - 0.94931-0.94920 - 1.25358-1.25349 - 1.06504-1.06495 - 1725.88-1725.52 983. 2020.06.18 03:33:24 - 1592451204.360 - 04:33:23 - 1592454803.360 - 1.12354-1.12351 - 106.759-106.755 - 0.94931-0.94920 - 1.25359-1.25348 - 1.06504-1.06495 - 1725.88-1725.52 984. 2020.06.18 03:33:25 - 1592451205.344 - 04:33:24 - 1592454804.344 - 1.12354-1.12352 - 106.761-106.756 - 0.94932-0.94920 - 1.25358-1.25349 - 1.06501-1.06492 - 1725.87-1725.66 985. 2020.06.18 03:33:28 - 1592451208.235 - 04:33:27 - 1592454807.235 - 1.12362-1.12359 - 106.759-106.752 - 0.94931-0.94920 - 1.25365-1.25356 - 1.06503-1.06493 - 1725.94-1725.63 986. 2020.06.18 03:33:29 - 1592451209.594 - 04:33:28 - 1592454808.594 - 1.12361-1.12359 - 106.759-106.753 - 0.94930-0.94918 - 1.25369-1.25358 - 1.06506-1.06495 - 1725.89-1725.56 987. 2020.06.18 03:33:31 - 1592451211.672 - 04:33:30 - 1592454810.672 - 1.12362-1.12359 - 106.758-106.752 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06504-1.06494 - 1725.80-1725.51 988. 2020.06.18 03:33:31 - 1592451211.828 - 04:33:31 - 1592454811.828 - 1.12362-1.12359 - 106.758-106.752 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06504-1.06494 - 1725.80-1725.51 989. 2020.06.18 03:33:32 - 1592451212.47 - 04:33:31 - 1592454811.47 - 1.12362-1.12359 - 106.758-106.752 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06504-1.06494 - 1725.80-1725.51 990. 2020.06.18 03:33:32 - 1592451212.922 - 04:33:32 - 1592454812.922 - 1.12362-1.12359 - 106.758-106.752 - 0.94930-0.94918 - 1.25369-1.25359 - 1.06502-1.06492 - 1725.75-1725.54 991. 2020.06.18 03:33:33 - 1592451213.797 - 04:33:33 - 1592454813.797 - 1.12361-1.12358 - 106.757-106.752 - 0.94930-0.94918 - 1.25370-1.25359 - 1.06502-1.06491 - 1725.78-1725.61 992. 2020.06.18 03:33:34 - 1592451214.16 - 04:33:33 - 1592454813.16 - 1.12361-1.12358 - 106.757-106.752 - 0.94930-0.94918 - 1.25370-1.25359 - 1.06503-1.06492 - 1725.78-1725.61 993. 2020.06.18 03:33:34 - 1592451214.375 - 04:33:33 - 1592454813.375 - 1.12362-1.12358 - 106.758-106.752 - 0.94929-0.94918 - 1.25370-1.25365 - 1.06506-1.06502 - 1725.78-1725.61 994. 2020.06.18 03:33:35 - 1592451215.391 - 04:33:34 - 1592454814.391 - 1.12363-1.12360 - 106.758-106.752 - 0.94929-0.94918 - 1.25374-1.25365 - 1.06498-1.06484 - 1725.75-1725.56 995. 2020.06.18 03:33:35 - 1592451215.750 - 04:33:34 - 1592454814.750 - 1.12363-1.12360 - 106.757-106.752 - 0.94929-0.94918 - 1.25374-1.25365 - 1.06496-1.06484 - 1725.75-1725.56 996. 2020.06.18 03:33:36 - 1592451216.219 - 04:33:35 - 1592454815.219 - 1.12362-1.12360 - 106.757-106.752 - 0.94929-0.94918 - 1.25374-1.25364 - 1.06500-1.06490 - 1725.81-1725.61 997. 2020.06.18 03:33:37 - 1592451217.578 - 04:33:36 - 1592454816.578 - 1.12359-1.12356 - 106.758-106.753 - 0.94930-0.94918 - 1.25367-1.25356 - 1.06493-1.06485 - 1725.91-1725.67 998. 2020.06.18 03:33:38 - 1592451218.766 - 04:33:37 - 1592454817.766 - 1.12361-1.12358 - 106.758-106.752 - 0.94930-0.94918 - 1.25364-1.25353 - 1.06493-1.06479 - 1725.91-1725.69 999. 2020.06.18 03:33:38 - 1592451218.875 - 04:33:38 - 1592454818.875 - 1.12361-1.12358 - 106.758-106.752 - 0.94930-0.94918 - 1.25364-1.25353 - 1.06493-1.06479 - 1725.91-1725.69 * 1000. 2020.06.18 03:33:39 - 1592451219.16 - 04:33:38 - 1592454818.16 - 1.12361-1.12358 - 106.758-106.752 - 0.94930-0.94918 - 1.25362-1.25353 - 1.06494-1.06482 - 1725.91-1725.69 * -> 2020.06.18 03:33:41 - 1592451221.0 - 04:33:42 - 1592454822.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 03:33:10 - 1592451190.469 - 04:33:09 - 1592454789.469 - 1.12363-1.12359 - 106.772-106.768 - 0.94923-0.94913 - 1.25364-1.25356 - 1.06502-1.06493 - 1726.06-1725.77 952. 2020.06.18 03:33:10 - 1592451190.860 - 04:33:10 - 1592454790.860 - 1.12363-1.12359 - 106.772-106.768 - 0.94923-0.94913 - 1.25365-1.25355 - 1.06509-1.06495 - 1726.06-1725.77 953. 2020.06.18 03:33:11 - 1592451191.719 - 04:33:10 - 1592454790.719 - 1.12363-1.12360 - 106.772-106.767 - 0.94924-0.94913 - 1.25365-1.25356 - 1.06506-1.06494 - 1726.06-1725.77 954. 2020.06.18 03:33:12 - 1592451192.297 - 04:33:11 - 1592454791.297 - 1.12363-1.12360 - 106.770-106.766 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06500-1.06491 - 1726.06-1725.77 955. 2020.06.18 03:33:12 - 1592451192.641 - 04:33:11 - 1592454791.641 - 1.12363-1.12360 - 106.771-106.766 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06502-1.06491 - 1726.06-1725.77 956. 2020.06.18 03:33:12 - 1592451192.860 - 04:33:12 - 1592454792.860 - 1.12363-1.12360 - 106.770-106.766 - 0.94924-0.94913 - 1.25365-1.25356 - 1.06502-1.06491 - 1726.10-1725.77 957. 2020.06.18 03:33:13 - 1592451193.47 - 04:33:12 - 1592454792.47 - 1.12363-1.12360 - 106.771-106.767 - 0.94924-0.94913 - 1.25365-1.25356 - 1.06500-1.06491 - 1726.10-1725.77 958. 2020.06.18 03:33:13 - 1592451193.453 - 04:33:12 - 1592454792.453 - 1.12363-1.12360 - 106.771-106.767 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06502-1.06491 - 1726.10-1725.77 959. 2020.06.18 03:33:13 - 1592451193.610 - 04:33:12 - 1592454792.610 - 1.12363-1.12360 - 106.772-106.767 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06502-1.06492 - 1726.10-1725.77 960. 2020.06.18 03:33:13 - 1592451193.766 - 04:33:12 - 1592454792.766 - 1.12363-1.12360 - 106.772-106.767 - 0.94924-0.94913 - 1.25364-1.25356 - 1.06502-1.06492 - 1726.10-1725.77 961. 2020.06.18 03:33:13 - 1592451193.969 - 04:33:13 - 1592454793.969 - 1.12363-1.12360 - 106.772-106.767 - 0.94924-0.94913 - 1.25365-1.25356 - 1.06502-1.06492 - 1726.10-1725.77 962. 2020.06.18 03:33:15 - 1592451195.141 - 04:33:14 - 1592454794.141 - 1.12359-1.12357 - 106.769-106.765 - 0.94924-0.94914 - 1.25356-1.25351 - 1.06505-1.06494 - 1726.10-1725.77 963. 2020.06.18 03:33:15 - 1592451195.922 - 04:33:15 - 1592454795.922 - 1.12359-1.12358 - 106.768-106.763 - 0.94923-0.94914 - 1.25357-1.25350 - 1.06506-1.06497 - 1726.10-1725.77 964. 2020.06.18 03:33:18 - 1592451198.391 - 04:33:17 - 1592454797.391 - 1.12355-1.12351 - 106.769-106.763 - 0.94924-0.94913 - 1.25354-1.25350 - 1.06502-1.06494 - 1726.01-1725.68 965. 2020.06.18 03:33:19 - 1592451199.328 - 04:33:18 - 1592454798.328 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94919 - 1.25353-1.25342 - 1.06501-1.06495 - 1726.01-1725.69 966. 2020.06.18 03:33:19 - 1592451199.485 - 04:33:18 - 1592454798.485 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94919 - 1.25353-1.25342 - 1.06504-1.06495 - 1726.01-1725.69 * 967. 2020.06.18 03:33:19 - 1592451199.563 - 04:33:18 - 1592454798.563 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94919 - 1.25353-1.25342 - 1.06504-1.06495 - 1726.01-1725.69 * 968. 2020.06.18 03:33:19 - 1592451199.625 - 04:33:18 - 1592454798.625 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94919 - 1.25353-1.25342 - 1.06504-1.06495 - 1726.01-1725.69 * 969. 2020.06.18 03:33:19 - 1592451199.703 - 04:33:18 - 1592454798.703 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94918 - 1.25353-1.25342 - 1.06514-1.06505 - 1726.01-1725.69 * 970. 2020.06.18 03:33:19 - 1592451199.797 - 04:33:18 - 1592454798.797 - 1.12354-1.12352 - 106.766-106.760 - 0.94929-0.94918 - 1.25354-1.25351 - 1.06514-1.06505 - 1726.01-1725.69 * 971. 2020.06.18 03:33:20 - 1592451200.141 - 04:33:19 - 1592454799.141 - 1.12355-1.12354 - 106.766-106.760 - 0.94929-0.94917 - 1.25363-1.25357 - 1.06512-1.06503 - 1726.01-1725.71 972. 2020.06.18 03:33:20 - 1592451200.735 - 04:33:19 - 1592454799.735 - 1.12356-1.12352 - 106.766-106.762 - 0.94929-0.94918 - 1.25365-1.25356 - 1.06510-1.06502 - 1726.05-1725.71 973. 2020.06.18 03:33:22 - 1592451202.610 - 04:33:21 - 1592454801.610 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25360-1.25349 - 1.06504-1.06494 - 1725.91-1725.56 974. 2020.06.18 03:33:22 - 1592451202.625 - 04:33:21 - 1592454801.625 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25360-1.25349 - 1.06504-1.06494 - 1725.91-1725.56 * 975. 2020.06.18 03:33:22 - 1592451202.703 - 04:33:21 - 1592454801.703 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25360-1.25349 - 1.06505-1.06494 - 1725.91-1725.56 * 976. 2020.06.18 03:33:22 - 1592451202.797 - 04:33:22 - 1592454802.797 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25359-1.25348 - 1.06505-1.06494 - 1725.91-1725.56 * 977. 2020.06.18 03:33:22 - 1592451202.953 - 04:33:22 - 1592454802.953 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25359-1.25349 - 1.06505-1.06494 - 1725.91-1725.56 * 978. 2020.06.18 03:33:23 - 1592451203.16 - 04:33:22 - 1592454802.16 - 1.12354-1.12351 - 106.760-106.756 - 0.94930-0.94919 - 1.25359-1.25349 - 1.06505-1.06494 - 1725.91-1725.56 * 979. 2020.06.18 03:33:23 - 1592451203.344 - 04:33:22 - 1592454802.344 - 1.12354-1.12351 - 106.759-106.755 - 0.94931-0.94920 - 1.25358-1.25348 - 1.06504-1.06494 - 1725.87-1725.52 980. 2020.06.18 03:33:23 - 1592451203.985 - 04:33:23 - 1592454803.985 - 1.12354-1.12351 - 106.759-106.755 - 0.94931-0.94920 - 1.25358-1.25349 - 1.06504-1.06495 - 1725.88-1725.52 981. 2020.06.18 03:33:24 - 1592451204.172 - 04:33:23 - 1592454803.172 - 1.12354-1.12351 - 106.759-106.755 - 0.94931-0.94920 - 1.25358-1.25349 - 1.06504-1.06495 - 1725.88-1725.52 982. 2020.06.18 03:33:24 - 1592451204.360 - 04:33:23 - 1592454803.360 - 1.12354-1.12351 - 106.759-106.755 - 0.94931-0.94920 - 1.25359-1.25348 - 1.06504-1.06495 - 1725.88-1725.52 983. 2020.06.18 03:33:25 - 1592451205.344 - 04:33:24 - 1592454804.344 - 1.12354-1.12352 - 106.761-106.756 - 0.94932-0.94920 - 1.25358-1.25349 - 1.06501-1.06492 - 1725.87-1725.66 984. 2020.06.18 03:33:28 - 1592451208.235 - 04:33:27 - 1592454807.235 - 1.12362-1.12359 - 106.759-106.752 - 0.94931-0.94920 - 1.25365-1.25356 - 1.06503-1.06493 - 1725.94-1725.63 985. 2020.06.18 03:33:29 - 1592451209.594 - 04:33:28 - 1592454808.594 - 1.12361-1.12359 - 106.759-106.753 - 0.94930-0.94918 - 1.25369-1.25358 - 1.06506-1.06495 - 1725.89-1725.56 986. 2020.06.18 03:33:31 - 1592451211.672 - 04:33:30 - 1592454810.672 - 1.12362-1.12359 - 106.758-106.752 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06504-1.06494 - 1725.80-1725.51 987. 2020.06.18 03:33:31 - 1592451211.828 - 04:33:31 - 1592454811.828 - 1.12362-1.12359 - 106.758-106.752 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06504-1.06494 - 1725.80-1725.51 988. 2020.06.18 03:33:32 - 1592451212.47 - 04:33:31 - 1592454811.47 - 1.12362-1.12359 - 106.758-106.752 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06504-1.06494 - 1725.80-1725.51 989. 2020.06.18 03:33:32 - 1592451212.922 - 04:33:32 - 1592454812.922 - 1.12362-1.12359 - 106.758-106.752 - 0.94930-0.94918 - 1.25369-1.25359 - 1.06502-1.06492 - 1725.75-1725.54 990. 2020.06.18 03:33:33 - 1592451213.797 - 04:33:33 - 1592454813.797 - 1.12361-1.12358 - 106.757-106.752 - 0.94930-0.94918 - 1.25370-1.25359 - 1.06502-1.06491 - 1725.78-1725.61 991. 2020.06.18 03:33:34 - 1592451214.16 - 04:33:33 - 1592454813.16 - 1.12361-1.12358 - 106.757-106.752 - 0.94930-0.94918 - 1.25370-1.25359 - 1.06503-1.06492 - 1725.78-1725.61 992. 2020.06.18 03:33:34 - 1592451214.375 - 04:33:33 - 1592454813.375 - 1.12362-1.12358 - 106.758-106.752 - 0.94929-0.94918 - 1.25370-1.25365 - 1.06506-1.06502 - 1725.78-1725.61 993. 2020.06.18 03:33:35 - 1592451215.391 - 04:33:34 - 1592454814.391 - 1.12363-1.12360 - 106.758-106.752 - 0.94929-0.94918 - 1.25374-1.25365 - 1.06498-1.06484 - 1725.75-1725.56 994. 2020.06.18 03:33:35 - 1592451215.750 - 04:33:34 - 1592454814.750 - 1.12363-1.12360 - 106.757-106.752 - 0.94929-0.94918 - 1.25374-1.25365 - 1.06496-1.06484 - 1725.75-1725.56 995. 2020.06.18 03:33:36 - 1592451216.219 - 04:33:35 - 1592454815.219 - 1.12362-1.12360 - 106.757-106.752 - 0.94929-0.94918 - 1.25374-1.25364 - 1.06500-1.06490 - 1725.81-1725.61 996. 2020.06.18 03:33:37 - 1592451217.578 - 04:33:36 - 1592454816.578 - 1.12359-1.12356 - 106.758-106.753 - 0.94930-0.94918 - 1.25367-1.25356 - 1.06493-1.06485 - 1725.91-1725.67 997. 2020.06.18 03:33:38 - 1592451218.766 - 04:33:37 - 1592454817.766 - 1.12361-1.12358 - 106.758-106.752 - 0.94930-0.94918 - 1.25364-1.25353 - 1.06493-1.06479 - 1725.91-1725.69 998. 2020.06.18 03:33:38 - 1592451218.875 - 04:33:38 - 1592454818.875 - 1.12361-1.12358 - 106.758-106.752 - 0.94930-0.94918 - 1.25364-1.25353 - 1.06493-1.06479 - 1725.91-1725.69 * 999. 2020.06.18 03:33:39 - 1592451219.16 - 04:33:38 - 1592454818.16 - 1.12361-1.12358 - 106.758-106.752 - 0.94930-0.94918 - 1.25362-1.25353 - 1.06494-1.06482 - 1725.91-1725.69 * 1000. 2020.06.18 03:33:41 - 1592451221.0 - 04:33:41 - 1592454821.0 - 1.12361-1.12358 - 106.757-106.753 - 0.94931-0.94920 - 1.25362-1.25351 - 1.06489-1.06479 - 1725.72-1725.57 *