-> 2020.06.18 03:15:08 - 1592450108.953 - 04:15:10 - 1592453710.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 03:09:22 - 1592449762.0 - 04:09:22 - 1592453362.0 - 1.12460-1.12458 - 106.830-106.824 - 0.94895-0.94887 - 1.25543-1.25534 - 1.06713-1.06695 - 1728.69-1728.36 702. 2020.06.18 03:09:23 - 1592449763.0 - 04:09:22 - 1592453362.187 - 1.12460-1.12458 - 106.830-106.824 - 0.94895-0.94887 - 1.25542-1.25534 - 1.06713-1.06695 - 1728.67-1728.35 703. 2020.06.18 03:09:23 - 1592449763.469 - 04:09:22 - 1592453362.656 - 1.12460-1.12457 - 106.830-106.824 - 0.94895-0.94887 - 1.25543-1.25534 - 1.06713-1.06695 - 1728.67-1728.35 704. 2020.06.18 03:09:23 - 1592449763.750 - 04:09:23 - 1592453363.0 - 1.12460-1.12458 - 106.830-106.824 - 0.94895-0.94887 - 1.25543-1.25534 - 1.06713-1.06695 - 1728.67-1728.37 705. 2020.06.18 03:09:28 - 1592449768.0 - 04:09:27 - 1592453367.266 - 1.12460-1.12457 - 106.828-106.821 - 0.94895-0.94886 - 1.25543-1.25534 - 1.06713-1.06695 - 1728.67-1728.35 706. 2020.06.18 03:09:28 - 1592449768.0 - 04:09:27 - 1592453367.547 - 1.12460-1.12458 - 106.828-106.821 - 0.94895-0.94886 - 1.25543-1.25534 - 1.06713-1.06696 - 1728.67-1728.35 707. 2020.06.18 03:09:29 - 1592449769.344 - 04:09:28 - 1592453368.563 - 1.12460-1.12459 - 106.827-106.821 - 0.94895-0.94886 - 1.25543-1.25535 - 1.06713-1.06696 - 1728.67-1728.35 708. 2020.06.18 03:09:30 - 1592449770.125 - 04:09:29 - 1592453369.344 - 1.12460-1.12458 - 106.827-106.821 - 0.94895-0.94886 - 1.25545-1.25537 - 1.06713-1.06695 - 1728.72-1728.39 709. 2020.06.18 03:09:30 - 1592449770.453 - 04:09:29 - 1592453369.672 - 1.12460-1.12458 - 106.827-106.821 - 0.94895-0.94886 - 1.25545-1.25537 - 1.06713-1.06695 - 1728.71-1728.37 710. 2020.06.18 03:09:31 - 1592449771.188 - 04:09:30 - 1592453370.407 - 1.12460-1.12459 - 106.824-106.819 - 0.94895-0.94885 - 1.25545-1.25538 - 1.06713-1.06697 - 1728.69-1728.36 711. 2020.06.18 03:09:31 - 1592449771.0 - 04:09:31 - 1592453371.0 - 1.12460-1.12459 - 106.824-106.818 - 0.94895-0.94885 - 1.25545-1.25538 - 1.06713-1.06697 - 1728.69-1728.36 712. 2020.06.18 03:09:32 - 1592449772.0 - 04:09:31 - 1592453371.312 - 1.12460-1.12458 - 106.823-106.817 - 0.94895-0.94885 - 1.25545-1.25537 - 1.06713-1.06697 - 1728.69-1728.36 713. 2020.06.18 03:09:33 - 1592449773.875 - 04:09:32 - 1592453372.219 - 1.12460-1.12459 - 106.822-106.817 - 0.94896-0.94885 - 1.25545-1.25538 - 1.06713-1.06697 - 1728.72-1728.40 714. 2020.06.18 03:09:33 - 1592449773.94 - 04:09:32 - 1592453372.438 - 1.12460-1.12459 - 106.822-106.817 - 0.94896-0.94885 - 1.25545-1.25538 - 1.06713-1.06697 - 1728.71-1728.39 715. 2020.06.18 03:09:33 - 1592449773.219 - 04:09:32 - 1592453372.860 - 1.12460-1.12458 - 106.822-106.817 - 0.94896-0.94885 - 1.25545-1.25538 - 1.06713-1.06696 - 1728.73-1728.44 716. 2020.06.18 03:09:33 - 1592449773.484 - 04:09:33 - 1592453373.0 - 1.12460-1.12459 - 106.822-106.817 - 0.94896-0.94885 - 1.25545-1.25538 - 1.06713-1.06696 - 1728.73-1728.44 717. 2020.06.18 03:09:34 - 1592449774.0 - 04:09:33 - 1592453373.250 - 1.12460-1.12457 - 106.822-106.817 - 0.94895-0.94885 - 1.25545-1.25538 - 1.06713-1.06696 - 1728.73-1728.44 718. 2020.06.18 03:09:35 - 1592449775.0 - 04:09:34 - 1592453374.641 - 1.12460-1.12458 - 106.823-106.817 - 0.94895-0.94885 - 1.25545-1.25538 - 1.06713-1.06696 - 1728.73-1728.44 719. 2020.06.18 03:09:37 - 1592449777.78 - 04:09:36 - 1592453376.140 - 1.12460-1.12457 - 106.822-106.817 - 0.94895-0.94885 - 1.25544-1.25538 - 1.06713-1.06696 - 1728.73-1728.44 720. 2020.06.18 03:09:37 - 1592449777.359 - 04:09:36 - 1592453376.421 - 1.12460-1.12458 - 106.822-106.817 - 0.94895-0.94885 - 1.25544-1.25538 - 1.06713-1.06696 - 1728.73-1728.44 721. 2020.06.18 03:09:38 - 1592449778.703 - 04:09:37 - 1592453377.844 - 1.12458-1.12455 - 106.823-106.817 - 0.94895-0.94887 - 1.25539-1.25532 - 1.06713-1.06694 - 1728.73-1728.44 722. 2020.06.18 03:09:38 - 1592449778.875 - 04:09:38 - 1592453378.16 - 1.12458-1.12455 - 106.823-106.817 - 0.94896-0.94887 - 1.25539-1.25532 - 1.06713-1.06694 - 1728.73-1728.44 723. 2020.06.18 03:09:39 - 1592449779.782 - 04:09:39 - 1592453379.782 - 1.12458-1.12456 - 106.822-106.817 - 0.94896-0.94887 - 1.25544-1.25535 - 1.06712-1.06694 - 1728.84-1728.49 724. 2020.06.18 03:09:40 - 1592449780.109 - 04:09:39 - 1592453379.109 - 1.12459-1.12457 - 106.822-106.817 - 0.94895-0.94886 - 1.25544-1.25535 - 1.06712-1.06694 - 1728.84-1728.50 725. 2020.06.18 03:09:42 - 1592449782.172 - 04:09:41 - 1592453381.359 - 1.12459-1.12458 - 106.822-106.817 - 0.94895-0.94886 - 1.25543-1.25535 - 1.06712-1.06694 - 1728.74-1728.45 726. 2020.06.18 03:09:43 - 1592449783.922 - 04:09:43 - 1592453383.219 - 1.12460-1.12459 - 106.822-106.817 - 0.94894-0.94885 - 1.25541-1.25534 - 1.06713-1.06694 - 1728.74-1728.45 727. 2020.06.18 03:09:48 - 1592449788.188 - 04:09:47 - 1592453387.391 - 1.12460-1.12458 - 106.822-106.816 - 0.94894-0.94886 - 1.25541-1.25532 - 1.06714-1.06696 - 1728.71-1728.42 728. 2020.06.18 03:09:49 - 1592449789.579 - 04:09:48 - 1592453388.235 - 1.12460-1.12458 - 106.822-106.816 - 0.94895-0.94886 - 1.25541-1.25532 - 1.06714-1.06696 - 1728.71-1728.42 729. 2020.06.18 03:09:49 - 1592449789.735 - 04:09:48 - 1592453388.391 - 1.12460-1.12458 - 106.822-106.816 - 0.94895-0.94886 - 1.25541-1.25532 - 1.06714-1.06696 - 1728.71-1728.42 730. 2020.06.18 03:09:50 - 1592449790.328 - 04:09:49 - 1592453389.594 - 1.12460-1.12458 - 106.822-106.816 - 0.94895-0.94886 - 1.25541-1.25533 - 1.06714-1.06696 - 1728.62-1728.34 731. 2020.06.18 03:09:50 - 1592449790.578 - 04:09:49 - 1592453389.844 - 1.12460-1.12459 - 106.822-106.816 - 0.94895-0.94886 - 1.25542-1.25535 - 1.06714-1.06696 - 1728.64-1728.38 732. 2020.06.18 03:09:51 - 1592449791.281 - 04:09:50 - 1592453390.468 - 1.12462-1.12459 - 106.822-106.816 - 0.94894-0.94885 - 1.25545-1.25536 - 1.06715-1.06699 - 1728.72-1728.42 733. 2020.06.18 03:09:51 - 1592449791.313 - 04:09:51 - 1592453391.78 - 1.12462-1.12460 - 106.822-106.816 - 0.94894-0.94885 - 1.25545-1.25537 - 1.06715-1.06698 - 1728.70-1728.42 734. 2020.06.18 03:09:53 - 1592449793.859 - 04:09:52 - 1592453392.859 - 1.12464-1.12461 - 106.822-106.816 - 0.94893-0.94884 - 1.25545-1.25537 - 1.06719-1.06705 - 1728.84-1728.50 735. 2020.06.18 03:09:53 - 1592449793.78 - 04:09:52 - 1592453392.78 - 1.12464-1.12461 - 106.823-106.817 - 0.94893-0.94885 - 1.25545-1.25537 - 1.06719-1.06705 - 1728.74-1728.46 736. 2020.06.18 03:09:53 - 1592449793.0 - 04:09:53 - 1592453393.0 - 1.12464-1.12461 - 106.823-106.817 - 0.94893-0.94884 - 1.25552-1.25544 - 1.06715-1.06698 - 1728.73-1728.44 737. 2020.06.18 03:09:54 - 1592449794.515 - 04:09:53 - 1592453393.515 - 1.12464-1.12461 - 106.823-106.817 - 0.94894-0.94884 - 1.25552-1.25544 - 1.06715-1.06698 - 1728.74-1728.45 738. 2020.06.18 03:09:55 - 1592449795.375 - 04:09:54 - 1592453394.593 - 1.12465-1.12463 - 106.824-106.817 - 0.94894-0.94883 - 1.25552-1.25544 - 1.06715-1.06698 - 1728.72-1728.44 739. 2020.06.18 03:09:55 - 1592449795.719 - 04:09:55 - 1592453395.0 - 1.12465-1.12462 - 106.824-106.817 - 0.94894-0.94884 - 1.25552-1.25544 - 1.06715-1.06698 - 1728.68-1728.41 740. 2020.06.18 03:09:58 - 1592449798.15 - 04:09:57 - 1592453397.15 - 1.12464-1.12462 - 106.823-106.816 - 0.94894-0.94885 - 1.25551-1.25544 - 1.06715-1.06698 - 1728.66-1728.36 741. 2020.06.18 03:09:58 - 1592449798.375 - 04:09:57 - 1592453397.375 - 1.12464-1.12461 - 106.823-106.816 - 0.94894-0.94885 - 1.25549-1.25541 - 1.06714-1.06699 - 1728.66-1728.36 742. 2020.06.18 03:10:00 - 1592449800.0 - 04:09:59 - 1592453399.234 - 1.12463-1.12461 - 106.822-106.817 - 0.94894-0.94884 - 1.25549-1.25540 - 1.06714-1.06699 - 1728.73-1728.44 743. 2020.06.18 03:10:00 - 1592449800.188 - 04:09:59 - 1592453399.422 - 1.12463-1.12461 - 106.822-106.817 - 0.94894-0.94884 - 1.25549-1.25540 - 1.06714-1.06698 - 1728.75-1728.45 744. 2020.06.18 03:10:00 - 1592449800.344 - 04:09:59 - 1592453399.578 - 1.12463-1.12461 - 106.822-106.817 - 0.94894-0.94884 - 1.25549-1.25540 - 1.06714-1.06698 - 1728.75-1728.45 745. 2020.06.18 03:10:01 - 1592449801.0 - 04:10:00 - 1592453400.187 - 1.12463-1.12461 - 106.823-106.817 - 0.94894-0.94884 - 1.25549-1.25540 - 1.06714-1.06698 - 1728.75-1728.45 746. 2020.06.18 03:10:01 - 1592449801.344 - 04:10:00 - 1592453400.531 - 1.12463-1.12460 - 106.823-106.817 - 0.94894-0.94884 - 1.25549-1.25540 - 1.06714-1.06698 - 1728.82-1728.52 747. 2020.06.18 03:10:03 - 1592449803.235 - 04:10:02 - 1592453402.407 - 1.12463-1.12461 - 106.823-106.816 - 0.94894-0.94884 - 1.25549-1.25540 - 1.06714-1.06699 - 1728.82-1728.54 748. 2020.06.18 03:10:03 - 1592449803.469 - 04:10:02 - 1592453402.641 - 1.12464-1.12461 - 106.823-106.816 - 0.94894-0.94884 - 1.25549-1.25540 - 1.06714-1.06699 - 1728.82-1728.54 749. 2020.06.18 03:10:15 - 1592449815.469 - 04:10:14 - 1592453414.719 - 1.12468-1.12466 - 106.818-106.813 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06723-1.06707 - 1728.91-1728.60 750. 2020.06.18 03:10:15 - 1592449815.813 - 04:10:15 - 1592453415.63 - 1.12468-1.12466 - 106.818-106.813 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.05-1728.75 * 751. 2020.06.18 03:10:15 - 1592449815.813 - 04:10:15 - 1592453415.63 - 1.12468-1.12466 - 106.818-106.813 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.05-1728.75 * 752. 2020.06.18 03:10:15 - 1592449815.813 - 04:10:15 - 1592453415.63 - 1.12468-1.12466 - 106.818-106.813 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.05-1728.75 * 753. 2020.06.18 03:10:15 - 1592449815.813 - 04:10:15 - 1592453415.63 - 1.12468-1.12466 - 106.818-106.813 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.05-1728.75 * 754. 2020.06.18 03:10:16 - 1592449816.78 - 04:10:15 - 1592453415.328 - 1.12468-1.12466 - 106.818-106.813 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.07-1728.74 * 755. 2020.06.18 03:10:17 - 1592449817.375 - 04:10:16 - 1592453416.625 - 1.12468-1.12466 - 106.817-106.811 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.32-1729.00 756. 2020.06.18 03:10:17 - 1592449817.453 - 04:10:16 - 1592453416.703 - 1.12468-1.12466 - 106.817-106.811 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.32-1729.00 * 757. 2020.06.18 03:10:17 - 1592449817.500 - 04:10:16 - 1592453416.750 - 1.12468-1.12466 - 106.817-106.811 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.32-1729.00 * 758. 2020.06.18 03:10:17 - 1592449817.563 - 04:10:16 - 1592453416.813 - 1.12468-1.12466 - 106.817-106.811 - 0.94889-0.94879 - 1.25554-1.25546 - 1.06725-1.06706 - 1729.32-1729.00 * 759. 2020.06.18 03:10:18 - 1592449818.516 - 04:10:17 - 1592453417.766 - 1.12468-1.12466 - 106.815-106.810 - 0.94889-0.94879 - 1.25553-1.25546 - 1.06725-1.06706 - 1729.24-1728.93 * 760. 2020.06.18 03:10:19 - 1592449819.391 - 04:10:18 - 1592453418.641 - 1.12468-1.12466 - 106.816-106.811 - 0.94890-0.94881 - 1.25553-1.25546 - 1.06725-1.06706 - 1729.61-1729.45 * 761. 2020.06.18 03:10:23 - 1592449823.281 - 04:10:22 - 1592453422.453 - 1.12467-1.12464 - 106.817-106.811 - 0.94892-0.94884 - 1.25550-1.25541 - 1.06719-1.06700 - 1729.40-1729.07 762. 2020.06.18 03:10:24 - 1592449824.359 - 04:10:23 - 1592453423.531 - 1.12468-1.12466 - 106.817-106.811 - 0.94891-0.94881 - 1.25556-1.25550 - 1.06719-1.06700 - 1729.38-1729.00 763. 2020.06.18 03:10:25 - 1592449825.172 - 04:10:24 - 1592453424.344 - 1.12468-1.12466 - 106.817-106.811 - 0.94892-0.94881 - 1.25556-1.25550 - 1.06719-1.06700 - 1729.35-1729.00 764. 2020.06.18 03:10:25 - 1592449825.781 - 04:10:25 - 1592453425.953 - 1.12468-1.12466 - 106.817-106.811 - 0.94892-0.94881 - 1.25559-1.25550 - 1.06719-1.06700 - 1729.28-1728.99 * 765. 2020.06.18 03:10:25 - 1592449825.813 - 04:10:25 - 1592453425.985 - 1.12468-1.12466 - 106.817-106.811 - 0.94892-0.94881 - 1.25559-1.25550 - 1.06719-1.06700 - 1729.28-1728.99 * 766. 2020.06.18 03:10:25 - 1592449825.859 - 04:10:25 - 1592453425.31 - 1.12468-1.12466 - 106.817-106.811 - 0.94892-0.94881 - 1.25559-1.25550 - 1.06719-1.06700 - 1729.28-1728.99 * 767. 2020.06.18 03:10:25 - 1592449825.875 - 04:10:25 - 1592453425.47 - 1.12468-1.12466 - 106.817-106.811 - 0.94892-0.94881 - 1.25559-1.25550 - 1.06719-1.06700 - 1729.28-1728.99 * 768. 2020.06.18 03:10:25 - 1592449825.953 - 04:10:25 - 1592453425.125 - 1.12468-1.12466 - 106.817-106.811 - 0.94892-0.94881 - 1.25559-1.25550 - 1.06719-1.06700 - 1729.31-1729.03 * 769. 2020.06.18 03:10:30 - 1592449830.250 - 04:10:29 - 1592453429.485 - 1.12468-1.12465 - 106.818-106.813 - 0.94892-0.94882 - 1.25558-1.25550 - 1.06719-1.06700 - 1729.44-1729.16 770. 2020.06.18 03:10:31 - 1592449831.984 - 04:10:30 - 1592453430.219 - 1.12464-1.12461 - 106.822-106.815 - 0.94894-0.94886 - 1.25552-1.25546 - 1.06719-1.06700 - 1729.30-1729.10 771. 2020.06.18 03:10:31 - 1592449831.203 - 04:10:30 - 1592453430.438 - 1.12464-1.12461 - 106.822-106.815 - 0.94894-0.94885 - 1.25552-1.25544 - 1.06720-1.06700 - 1729.30-1728.96 772. 2020.06.18 03:10:31 - 1592449831.500 - 04:10:30 - 1592453430.735 - 1.12464-1.12461 - 106.822-106.815 - 0.94893-0.94885 - 1.25552-1.25544 - 1.06720-1.06700 - 1729.27-1728.98 773. 2020.06.18 03:10:32 - 1592449832.735 - 04:10:32 - 1592453432.735 - 1.12466-1.12463 - 106.819-106.814 - 0.94892-0.94884 - 1.25552-1.25544 - 1.06720-1.06700 - 1729.42-1729.17 774. 2020.06.18 03:10:33 - 1592449833.0 - 04:10:32 - 1592453432.0 - 1.12466-1.12463 - 106.819-106.813 - 0.94892-0.94883 - 1.25552-1.25544 - 1.06720-1.06700 - 1729.39-1729.07 775. 2020.06.18 03:10:37 - 1592449837.125 - 04:10:36 - 1592453436.297 - 1.12466-1.12464 - 106.819-106.812 - 0.94892-0.94883 - 1.25551-1.25544 - 1.06720-1.06700 - 1729.31-1729.06 776. 2020.06.18 03:10:37 - 1592449837.406 - 04:10:36 - 1592453436.578 - 1.12467-1.12464 - 106.819-106.812 - 0.94892-0.94882 - 1.25552-1.25544 - 1.06719-1.06700 - 1729.31-1729.01 777. 2020.06.18 03:10:37 - 1592449837.672 - 04:10:36 - 1592453436.844 - 1.12467-1.12464 - 106.818-106.811 - 0.94892-0.94882 - 1.25552-1.25544 - 1.06720-1.06700 - 1729.31-1729.01 778. 2020.06.18 03:10:38 - 1592449838.31 - 04:10:37 - 1592453437.203 - 1.12467-1.12465 - 106.818-106.811 - 0.94892-0.94882 - 1.25552-1.25544 - 1.06719-1.06700 - 1729.31-1729.01 779. 2020.06.18 03:10:38 - 1592449838.0 - 04:10:37 - 1592453437.0 - 1.12468-1.12465 - 106.818-106.811 - 0.94892-0.94882 - 1.25552-1.25544 - 1.06719-1.06700 - 1729.39-1729.08 780. 2020.06.18 03:10:41 - 1592449841.235 - 04:10:40 - 1592453440.375 - 1.12467-1.12465 - 106.817-106.811 - 0.94891-0.94882 - 1.25552-1.25544 - 1.06720-1.06700 - 1729.41-1729.10 781. 2020.06.18 03:10:42 - 1592449842.406 - 04:10:41 - 1592453441.546 - 1.12468-1.12465 - 106.814-106.807 - 0.94891-0.94882 - 1.25550-1.25542 - 1.06719-1.06700 - 1729.40-1729.08 782. 2020.06.18 03:10:42 - 1592449842.110 - 04:10:42 - 1592453442.110 - 1.12467-1.12465 - 106.814-106.807 - 0.94891-0.94882 - 1.25550-1.25542 - 1.06719-1.06700 - 1729.40-1729.08 783. 2020.06.18 03:10:43 - 1592449843.656 - 04:10:43 - 1592453443.656 - 1.12468-1.12465 - 106.814-106.807 - 0.94891-0.94882 - 1.25550-1.25542 - 1.06720-1.06700 - 1729.36-1729.08 784. 2020.06.18 03:10:45 - 1592449845.735 - 04:10:44 - 1592453444.735 - 1.12468-1.12466 - 106.814-106.807 - 0.94891-0.94882 - 1.25550-1.25542 - 1.06720-1.06700 - 1729.49-1729.21 785. 2020.06.18 03:10:46 - 1592449846.172 - 04:10:45 - 1592453445.172 - 1.12468-1.12465 - 106.813-106.806 - 0.94891-0.94882 - 1.25550-1.25542 - 1.06720-1.06701 - 1729.49-1729.21 786. 2020.06.18 03:10:47 - 1592449847.203 - 04:10:46 - 1592453446.375 - 1.12467-1.12465 - 106.811-106.805 - 0.94891-0.94882 - 1.25550-1.25542 - 1.06719-1.06700 - 1729.54-1729.22 787. 2020.06.18 03:10:47 - 1592449847.484 - 04:10:46 - 1592453446.656 - 1.12466-1.12464 - 106.811-106.805 - 0.94891-0.94884 - 1.25549-1.25540 - 1.06719-1.06700 - 1729.54-1729.22 788. 2020.06.18 03:10:48 - 1592449848.281 - 04:10:47 - 1592453447.281 - 1.12467-1.12464 - 106.811-106.805 - 0.94891-0.94882 - 1.25551-1.25542 - 1.06719-1.06700 - 1729.49-1729.18 789. 2020.06.18 03:10:50 - 1592449850.94 - 04:10:49 - 1592453449.282 - 1.12467-1.12465 - 106.811-106.805 - 0.94892-0.94882 - 1.25550-1.25542 - 1.06721-1.06701 - 1729.44-1729.14 790. 2020.06.18 03:10:52 - 1592449852.953 - 04:10:52 - 1592453452.140 - 1.12463-1.12461 - 106.812-106.805 - 0.94893-0.94885 - 1.25549-1.25542 - 1.06719-1.06701 - 1729.51-1729.20 791. 2020.06.18 03:10:54 - 1592449854.453 - 04:10:53 - 1592453453.640 - 1.12465-1.12463 - 106.818-106.812 - 0.94893-0.94883 - 1.25552-1.25543 - 1.06719-1.06699 - 1729.56-1729.26 792. 2020.06.18 03:10:56 - 1592449856.156 - 04:10:55 - 1592453455.312 - 1.12465-1.12464 - 106.813-106.810 - 0.94893-0.94882 - 1.25552-1.25544 - 1.06719-1.06699 - 1729.52-1729.23 793. 2020.06.18 03:10:56 - 1592449856.360 - 04:10:55 - 1592453455.516 - 1.12465-1.12463 - 106.813-106.808 - 0.94893-0.94882 - 1.25552-1.25544 - 1.06719-1.06699 - 1729.52-1729.23 794. 2020.06.18 03:10:57 - 1592449857.297 - 04:10:56 - 1592453456.438 - 1.12465-1.12462 - 106.814-106.808 - 0.94892-0.94884 - 1.25551-1.25544 - 1.06719-1.06699 - 1729.45-1729.14 795. 2020.06.18 03:10:57 - 1592449857.578 - 04:10:56 - 1592453456.719 - 1.12463-1.12461 - 106.814-106.808 - 0.94892-0.94885 - 1.25551-1.25544 - 1.06719-1.06699 - 1729.45-1729.14 796. 2020.06.18 03:10:57 - 1592449857.812 - 04:10:57 - 1592453457.953 - 1.12464-1.12462 - 106.814-106.808 - 0.94892-0.94885 - 1.25552-1.25543 - 1.06719-1.06699 - 1729.46-1729.16 797. 2020.06.18 03:10:58 - 1592449858.203 - 04:10:57 - 1592453457.250 - 1.12466-1.12464 - 106.815-106.809 - 0.94893-0.94883 - 1.25550-1.25543 - 1.06719-1.06699 - 1729.49-1729.19 798. 2020.06.18 03:10:58 - 1592449858.469 - 04:10:57 - 1592453457.516 - 1.12466-1.12464 - 106.815-106.809 - 0.94893-0.94884 - 1.25550-1.25543 - 1.06719-1.06699 - 1729.49-1729.19 799. 2020.06.18 03:11:01 - 1592449861.156 - 04:11:00 - 1592453460.344 - 1.12466-1.12463 - 106.816-106.810 - 0.94893-0.94883 - 1.25550-1.25541 - 1.06719-1.06699 - 1729.45-1729.14 800. 2020.06.18 03:11:02 - 1592449862.593 - 04:11:01 - 1592453461.781 - 1.12468-1.12466 - 106.818-106.811 - 0.94891-0.94883 - 1.25551-1.25542 - 1.06719-1.06699 - 1729.45-1729.14 801. 2020.06.18 03:11:02 - 1592449862.875 - 04:11:02 - 1592453462.63 - 1.12468-1.12466 - 106.818-106.811 - 0.94891-0.94883 - 1.25551-1.25542 - 1.06719-1.06699 - 1729.49-1729.18 802. 2020.06.18 03:11:03 - 1592449863.62 - 04:11:02 - 1592453462.250 - 1.12468-1.12466 - 106.818-106.811 - 0.94891-0.94883 - 1.25551-1.25542 - 1.06719-1.06699 - 1729.50-1729.20 803. 2020.06.18 03:11:05 - 1592449865.359 - 04:11:04 - 1592453464.422 - 1.12471-1.12468 - 106.818-106.811 - 0.94887-0.94879 - 1.25557-1.25550 - 1.06719-1.06700 - 1729.53-1729.22 804. 2020.06.18 03:11:05 - 1592449865.609 - 04:11:04 - 1592453464.672 - 1.12470-1.12467 - 106.818-106.811 - 0.94887-0.94879 - 1.25557-1.25549 - 1.06719-1.06700 - 1729.53-1729.22 805. 2020.06.18 03:11:05 - 1592449865.0 - 04:11:05 - 1592453465.0 - 1.12470-1.12467 - 106.818-106.813 - 0.94887-0.94880 - 1.25557-1.25550 - 1.06721-1.06702 - 1729.39-1729.18 806. 2020.06.18 03:11:06 - 1592449866.188 - 04:11:05 - 1592453465.188 - 1.12470-1.12468 - 106.820-106.814 - 0.94887-0.94880 - 1.25557-1.25550 - 1.06721-1.06702 - 1729.51-1729.18 807. 2020.06.18 03:11:06 - 1592449866.0 - 04:11:05 - 1592453465.407 - 1.12471-1.12467 - 106.821-106.815 - 0.94887-0.94880 - 1.25557-1.25550 - 1.06724-1.06708 - 1729.49-1729.14 808. 2020.06.18 03:11:07 - 1592449867.203 - 04:11:06 - 1592453466.203 - 1.12470-1.12467 - 106.820-106.815 - 0.94887-0.94880 - 1.25557-1.25550 - 1.06721-1.06705 - 1729.40-1729.11 809. 2020.06.18 03:11:07 - 1592449867.469 - 04:11:06 - 1592453466.469 - 1.12471-1.12467 - 106.820-106.815 - 0.94887-0.94880 - 1.25558-1.25550 - 1.06723-1.06704 - 1729.37-1729.11 810. 2020.06.18 03:11:07 - 1592449867.703 - 04:11:06 - 1592453466.703 - 1.12470-1.12467 - 106.820-106.815 - 0.94887-0.94880 - 1.25558-1.25550 - 1.06721-1.06704 - 1729.41-1729.11 811. 2020.06.18 03:11:08 - 1592449868.297 - 04:11:07 - 1592453467.297 - 1.12468-1.12466 - 106.821-106.816 - 0.94887-0.94880 - 1.25555-1.25548 - 1.06721-1.06702 - 1729.45-1729.13 812. 2020.06.18 03:11:08 - 1592449868.531 - 04:11:08 - 1592453468.0 - 1.12467-1.12464 - 106.822-106.816 - 0.94890-0.94883 - 1.25553-1.25545 - 1.06717-1.06700 - 1729.24-1729.01 813. 2020.06.18 03:11:09 - 1592449869.47 - 04:11:08 - 1592453468.516 - 1.12466-1.12463 - 106.822-106.816 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06717-1.06700 - 1729.24-1728.97 814. 2020.06.18 03:11:09 - 1592449869.203 - 04:11:08 - 1592453468.672 - 1.12466-1.12463 - 106.822-106.816 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06717-1.06700 - 1729.30-1729.04 815. 2020.06.18 03:11:09 - 1592449869.375 - 04:11:08 - 1592453468.844 - 1.12466-1.12463 - 106.821-106.816 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06717-1.06700 - 1729.30-1729.01 816. 2020.06.18 03:11:10 - 1592449870.234 - 04:11:09 - 1592453469.359 - 1.12467-1.12463 - 106.821-106.816 - 0.94892-0.94883 - 1.25552-1.25545 - 1.06717-1.06700 - 1729.29-1729.01 817. 2020.06.18 03:11:10 - 1592449870.859 - 04:11:10 - 1592453470.0 - 1.12466-1.12463 - 106.820-106.816 - 0.94891-0.94883 - 1.25552-1.25545 - 1.06717-1.06710 - 1729.34-1729.01 818. 2020.06.18 03:11:11 - 1592449871.0 - 04:11:10 - 1592453470.188 - 1.12467-1.12463 - 106.820-106.816 - 0.94891-0.94883 - 1.25552-1.25545 - 1.06717-1.06710 - 1729.34-1729.03 819. 2020.06.18 03:11:11 - 1592449871.281 - 04:11:10 - 1592453470.469 - 1.12466-1.12463 - 106.819-106.815 - 0.94891-0.94882 - 1.25552-1.25545 - 1.06717-1.06710 - 1729.32-1729.01 820. 2020.06.18 03:11:11 - 1592449871.703 - 04:11:11 - 1592453471.891 - 1.12467-1.12463 - 106.819-106.815 - 0.94891-0.94882 - 1.25552-1.25545 - 1.06717-1.06711 - 1729.32-1729.01 821. 2020.06.18 03:11:12 - 1592449872.266 - 04:11:11 - 1592453471.266 - 1.12466-1.12463 - 106.819-106.815 - 0.94891-0.94882 - 1.25552-1.25545 - 1.06717-1.06711 - 1729.40-1729.15 822. 2020.06.18 03:11:15 - 1592449875.469 - 04:11:14 - 1592453474.688 - 1.12466-1.12463 - 106.819-106.815 - 0.94892-0.94882 - 1.25552-1.25545 - 1.06717-1.06711 - 1729.40-1729.19 823. 2020.06.18 03:11:16 - 1592449876.31 - 04:11:15 - 1592453475.250 - 1.12468-1.12465 - 106.819-106.815 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06717-1.06708 - 1729.40-1729.19 824. 2020.06.18 03:11:16 - 1592449876.406 - 04:11:15 - 1592453475.625 - 1.12468-1.12465 - 106.819-106.815 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06717-1.06710 - 1729.40-1729.19 825. 2020.06.18 03:11:16 - 1592449876.0 - 04:11:15 - 1592453475.0 - 1.12467-1.12465 - 106.820-106.815 - 0.94892-0.94883 - 1.25553-1.25545 - 1.06717-1.06708 - 1729.40-1729.19 826. 2020.06.18 03:11:16 - 1592449876.234 - 04:11:16 - 1592453476.234 - 1.12468-1.12464 - 106.820-106.815 - 0.94892-0.94883 - 1.25553-1.25545 - 1.06717-1.06708 - 1729.27-1729.11 827. 2020.06.18 03:11:18 - 1592449878.47 - 04:11:17 - 1592453477.172 - 1.12467-1.12464 - 106.820-106.815 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06717-1.06708 - 1729.25-1729.07 828. 2020.06.18 03:11:18 - 1592449878.266 - 04:11:17 - 1592453477.391 - 1.12468-1.12464 - 106.821-106.816 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06717-1.06708 - 1729.25-1729.07 829. 2020.06.18 03:11:18 - 1592449878.516 - 04:11:17 - 1592453477.641 - 1.12467-1.12464 - 106.821-106.816 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06717-1.06710 - 1729.25-1729.07 830. 2020.06.18 03:11:18 - 1592449878.906 - 04:11:18 - 1592453478.125 - 1.12468-1.12464 - 106.819-106.815 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06717-1.06710 - 1729.24-1729.07 831. 2020.06.18 03:11:20 - 1592449880.641 - 04:11:19 - 1592453479.719 - 1.12467-1.12464 - 106.820-106.814 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06717-1.06710 - 1729.25-1729.07 832. 2020.06.18 03:11:21 - 1592449881.140 - 04:11:20 - 1592453480.328 - 1.12468-1.12464 - 106.819-106.814 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06717-1.06710 - 1729.15-1728.94 833. 2020.06.18 03:11:22 - 1592449882.62 - 04:11:21 - 1592453481.250 - 1.12467-1.12464 - 106.820-106.815 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06717-1.06710 - 1729.19-1728.99 834. 2020.06.18 03:11:22 - 1592449882.94 - 04:11:21 - 1592453481.94 - 1.12468-1.12464 - 106.820-106.815 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06717-1.06707 - 1729.20-1728.99 835. 2020.06.18 03:11:24 - 1592449884.344 - 04:11:23 - 1592453483.610 - 1.12467-1.12464 - 106.820-106.814 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06704 - 1729.20-1728.99 836. 2020.06.18 03:11:24 - 1592449884.469 - 04:11:23 - 1592453483.735 - 1.12467-1.12464 - 106.820-106.814 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06704 - 1729.20-1728.99 837. 2020.06.18 03:11:29 - 1592449889.172 - 04:11:28 - 1592453488.610 - 1.12467-1.12464 - 106.821-106.815 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06715-1.06706 - 1729.20-1728.99 838. 2020.06.18 03:11:29 - 1592449889.437 - 04:11:28 - 1592453488.875 - 1.12467-1.12464 - 106.821-106.815 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06715-1.06706 - 1729.20-1728.99 839. 2020.06.18 03:11:30 - 1592449890.0 - 04:11:29 - 1592453489.0 - 1.12468-1.12465 - 106.821-106.815 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06716-1.06704 - 1729.20-1728.99 840. 2020.06.18 03:11:30 - 1592449890.282 - 04:11:29 - 1592453489.282 - 1.12466-1.12464 - 106.819-106.814 - 0.94891-0.94884 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.20-1728.99 841. 2020.06.18 03:11:30 - 1592449890.672 - 04:11:30 - 1592453490.0 - 1.12469-1.12466 - 106.819-106.814 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.20-1728.99 842. 2020.06.18 03:11:31 - 1592449891.954 - 04:11:30 - 1592453490.282 - 1.12468-1.12466 - 106.819-106.814 - 0.94892-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.16-1728.99 843. 2020.06.18 03:11:31 - 1592449891.125 - 04:11:30 - 1592453490.703 - 1.12469-1.12466 - 106.819-106.814 - 0.94892-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.16-1728.99 844. 2020.06.18 03:11:32 - 1592449892.125 - 04:11:31 - 1592453491.219 - 1.12468-1.12466 - 106.819-106.814 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.16-1728.93 845. 2020.06.18 03:11:34 - 1592449894.875 - 04:11:34 - 1592453494.157 - 1.12469-1.12466 - 106.819-106.813 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.20-1729.03 846. 2020.06.18 03:11:35 - 1592449895.500 - 04:11:34 - 1592453494.782 - 1.12468-1.12466 - 106.818-106.813 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.21-1729.03 847. 2020.06.18 03:11:35 - 1592449895.0 - 04:11:35 - 1592453495.0 - 1.12469-1.12466 - 106.818-106.813 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.21-1729.03 848. 2020.06.18 03:11:37 - 1592449897.594 - 04:11:36 - 1592453496.781 - 1.12469-1.12466 - 106.815-106.810 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.19-1728.98 849. 2020.06.18 03:11:38 - 1592449898.985 - 04:11:37 - 1592453497.172 - 1.12469-1.12466 - 106.815-106.810 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.19-1728.90 850. 2020.06.18 03:11:38 - 1592449898.484 - 04:11:38 - 1592453498.31 - 1.12468-1.12466 - 106.816-106.810 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.19-1728.94 851. 2020.06.18 03:11:39 - 1592449899.63 - 04:11:38 - 1592453498.344 - 1.12469-1.12466 - 106.815-106.810 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.19-1728.94 852. 2020.06.18 03:11:40 - 1592449900.688 - 04:11:39 - 1592453499.688 - 1.12469-1.12465 - 106.816-106.810 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.19-1728.89 853. 2020.06.18 03:11:43 - 1592449903.484 - 04:11:42 - 1592453502.719 - 1.12469-1.12465 - 106.814-106.809 - 0.94892-0.94882 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.24-1729.12 854. 2020.06.18 03:11:45 - 1592449905.203 - 04:11:44 - 1592453504.438 - 1.12468-1.12465 - 106.814-106.808 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.33-1729.17 855. 2020.06.18 03:11:46 - 1592449906.485 - 04:11:45 - 1592453505.219 - 1.12467-1.12465 - 106.814-106.808 - 0.94891-0.94883 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.27-1729.13 856. 2020.06.18 03:11:47 - 1592449907.813 - 04:11:46 - 1592453506.172 - 1.12467-1.12464 - 106.813-106.808 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.34-1729.13 857. 2020.06.18 03:11:47 - 1592449907.62 - 04:11:46 - 1592453506.62 - 1.12467-1.12465 - 106.813-106.808 - 0.94891-0.94882 - 1.25553-1.25545 - 1.06714-1.06705 - 1729.34-1729.13 858. 2020.06.18 03:11:54 - 1592449914.750 - 04:11:53 - 1592453513.968 - 1.12465-1.12463 - 106.811-106.806 - 0.94892-0.94884 - 1.25550-1.25541 - 1.06714-1.06701 - 1729.34-1729.15 859. 2020.06.18 03:11:59 - 1592449919.360 - 04:11:58 - 1592453518.735 - 1.12465-1.12462 - 106.812-106.806 - 0.94893-0.94884 - 1.25550-1.25542 - 1.06714-1.06700 - 1729.38-1729.14 860. 2020.06.18 03:11:59 - 1592449919.735 - 04:11:59 - 1592453519.0 - 1.12464-1.12462 - 106.812-106.806 - 0.94893-0.94885 - 1.25550-1.25542 - 1.06712-1.06698 - 1729.38-1729.14 861. 2020.06.18 03:12:00 - 1592449920.688 - 04:12:00 - 1592453520.953 - 1.12464-1.12461 - 106.812-106.806 - 0.94893-0.94885 - 1.25549-1.25541 - 1.06714-1.06699 - 1729.38-1729.14 862. 2020.06.18 03:12:01 - 1592449921.0 - 04:12:00 - 1592453520.0 - 1.12463-1.12461 - 106.812-106.806 - 0.94893-0.94885 - 1.25549-1.25541 - 1.06714-1.06699 - 1729.38-1729.14 863. 2020.06.18 03:12:01 - 1592449921.718 - 04:12:01 - 1592453521.718 - 1.12463-1.12461 - 106.812-106.806 - 0.94893-0.94886 - 1.25549-1.25541 - 1.06714-1.06700 - 1729.38-1729.14 864. 2020.06.18 03:12:02 - 1592449922.438 - 04:12:01 - 1592453521.484 - 1.12462-1.12460 - 106.815-106.810 - 0.94893-0.94886 - 1.25550-1.25541 - 1.06714-1.06700 - 1729.35-1729.20 865. 2020.06.18 03:12:03 - 1592449923.125 - 04:12:02 - 1592453522.125 - 1.12461-1.12458 - 106.815-106.810 - 0.94895-0.94887 - 1.25548-1.25540 - 1.06714-1.06700 - 1729.40-1729.20 866. 2020.06.18 03:12:03 - 1592449923.359 - 04:12:02 - 1592453522.359 - 1.12461-1.12458 - 106.815-106.810 - 0.94895-0.94887 - 1.25548-1.25540 - 1.06714-1.06700 - 1729.37-1729.27 867. 2020.06.18 03:12:04 - 1592449924.297 - 04:12:03 - 1592453523.297 - 1.12464-1.12461 - 106.813-106.807 - 0.94893-0.94884 - 1.25550-1.25541 - 1.06714-1.06700 - 1729.43-1729.25 868. 2020.06.18 03:12:04 - 1592449924.547 - 04:12:03 - 1592453523.547 - 1.12463-1.12461 - 106.813-106.807 - 0.94893-0.94884 - 1.25550-1.25541 - 1.06714-1.06700 - 1729.43-1729.25 869. 2020.06.18 03:12:04 - 1592449924.734 - 04:12:04 - 1592453524.734 - 1.12463-1.12461 - 106.813-106.807 - 0.94893-0.94884 - 1.25550-1.25541 - 1.06714-1.06700 - 1729.42-1729.25 870. 2020.06.18 03:12:05 - 1592449925.0 - 04:12:04 - 1592453524.0 - 1.12464-1.12461 - 106.812-106.807 - 0.94893-0.94884 - 1.25550-1.25541 - 1.06714-1.06700 - 1729.42-1729.25 871. 2020.06.18 03:12:05 - 1592449925.344 - 04:12:04 - 1592453524.344 - 1.12464-1.12461 - 106.812-106.807 - 0.94893-0.94884 - 1.25550-1.25540 - 1.06714-1.06700 - 1729.42-1729.25 872. 2020.06.18 03:12:05 - 1592449925.500 - 04:12:04 - 1592453524.500 - 1.12463-1.12461 - 106.812-106.807 - 0.94893-0.94884 - 1.25550-1.25541 - 1.06714-1.06700 - 1729.42-1729.25 873. 2020.06.18 03:12:05 - 1592449925.672 - 04:12:04 - 1592453524.672 - 1.12462-1.12461 - 106.812-106.807 - 0.94893-0.94885 - 1.25550-1.25541 - 1.06714-1.06700 - 1729.42-1729.25 874. 2020.06.18 03:12:05 - 1592449925.985 - 04:12:05 - 1592453525.0 - 1.12462-1.12460 - 106.813-106.807 - 0.94893-0.94885 - 1.25550-1.25540 - 1.06714-1.06700 - 1729.42-1729.25 875. 2020.06.18 03:12:06 - 1592449926.719 - 04:12:06 - 1592453526.78 - 1.12463-1.12459 - 106.813-106.808 - 0.94894-0.94885 - 1.25549-1.25540 - 1.06714-1.06700 - 1729.36-1729.25 876. 2020.06.18 03:12:07 - 1592449927.0 - 04:12:06 - 1592453526.375 - 1.12462-1.12459 - 106.813-106.808 - 0.94894-0.94885 - 1.25549-1.25540 - 1.06714-1.06700 - 1729.38-1729.21 877. 2020.06.18 03:12:07 - 1592449927.359 - 04:12:06 - 1592453526.734 - 1.12463-1.12459 - 106.813-106.808 - 0.94893-0.94885 - 1.25550-1.25540 - 1.06714-1.06700 - 1729.38-1729.21 878. 2020.06.18 03:12:10 - 1592449930.469 - 04:12:09 - 1592453529.625 - 1.12463-1.12459 - 106.813-106.808 - 0.94893-0.94885 - 1.25550-1.25541 - 1.06714-1.06698 - 1729.39-1729.29 879. 2020.06.18 03:12:10 - 1592449930.953 - 04:12:10 - 1592453530.109 - 1.12463-1.12460 - 106.813-106.808 - 0.94893-0.94885 - 1.25550-1.25540 - 1.06714-1.06698 - 1729.39-1729.29 880. 2020.06.18 03:12:11 - 1592449931.265 - 04:12:10 - 1592453530.265 - 1.12463-1.12459 - 106.813-106.808 - 0.94893-0.94885 - 1.25550-1.25540 - 1.06714-1.06698 - 1729.39-1729.29 881. 2020.06.18 03:12:13 - 1592449933.265 - 04:12:12 - 1592453532.531 - 1.12463-1.12460 - 106.813-106.808 - 0.94893-0.94885 - 1.25549-1.25540 - 1.06714-1.06697 - 1729.36-1729.16 882. 2020.06.18 03:12:15 - 1592449935.516 - 04:12:14 - 1592453534.688 - 1.12467-1.12465 - 106.808-106.802 - 0.94889-0.94880 - 1.25559-1.25551 - 1.06715-1.06699 - 1729.39-1729.19 883. 2020.06.18 03:12:16 - 1592449936.235 - 04:12:15 - 1592453535.407 - 1.12467-1.12465 - 106.808-106.802 - 0.94888-0.94881 - 1.25557-1.25551 - 1.06715-1.06703 - 1729.39-1729.19 884. 2020.06.18 03:12:16 - 1592449936.453 - 04:12:15 - 1592453535.625 - 1.12467-1.12465 - 106.808-106.802 - 0.94888-0.94881 - 1.25557-1.25551 - 1.06717-1.06703 - 1729.39-1729.19 885. 2020.06.18 03:12:20 - 1592449940.938 - 04:12:20 - 1592453540.157 - 1.12467-1.12466 - 106.803-106.798 - 0.94888-0.94880 - 1.25557-1.25551 - 1.06714-1.06697 - 1729.51-1729.25 886. 2020.06.18 03:12:21 - 1592449941.94 - 04:12:20 - 1592453540.532 - 1.12467-1.12465 - 106.803-106.798 - 0.94888-0.94880 - 1.25557-1.25551 - 1.06714-1.06697 - 1729.53-1729.24 887. 2020.06.18 03:12:26 - 1592449946.406 - 04:12:25 - 1592453545.593 - 1.12465-1.12463 - 106.810-106.805 - 0.94889-0.94882 - 1.25557-1.25550 - 1.06713-1.06697 - 1729.18-1728.99 888. 2020.06.18 03:12:26 - 1592449946.0 - 04:12:25 - 1592453545.0 - 1.12465-1.12464 - 106.810-106.805 - 0.94889-0.94883 - 1.25557-1.25550 - 1.06713-1.06697 - 1729.17-1728.99 889. 2020.06.18 03:12:26 - 1592449946.172 - 04:12:26 - 1592453546.172 - 1.12466-1.12463 - 106.812-106.807 - 0.94890-0.94882 - 1.25557-1.25550 - 1.06713-1.06697 - 1729.17-1729.04 890. 2020.06.18 03:12:27 - 1592449947.437 - 04:12:26 - 1592453546.437 - 1.12466-1.12463 - 106.812-106.807 - 0.94890-0.94882 - 1.25557-1.25549 - 1.06713-1.06697 - 1729.17-1729.04 891. 2020.06.18 03:12:30 - 1592449950.344 - 04:12:29 - 1592453549.437 - 1.12466-1.12464 - 106.817-106.811 - 0.94889-0.94883 - 1.25558-1.25550 - 1.06713-1.06697 - 1729.17-1729.04 892. 2020.06.18 03:12:32 - 1592449952.438 - 04:12:31 - 1592453551.704 - 1.12466-1.12465 - 106.819-106.813 - 0.94890-0.94882 - 1.25557-1.25552 - 1.06716-1.06697 - 1729.17-1729.05 893. 2020.06.18 03:12:33 - 1592449953.969 - 04:12:32 - 1592453552.235 - 1.12467-1.12465 - 106.819-106.813 - 0.94889-0.94882 - 1.25557-1.25551 - 1.06716-1.06698 - 1729.17-1729.05 894. 2020.06.18 03:12:33 - 1592449953.234 - 04:12:32 - 1592453552.500 - 1.12467-1.12465 - 106.818-106.813 - 0.94889-0.94882 - 1.25557-1.25551 - 1.06716-1.06698 - 1729.17-1729.05 895. 2020.06.18 03:12:33 - 1592449953.625 - 04:12:32 - 1592453552.891 - 1.12467-1.12465 - 106.819-106.813 - 0.94889-0.94882 - 1.25557-1.25551 - 1.06716-1.06698 - 1729.17-1729.05 896. 2020.06.18 03:12:33 - 1592449953.844 - 04:12:33 - 1592453553.110 - 1.12467-1.12465 - 106.819-106.813 - 0.94889-0.94882 - 1.25557-1.25551 - 1.06716-1.06698 - 1729.17-1729.05 897. 2020.06.18 03:12:35 - 1592449955.969 - 04:12:34 - 1592453554.969 - 1.12468-1.12466 - 106.819-106.813 - 0.94889-0.94881 - 1.25557-1.25552 - 1.06716-1.06697 - 1729.17-1729.05 898. 2020.06.18 03:12:35 - 1592449955.281 - 04:12:35 - 1592453555.281 - 1.12467-1.12466 - 106.821-106.816 - 0.94889-0.94882 - 1.25557-1.25551 - 1.06716-1.06697 - 1729.18-1729.05 899. 2020.06.18 03:12:36 - 1592449956.703 - 04:12:35 - 1592453555.703 - 1.12466-1.12463 - 106.821-106.816 - 0.94891-0.94884 - 1.25557-1.25550 - 1.06716-1.06698 - 1729.17-1729.05 900. 2020.06.18 03:12:36 - 1592449956.15 - 04:12:35 - 1592453555.15 - 1.12466-1.12463 - 106.821-106.816 - 0.94892-0.94885 - 1.25557-1.25550 - 1.06716-1.06698 - 1729.20-1729.05 901. 2020.06.18 03:12:36 - 1592449956.359 - 04:12:36 - 1592453556.359 - 1.12466-1.12463 - 106.821-106.816 - 0.94892-0.94885 - 1.25557-1.25550 - 1.06716-1.06698 - 1729.20-1729.05 902. 2020.06.18 03:12:38 - 1592449958.875 - 04:12:37 - 1592453557.875 - 1.12465-1.12463 - 106.822-106.817 - 0.94893-0.94885 - 1.25557-1.25550 - 1.06716-1.06699 - 1729.20-1729.05 903. 2020.06.18 03:12:39 - 1592449959.640 - 04:12:38 - 1592453558.218 - 1.12466-1.12463 - 106.822-106.817 - 0.94893-0.94885 - 1.25558-1.25550 - 1.06717-1.06699 - 1729.11-1729.05 904. 2020.06.18 03:12:40 - 1592449960.703 - 04:12:40 - 1592453560.968 - 1.12466-1.12463 - 106.821-106.817 - 0.94895-0.94884 - 1.25557-1.25551 - 1.06716-1.06697 - 1729.16-1729.08 905. 2020.06.18 03:12:42 - 1592449962.625 - 04:12:41 - 1592453561.15 - 1.12466-1.12463 - 106.819-106.813 - 0.94893-0.94884 - 1.25566-1.25557 - 1.06719-1.06702 - 1729.16-1729.08 906. 2020.06.18 03:12:43 - 1592449963.0 - 04:12:42 - 1592453562.0 - 1.12466-1.12463 - 106.819-106.813 - 0.94893-0.94884 - 1.25567-1.25558 - 1.06722-1.06704 - 1729.16-1729.03 907. 2020.06.18 03:12:43 - 1592449963.547 - 04:12:42 - 1592453562.547 - 1.12465-1.12463 - 106.819-106.813 - 0.94893-0.94884 - 1.25563-1.25553 - 1.06720-1.06705 - 1729.16-1729.03 908. 2020.06.18 03:12:43 - 1592449963.734 - 04:12:42 - 1592453562.734 - 1.12465-1.12463 - 106.819-106.813 - 0.94893-0.94884 - 1.25563-1.25553 - 1.06720-1.06705 - 1729.16-1729.03 909. 2020.06.18 03:12:44 - 1592449964.0 - 04:12:43 - 1592453563.0 - 1.12464-1.12462 - 106.819-106.813 - 0.94893-0.94885 - 1.25563-1.25552 - 1.06718-1.06702 - 1729.16-1729.03 910. 2020.06.18 03:12:45 - 1592449965.360 - 04:12:44 - 1592453564.594 - 1.12465-1.12462 - 106.818-106.813 - 0.94893-0.94885 - 1.25563-1.25553 - 1.06722-1.06707 - 1729.16-1729.03 911. 2020.06.18 03:12:45 - 1592449965.703 - 04:12:44 - 1592453564.937 - 1.12465-1.12463 - 106.818-106.813 - 0.94893-0.94884 - 1.25563-1.25554 - 1.06722-1.06709 - 1729.16-1729.03 912. 2020.06.18 03:12:53 - 1592449973.109 - 04:12:52 - 1592453572.296 - 1.12465-1.12464 - 106.817-106.812 - 0.94893-0.94884 - 1.25562-1.25554 - 1.06723-1.06708 - 1729.18-1729.03 913. 2020.06.18 03:12:53 - 1592449973.953 - 04:12:53 - 1592453573.140 - 1.12467-1.12465 - 106.817-106.812 - 0.94892-0.94883 - 1.25562-1.25553 - 1.06724-1.06708 - 1729.16-1729.08 914. 2020.06.18 03:12:55 - 1592449975.547 - 04:12:55 - 1592453575.547 - 1.12467-1.12464 - 106.817-106.812 - 0.94893-0.94884 - 1.25560-1.25550 - 1.06717-1.06700 - 1729.24-1729.01 915. 2020.06.18 03:12:57 - 1592449977.610 - 04:12:57 - 1592453577.610 - 1.12464-1.12461 - 106.818-106.812 - 0.94894-0.94886 - 1.25561-1.25552 - 1.06717-1.06699 - 1729.24-1729.14 916. 2020.06.18 03:12:58 - 1592449978.344 - 04:12:58 - 1592453578.344 - 1.12464-1.12462 - 106.818-106.812 - 0.94894-0.94885 - 1.25560-1.25551 - 1.06717-1.06699 - 1729.26-1729.14 917. 2020.06.18 03:12:59 - 1592449979.609 - 04:12:59 - 1592453579.31 - 1.12464-1.12461 - 106.818-106.812 - 0.94894-0.94885 - 1.25560-1.25551 - 1.06717-1.06701 - 1729.26-1729.14 918. 2020.06.18 03:13:03 - 1592449983.453 - 04:13:02 - 1592453582.640 - 1.12464-1.12463 - 106.818-106.812 - 0.94893-0.94884 - 1.25569-1.25559 - 1.06722-1.06706 - 1729.12-1729.02 919. 2020.06.18 03:13:03 - 1592449983.641 - 04:13:02 - 1592453582.828 - 1.12464-1.12462 - 106.818-106.812 - 0.94893-0.94884 - 1.25569-1.25559 - 1.06722-1.06706 - 1729.12-1729.02 920. 2020.06.18 03:13:09 - 1592449989.203 - 04:13:08 - 1592453588.375 - 1.12464-1.12463 - 106.818-106.812 - 0.94893-0.94884 - 1.25569-1.25559 - 1.06723-1.06706 - 1729.31-1729.08 921. 2020.06.18 03:13:10 - 1592449990.594 - 04:13:09 - 1592453589.797 - 1.12464-1.12462 - 106.818-106.811 - 0.94893-0.94884 - 1.25569-1.25559 - 1.06723-1.06704 - 1729.31-1729.08 922. 2020.06.18 03:13:20 - 1592450000.266 - 04:13:19 - 1592453599.266 - 1.12463-1.12462 - 106.818-106.812 - 0.94894-0.94885 - 1.25562-1.25553 - 1.06722-1.06705 - 1729.18-1729.09 923. 2020.06.18 03:13:20 - 1592450000.672 - 04:13:20 - 1592453600.125 - 1.12464-1.12462 - 106.817-106.812 - 0.94894-0.94885 - 1.25562-1.25553 - 1.06722-1.06706 - 1729.18-1729.09 924. 2020.06.18 03:13:21 - 1592450001.531 - 04:13:20 - 1592453600.828 - 1.12464-1.12463 - 106.818-106.812 - 0.94894-0.94885 - 1.25562-1.25554 - 1.06722-1.06705 - 1729.18-1729.09 925. 2020.06.18 03:13:24 - 1592450004.0 - 04:13:23 - 1592453603.0 - 1.12458-1.12456 - 106.822-106.815 - 0.94887-0.94879 - 1.25558-1.25549 - 1.06723-1.06706 - 1729.36-1729.19 926. 2020.06.18 03:13:27 - 1592450007.203 - 04:13:26 - 1592453606.453 - 1.12459-1.12456 - 106.820-106.815 - 0.94886-0.94878 - 1.25557-1.25548 - 1.06723-1.06707 - 1729.31-1729.19 927. 2020.06.18 03:13:27 - 1592450007.797 - 04:13:26 - 1592453606.47 - 1.12458-1.12456 - 106.820-106.815 - 0.94886-0.94878 - 1.25557-1.25548 - 1.06723-1.06707 - 1729.31-1729.19 928. 2020.06.18 03:13:28 - 1592450008.156 - 04:13:27 - 1592453607.406 - 1.12458-1.12456 - 106.820-106.815 - 0.94887-0.94878 - 1.25557-1.25548 - 1.06723-1.06707 - 1729.31-1729.19 929. 2020.06.18 03:13:28 - 1592450008.344 - 04:13:27 - 1592453607.344 - 1.12459-1.12456 - 106.820-106.815 - 0.94887-0.94878 - 1.25558-1.25549 - 1.06723-1.06707 - 1729.31-1729.19 930. 2020.06.18 03:13:30 - 1592450010.906 - 04:13:30 - 1592453610.156 - 1.12458-1.12456 - 106.817-106.811 - 0.94887-0.94877 - 1.25557-1.25549 - 1.06723-1.06707 - 1729.23-1729.19 931. 2020.06.18 03:13:32 - 1592450012.890 - 04:13:32 - 1592453612.890 - 1.12464-1.12461 - 106.822-106.817 - 0.94887-0.94878 - 1.25561-1.25551 - 1.06725-1.06708 - 1729.24-1729.14 932. 2020.06.18 03:13:33 - 1592450013.187 - 04:13:32 - 1592453612.187 - 1.12464-1.12461 - 106.822-106.817 - 0.94887-0.94878 - 1.25561-1.25551 - 1.06725-1.06707 - 1729.23-1729.14 933. 2020.06.18 03:13:34 - 1592450014.500 - 04:13:33 - 1592453613.750 - 1.12463-1.12462 - 106.822-106.817 - 0.94887-0.94878 - 1.25561-1.25551 - 1.06725-1.06709 - 1729.23-1729.14 934. 2020.06.18 03:13:37 - 1592450017.375 - 04:13:36 - 1592453616.516 - 1.12462-1.12461 - 106.822-106.817 - 0.94886-0.94877 - 1.25559-1.25549 - 1.06725-1.06707 - 1729.30-1729.19 935. 2020.06.18 03:13:38 - 1592450018.47 - 04:13:37 - 1592453617.47 - 1.12463-1.12461 - 106.822-106.817 - 0.94886-0.94877 - 1.25559-1.25549 - 1.06725-1.06707 - 1729.32-1729.19 936. 2020.06.18 03:13:38 - 1592450018.453 - 04:13:37 - 1592453617.813 - 1.12463-1.12462 - 106.818-106.813 - 0.94886-0.94879 - 1.25561-1.25554 - 1.06725-1.06708 - 1729.32-1729.19 937. 2020.06.18 03:13:39 - 1592450019.890 - 04:13:38 - 1592453618.250 - 1.12463-1.12462 - 106.818-106.813 - 0.94886-0.94879 - 1.25561-1.25553 - 1.06725-1.06707 - 1729.32-1729.19 938. 2020.06.18 03:13:41 - 1592450021.219 - 04:13:40 - 1592453620.469 - 1.12461-1.12460 - 106.818-106.813 - 0.94886-0.94879 - 1.25560-1.25552 - 1.06725-1.06710 - 1729.32-1729.19 939. 2020.06.18 03:13:41 - 1592450021.750 - 04:13:40 - 1592453620.0 - 1.12461-1.12460 - 106.818-106.812 - 0.94886-0.94879 - 1.25554-1.25546 - 1.06718-1.06701 - 1729.32-1729.19 940. 2020.06.18 03:13:43 - 1592450023.360 - 04:13:42 - 1592453622.610 - 1.12462-1.12460 - 106.818-106.812 - 0.94886-0.94879 - 1.25552-1.25545 - 1.06719-1.06702 - 1729.24-1729.14 941. 2020.06.18 03:13:43 - 1592450023.782 - 04:13:43 - 1592453623.32 - 1.12462-1.12460 - 106.818-106.812 - 0.94886-0.94879 - 1.25552-1.25544 - 1.06719-1.06702 - 1729.24-1729.14 942. 2020.06.18 03:13:44 - 1592450024.625 - 04:13:43 - 1592453623.671 - 1.12461-1.12460 - 106.818-106.812 - 0.94886-0.94879 - 1.25552-1.25543 - 1.06719-1.06702 - 1729.27-1729.14 943. 2020.06.18 03:13:45 - 1592450025.0 - 04:13:44 - 1592453624.0 - 1.12462-1.12460 - 106.818-106.812 - 0.94886-0.94879 - 1.25552-1.25543 - 1.06719-1.06702 - 1729.35-1729.19 944. 2020.06.18 03:13:48 - 1592450028.953 - 04:13:48 - 1592453628.141 - 1.12463-1.12461 - 106.818-106.812 - 0.94885-0.94878 - 1.25560-1.25551 - 1.06725-1.06709 - 1729.36-1729.13 945. 2020.06.18 03:13:49 - 1592450029.140 - 04:13:48 - 1592453628.328 - 1.12463-1.12461 - 106.818-106.812 - 0.94885-0.94878 - 1.25560-1.25551 - 1.06725-1.06709 - 1729.36-1729.13 946. 2020.06.18 03:13:52 - 1592450032.203 - 04:13:51 - 1592453631.281 - 1.12462-1.12461 - 106.818-106.812 - 0.94885-0.94878 - 1.25557-1.25550 - 1.06724-1.06708 - 1729.35-1729.13 947. 2020.06.18 03:13:53 - 1592450033.31 - 04:13:52 - 1592453632.109 - 1.12462-1.12460 - 106.817-106.812 - 0.94885-0.94878 - 1.25557-1.25548 - 1.06724-1.06707 - 1729.35-1729.13 948. 2020.06.18 03:13:53 - 1592450033.328 - 04:13:52 - 1592453632.406 - 1.12462-1.12460 - 106.817-106.812 - 0.94885-0.94878 - 1.25557-1.25548 - 1.06724-1.06707 - 1729.35-1729.16 949. 2020.06.18 03:13:54 - 1592450034.125 - 04:13:53 - 1592453633.375 - 1.12463-1.12460 - 106.818-106.812 - 0.94885-0.94878 - 1.25557-1.25548 - 1.06724-1.06707 - 1729.36-1729.16 950. 2020.06.18 03:13:54 - 1592450034.391 - 04:13:53 - 1592453633.641 - 1.12464-1.12462 - 106.817-106.812 - 0.94885-0.94877 - 1.25559-1.25550 - 1.06725-1.06707 - 1729.36-1729.21 951. 2020.06.18 03:13:54 - 1592450034.657 - 04:13:53 - 1592453633.907 - 1.12464-1.12462 - 106.817-106.812 - 0.94885-0.94877 - 1.25559-1.25550 - 1.06725-1.06707 - 1729.36-1729.21 952. 2020.06.18 03:13:55 - 1592450035.0 - 04:13:54 - 1592453634.0 - 1.12463-1.12462 - 106.817-106.812 - 0.94885-0.94877 - 1.25559-1.25550 - 1.06725-1.06707 - 1729.32-1729.26 953. 2020.06.18 03:13:55 - 1592450035.625 - 04:13:54 - 1592453634.625 - 1.12464-1.12462 - 106.817-106.812 - 0.94885-0.94877 - 1.25559-1.25551 - 1.06725-1.06707 - 1729.42-1729.24 954. 2020.06.18 03:13:56 - 1592450036.78 - 04:13:55 - 1592453635.141 - 1.12463-1.12462 - 106.817-106.812 - 0.94885-0.94877 - 1.25559-1.25551 - 1.06724-1.06707 - 1729.42-1729.24 955. 2020.06.18 03:13:59 - 1592450039.250 - 04:13:58 - 1592453638.469 - 1.12462-1.12461 - 106.817-106.812 - 0.94885-0.94878 - 1.25560-1.25551 - 1.06722-1.06705 - 1729.35-1729.19 956. 2020.06.18 03:14:03 - 1592450043.187 - 04:14:02 - 1592453642.468 - 1.12464-1.12462 - 106.818-106.812 - 0.94885-0.94877 - 1.25564-1.25554 - 1.06725-1.06709 - 1729.41-1729.23 957. 2020.06.18 03:14:04 - 1592450044.453 - 04:14:03 - 1592453643.672 - 1.12465-1.12462 - 106.818-106.812 - 0.94885-0.94877 - 1.25564-1.25555 - 1.06725-1.06711 - 1729.45-1729.23 958. 2020.06.18 03:14:06 - 1592450046.31 - 04:14:05 - 1592453645.250 - 1.12467-1.12465 - 106.817-106.812 - 0.94885-0.94876 - 1.25564-1.25557 - 1.06725-1.06707 - 1729.43-1729.19 959. 2020.06.18 03:14:06 - 1592450046.172 - 04:14:05 - 1592453645.391 - 1.12467-1.12465 - 106.817-106.812 - 0.94885-0.94876 - 1.25564-1.25557 - 1.06725-1.06707 - 1729.43-1729.19 960. 2020.06.18 03:14:08 - 1592450048.687 - 04:14:07 - 1592453647.843 - 1.12467-1.12465 - 106.816-106.812 - 0.94885-0.94876 - 1.25563-1.25557 - 1.06725-1.06709 - 1729.43-1729.25 961. 2020.06.18 03:14:08 - 1592450048.890 - 04:14:08 - 1592453648.46 - 1.12467-1.12465 - 106.817-106.812 - 0.94885-0.94876 - 1.25563-1.25557 - 1.06725-1.06709 - 1729.43-1729.25 962. 2020.06.18 03:14:11 - 1592450051.437 - 04:14:10 - 1592453650.562 - 1.12468-1.12465 - 106.816-106.811 - 0.94885-0.94874 - 1.25563-1.25557 - 1.06725-1.06708 - 1729.47-1729.25 963. 2020.06.18 03:14:11 - 1592450051.672 - 04:14:10 - 1592453650.797 - 1.12467-1.12465 - 106.816-106.811 - 0.94885-0.94874 - 1.25564-1.25557 - 1.06725-1.06708 - 1729.47-1729.25 964. 2020.06.18 03:14:15 - 1592450055.609 - 04:14:14 - 1592453654.891 - 1.12467-1.12466 - 106.818-106.813 - 0.94885-0.94875 - 1.25563-1.25557 - 1.06725-1.06708 - 1729.47-1729.25 965. 2020.06.18 03:14:15 - 1592450055.922 - 04:14:15 - 1592453655.0 - 1.12467-1.12466 - 106.816-106.811 - 0.94885-0.94874 - 1.25563-1.25557 - 1.06725-1.06708 - 1729.47-1729.25 966. 2020.06.18 03:14:21 - 1592450061.78 - 04:14:20 - 1592453660.328 - 1.12468-1.12467 - 106.816-106.811 - 0.94885-0.94874 - 1.25563-1.25557 - 1.06722-1.06709 - 1729.52-1729.28 967. 2020.06.18 03:14:21 - 1592450061.0 - 04:14:20 - 1592453660.0 - 1.12468-1.12466 - 106.816-106.811 - 0.94885-0.94874 - 1.25563-1.25557 - 1.06722-1.06708 - 1729.53-1729.28 968. 2020.06.18 03:14:36 - 1592450076.703 - 04:14:35 - 1592453675.859 - 1.12469-1.12466 - 106.816-106.811 - 0.94885-0.94875 - 1.25563-1.25556 - 1.06725-1.06706 - 1729.33-1729.09 969. 2020.06.18 03:14:38 - 1592450078.875 - 04:14:38 - 1592453678.125 - 1.12468-1.12466 - 106.812-106.807 - 0.94885-0.94874 - 1.25564-1.25557 - 1.06725-1.06706 - 1729.38-1729.09 970. 2020.06.18 03:14:39 - 1592450079.594 - 04:14:38 - 1592453678.922 - 1.12469-1.12466 - 106.811-106.807 - 0.94885-0.94874 - 1.25563-1.25556 - 1.06725-1.06706 - 1729.38-1729.09 971. 2020.06.18 03:14:40 - 1592450080.969 - 04:14:39 - 1592453679.297 - 1.12469-1.12466 - 106.812-106.807 - 0.94885-0.94874 - 1.25563-1.25556 - 1.06723-1.06707 - 1729.38-1729.09 972. 2020.06.18 03:14:40 - 1592450080.172 - 04:14:39 - 1592453679.500 - 1.12469-1.12466 - 106.812-106.807 - 0.94885-0.94874 - 1.25563-1.25556 - 1.06723-1.06707 - 1729.38-1729.09 973. 2020.06.18 03:14:40 - 1592450080.0 - 04:14:39 - 1592453679.0 - 1.12468-1.12466 - 106.812-106.807 - 0.94886-0.94875 - 1.25563-1.25556 - 1.06723-1.06707 - 1729.38-1729.09 974. 2020.06.18 03:14:43 - 1592450083.922 - 04:14:43 - 1592453683.156 - 1.12462-1.12460 - 106.812-106.806 - 0.94885-0.94876 - 1.25560-1.25549 - 1.06721-1.06702 - 1729.39-1729.08 975. 2020.06.18 03:14:44 - 1592450084.469 - 04:14:43 - 1592453683.703 - 1.12462-1.12460 - 106.812-106.806 - 0.94885-0.94876 - 1.25559-1.25549 - 1.06721-1.06702 - 1729.39-1729.08 976. 2020.06.18 03:14:45 - 1592450085.953 - 04:14:45 - 1592453685.140 - 1.12461-1.12460 - 106.813-106.807 - 0.94885-0.94876 - 1.25559-1.25549 - 1.06721-1.06702 - 1729.31-1729.07 977. 2020.06.18 03:14:46 - 1592450086.172 - 04:14:45 - 1592453685.359 - 1.12462-1.12460 - 106.813-106.807 - 0.94885-0.94876 - 1.25559-1.25549 - 1.06721-1.06702 - 1729.33-1729.07 978. 2020.06.18 03:14:46 - 1592450086.0 - 04:14:45 - 1592453685.0 - 1.12466-1.12465 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25554 - 1.06723-1.06708 - 1729.33-1729.07 979. 2020.06.18 03:14:46 - 1592450086.219 - 04:14:45 - 1592453685.219 - 1.12466-1.12465 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25553 - 1.06723-1.06708 - 1729.30-1729.07 980. 2020.06.18 03:14:47 - 1592450087.844 - 04:14:47 - 1592453687.984 - 1.12465-1.12464 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25553 - 1.06725-1.06708 - 1729.30-1729.07 981. 2020.06.18 03:14:48 - 1592450088.610 - 04:14:47 - 1592453687.750 - 1.12465-1.12463 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25552 - 1.06725-1.06708 - 1729.30-1729.07 982. 2020.06.18 03:14:48 - 1592450088.750 - 04:14:48 - 1592453688.890 - 1.12465-1.12463 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25552 - 1.06725-1.06708 - 1729.30-1729.07 983. 2020.06.18 03:14:49 - 1592450089.907 - 04:14:49 - 1592453689.63 - 1.12464-1.12463 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25553 - 1.06725-1.06708 - 1729.30-1729.07 984. 2020.06.18 03:14:50 - 1592450090.31 - 04:14:49 - 1592453689.391 - 1.12465-1.12463 - 106.813-106.807 - 0.94885-0.94875 - 1.25561-1.25551 - 1.06723-1.06706 - 1729.30-1729.07 985. 2020.06.18 03:14:51 - 1592450091.312 - 04:14:50 - 1592453690.672 - 1.12467-1.12465 - 106.812-106.807 - 0.94885-0.94874 - 1.25563-1.25555 - 1.06726-1.06707 - 1729.28-1729.07 986. 2020.06.18 03:14:52 - 1592450092.796 - 04:14:51 - 1592453691.156 - 1.12466-1.12465 - 106.813-106.807 - 0.94885-0.94874 - 1.25563-1.25555 - 1.06726-1.06711 - 1729.28-1729.07 987. 2020.06.18 03:14:56 - 1592450096.625 - 04:14:55 - 1592453695.625 - 1.12464-1.12460 - 106.812-106.807 - 0.94885-0.94875 - 1.25563-1.25554 - 1.06725-1.06706 - 1729.28-1729.07 988. 2020.06.18 03:14:57 - 1592450097.937 - 04:14:56 - 1592453696.937 - 1.12464-1.12461 - 106.812-106.807 - 0.94885-0.94875 - 1.25563-1.25554 - 1.06725-1.06706 - 1729.28-1729.07 989. 2020.06.18 03:14:58 - 1592450098.375 - 04:14:57 - 1592453697.547 - 1.12464-1.12460 - 106.812-106.807 - 0.94885-0.94875 - 1.25563-1.25554 - 1.06725-1.06706 - 1729.23-1728.96 990. 2020.06.18 03:14:59 - 1592450099.297 - 04:14:58 - 1592453698.391 - 1.12463-1.12460 - 106.813-106.807 - 0.94885-0.94875 - 1.25562-1.25554 - 1.06725-1.06706 - 1729.37-1729.08 991. 2020.06.18 03:14:59 - 1592450099.594 - 04:14:58 - 1592453698.688 - 1.12463-1.12461 - 106.813-106.807 - 0.94885-0.94875 - 1.25562-1.25554 - 1.06725-1.06703 - 1729.37-1729.08 992. 2020.06.18 03:14:59 - 1592450099.844 - 04:14:59 - 1592453699.938 - 1.12461-1.12460 - 106.813-106.807 - 0.94885-0.94875 - 1.25559-1.25550 - 1.06723-1.06703 - 1729.37-1729.08 993. 2020.06.18 03:15:01 - 1592450101.203 - 04:15:00 - 1592453700.297 - 1.12461-1.12460 - 106.813-106.807 - 0.94885-0.94876 - 1.25561-1.25551 - 1.06725-1.06706 - 1729.35-1729.09 994. 2020.06.18 03:15:01 - 1592450101.422 - 04:15:00 - 1592453700.516 - 1.12461-1.12460 - 106.812-106.807 - 0.94885-0.94876 - 1.25561-1.25551 - 1.06725-1.06706 - 1729.36-1729.09 995. 2020.06.18 03:15:03 - 1592450103.563 - 04:15:02 - 1592453702.657 - 1.12463-1.12461 - 106.813-106.807 - 0.94885-0.94875 - 1.25564-1.25555 - 1.06726-1.06713 - 1729.36-1729.09 996. 2020.06.18 03:15:03 - 1592450103.813 - 04:15:02 - 1592453702.907 - 1.12463-1.12461 - 106.812-106.806 - 0.94885-0.94875 - 1.25563-1.25555 - 1.06726-1.06710 - 1729.36-1729.09 997. 2020.06.18 03:15:04 - 1592450104.328 - 04:15:03 - 1592453703.422 - 1.12463-1.12461 - 106.812-106.806 - 0.94885-0.94875 - 1.25564-1.25555 - 1.06725-1.06712 - 1729.36-1729.09 998. 2020.06.18 03:15:08 - 1592450108.656 - 04:15:07 - 1592453707.656 - 1.12473-1.12472 - 106.822-106.818 - 0.94881-0.94872 - 1.25573-1.25564 - 1.06726-1.06707 - 1729.31-1729.02 999. 2020.06.18 03:15:08 - 1592450108.953 - 04:15:08 - 1592453708.953 - 1.12473-1.12472 - 106.822-106.818 - 0.94881-0.94872 - 1.25573-1.25564 - 1.06726-1.06707 - 1729.31-1729.02 * 1000. 2020.06.18 03:15:08 - 1592450108.953 - 04:15:08 - 1592453708.953 - 1.12473-1.12472 - 106.822-106.818 - 0.94881-0.94872 - 1.25573-1.25564 - 1.06726-1.06707 - 1729.31-1729.02 * -> 2020.06.18 03:15:11 - 1592450111.703 - 04:15:11 - 1592453711.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 03:13:55 - 1592450035.625 - 04:13:54 - 1592453634.625 - 1.12464-1.12462 - 106.817-106.812 - 0.94885-0.94877 - 1.25559-1.25551 - 1.06725-1.06707 - 1729.42-1729.24 952. 2020.06.18 03:13:56 - 1592450036.78 - 04:13:55 - 1592453635.141 - 1.12463-1.12462 - 106.817-106.812 - 0.94885-0.94877 - 1.25559-1.25551 - 1.06724-1.06707 - 1729.42-1729.24 953. 2020.06.18 03:13:59 - 1592450039.250 - 04:13:58 - 1592453638.469 - 1.12462-1.12461 - 106.817-106.812 - 0.94885-0.94878 - 1.25560-1.25551 - 1.06722-1.06705 - 1729.35-1729.19 954. 2020.06.18 03:14:03 - 1592450043.187 - 04:14:02 - 1592453642.468 - 1.12464-1.12462 - 106.818-106.812 - 0.94885-0.94877 - 1.25564-1.25554 - 1.06725-1.06709 - 1729.41-1729.23 955. 2020.06.18 03:14:04 - 1592450044.453 - 04:14:03 - 1592453643.672 - 1.12465-1.12462 - 106.818-106.812 - 0.94885-0.94877 - 1.25564-1.25555 - 1.06725-1.06711 - 1729.45-1729.23 956. 2020.06.18 03:14:06 - 1592450046.31 - 04:14:05 - 1592453645.250 - 1.12467-1.12465 - 106.817-106.812 - 0.94885-0.94876 - 1.25564-1.25557 - 1.06725-1.06707 - 1729.43-1729.19 957. 2020.06.18 03:14:06 - 1592450046.172 - 04:14:05 - 1592453645.391 - 1.12467-1.12465 - 106.817-106.812 - 0.94885-0.94876 - 1.25564-1.25557 - 1.06725-1.06707 - 1729.43-1729.19 958. 2020.06.18 03:14:08 - 1592450048.687 - 04:14:07 - 1592453647.843 - 1.12467-1.12465 - 106.816-106.812 - 0.94885-0.94876 - 1.25563-1.25557 - 1.06725-1.06709 - 1729.43-1729.25 959. 2020.06.18 03:14:08 - 1592450048.890 - 04:14:08 - 1592453648.46 - 1.12467-1.12465 - 106.817-106.812 - 0.94885-0.94876 - 1.25563-1.25557 - 1.06725-1.06709 - 1729.43-1729.25 960. 2020.06.18 03:14:11 - 1592450051.437 - 04:14:10 - 1592453650.562 - 1.12468-1.12465 - 106.816-106.811 - 0.94885-0.94874 - 1.25563-1.25557 - 1.06725-1.06708 - 1729.47-1729.25 961. 2020.06.18 03:14:11 - 1592450051.672 - 04:14:10 - 1592453650.797 - 1.12467-1.12465 - 106.816-106.811 - 0.94885-0.94874 - 1.25564-1.25557 - 1.06725-1.06708 - 1729.47-1729.25 962. 2020.06.18 03:14:15 - 1592450055.609 - 04:14:14 - 1592453654.891 - 1.12467-1.12466 - 106.818-106.813 - 0.94885-0.94875 - 1.25563-1.25557 - 1.06725-1.06708 - 1729.47-1729.25 963. 2020.06.18 03:14:15 - 1592450055.922 - 04:14:15 - 1592453655.0 - 1.12467-1.12466 - 106.816-106.811 - 0.94885-0.94874 - 1.25563-1.25557 - 1.06725-1.06708 - 1729.47-1729.25 964. 2020.06.18 03:14:21 - 1592450061.78 - 04:14:20 - 1592453660.328 - 1.12468-1.12467 - 106.816-106.811 - 0.94885-0.94874 - 1.25563-1.25557 - 1.06722-1.06709 - 1729.52-1729.28 965. 2020.06.18 03:14:21 - 1592450061.0 - 04:14:20 - 1592453660.0 - 1.12468-1.12466 - 106.816-106.811 - 0.94885-0.94874 - 1.25563-1.25557 - 1.06722-1.06708 - 1729.53-1729.28 966. 2020.06.18 03:14:36 - 1592450076.703 - 04:14:35 - 1592453675.859 - 1.12469-1.12466 - 106.816-106.811 - 0.94885-0.94875 - 1.25563-1.25556 - 1.06725-1.06706 - 1729.33-1729.09 967. 2020.06.18 03:14:38 - 1592450078.875 - 04:14:38 - 1592453678.125 - 1.12468-1.12466 - 106.812-106.807 - 0.94885-0.94874 - 1.25564-1.25557 - 1.06725-1.06706 - 1729.38-1729.09 968. 2020.06.18 03:14:39 - 1592450079.594 - 04:14:38 - 1592453678.922 - 1.12469-1.12466 - 106.811-106.807 - 0.94885-0.94874 - 1.25563-1.25556 - 1.06725-1.06706 - 1729.38-1729.09 969. 2020.06.18 03:14:40 - 1592450080.969 - 04:14:39 - 1592453679.297 - 1.12469-1.12466 - 106.812-106.807 - 0.94885-0.94874 - 1.25563-1.25556 - 1.06723-1.06707 - 1729.38-1729.09 970. 2020.06.18 03:14:40 - 1592450080.172 - 04:14:39 - 1592453679.500 - 1.12469-1.12466 - 106.812-106.807 - 0.94885-0.94874 - 1.25563-1.25556 - 1.06723-1.06707 - 1729.38-1729.09 971. 2020.06.18 03:14:40 - 1592450080.0 - 04:14:39 - 1592453679.0 - 1.12468-1.12466 - 106.812-106.807 - 0.94886-0.94875 - 1.25563-1.25556 - 1.06723-1.06707 - 1729.38-1729.09 972. 2020.06.18 03:14:43 - 1592450083.922 - 04:14:43 - 1592453683.156 - 1.12462-1.12460 - 106.812-106.806 - 0.94885-0.94876 - 1.25560-1.25549 - 1.06721-1.06702 - 1729.39-1729.08 973. 2020.06.18 03:14:44 - 1592450084.469 - 04:14:43 - 1592453683.703 - 1.12462-1.12460 - 106.812-106.806 - 0.94885-0.94876 - 1.25559-1.25549 - 1.06721-1.06702 - 1729.39-1729.08 974. 2020.06.18 03:14:45 - 1592450085.953 - 04:14:45 - 1592453685.140 - 1.12461-1.12460 - 106.813-106.807 - 0.94885-0.94876 - 1.25559-1.25549 - 1.06721-1.06702 - 1729.31-1729.07 975. 2020.06.18 03:14:46 - 1592450086.172 - 04:14:45 - 1592453685.359 - 1.12462-1.12460 - 106.813-106.807 - 0.94885-0.94876 - 1.25559-1.25549 - 1.06721-1.06702 - 1729.33-1729.07 976. 2020.06.18 03:14:46 - 1592450086.0 - 04:14:45 - 1592453685.0 - 1.12466-1.12465 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25554 - 1.06723-1.06708 - 1729.33-1729.07 977. 2020.06.18 03:14:46 - 1592450086.219 - 04:14:45 - 1592453685.219 - 1.12466-1.12465 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25553 - 1.06723-1.06708 - 1729.30-1729.07 978. 2020.06.18 03:14:47 - 1592450087.844 - 04:14:47 - 1592453687.984 - 1.12465-1.12464 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25553 - 1.06725-1.06708 - 1729.30-1729.07 979. 2020.06.18 03:14:48 - 1592450088.610 - 04:14:47 - 1592453687.750 - 1.12465-1.12463 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25552 - 1.06725-1.06708 - 1729.30-1729.07 980. 2020.06.18 03:14:48 - 1592450088.750 - 04:14:48 - 1592453688.890 - 1.12465-1.12463 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25552 - 1.06725-1.06708 - 1729.30-1729.07 981. 2020.06.18 03:14:49 - 1592450089.907 - 04:14:49 - 1592453689.63 - 1.12464-1.12463 - 106.813-106.807 - 0.94885-0.94875 - 1.25563-1.25553 - 1.06725-1.06708 - 1729.30-1729.07 982. 2020.06.18 03:14:50 - 1592450090.31 - 04:14:49 - 1592453689.391 - 1.12465-1.12463 - 106.813-106.807 - 0.94885-0.94875 - 1.25561-1.25551 - 1.06723-1.06706 - 1729.30-1729.07 983. 2020.06.18 03:14:51 - 1592450091.312 - 04:14:50 - 1592453690.672 - 1.12467-1.12465 - 106.812-106.807 - 0.94885-0.94874 - 1.25563-1.25555 - 1.06726-1.06707 - 1729.28-1729.07 984. 2020.06.18 03:14:52 - 1592450092.796 - 04:14:51 - 1592453691.156 - 1.12466-1.12465 - 106.813-106.807 - 0.94885-0.94874 - 1.25563-1.25555 - 1.06726-1.06711 - 1729.28-1729.07 985. 2020.06.18 03:14:56 - 1592450096.625 - 04:14:55 - 1592453695.625 - 1.12464-1.12460 - 106.812-106.807 - 0.94885-0.94875 - 1.25563-1.25554 - 1.06725-1.06706 - 1729.28-1729.07 986. 2020.06.18 03:14:57 - 1592450097.937 - 04:14:56 - 1592453696.937 - 1.12464-1.12461 - 106.812-106.807 - 0.94885-0.94875 - 1.25563-1.25554 - 1.06725-1.06706 - 1729.28-1729.07 987. 2020.06.18 03:14:58 - 1592450098.375 - 04:14:57 - 1592453697.547 - 1.12464-1.12460 - 106.812-106.807 - 0.94885-0.94875 - 1.25563-1.25554 - 1.06725-1.06706 - 1729.23-1728.96 988. 2020.06.18 03:14:59 - 1592450099.297 - 04:14:58 - 1592453698.391 - 1.12463-1.12460 - 106.813-106.807 - 0.94885-0.94875 - 1.25562-1.25554 - 1.06725-1.06706 - 1729.37-1729.08 989. 2020.06.18 03:14:59 - 1592450099.594 - 04:14:58 - 1592453698.688 - 1.12463-1.12461 - 106.813-106.807 - 0.94885-0.94875 - 1.25562-1.25554 - 1.06725-1.06703 - 1729.37-1729.08 990. 2020.06.18 03:14:59 - 1592450099.844 - 04:14:59 - 1592453699.938 - 1.12461-1.12460 - 106.813-106.807 - 0.94885-0.94875 - 1.25559-1.25550 - 1.06723-1.06703 - 1729.37-1729.08 991. 2020.06.18 03:15:01 - 1592450101.203 - 04:15:00 - 1592453700.297 - 1.12461-1.12460 - 106.813-106.807 - 0.94885-0.94876 - 1.25561-1.25551 - 1.06725-1.06706 - 1729.35-1729.09 992. 2020.06.18 03:15:01 - 1592450101.422 - 04:15:00 - 1592453700.516 - 1.12461-1.12460 - 106.812-106.807 - 0.94885-0.94876 - 1.25561-1.25551 - 1.06725-1.06706 - 1729.36-1729.09 993. 2020.06.18 03:15:03 - 1592450103.563 - 04:15:02 - 1592453702.657 - 1.12463-1.12461 - 106.813-106.807 - 0.94885-0.94875 - 1.25564-1.25555 - 1.06726-1.06713 - 1729.36-1729.09 994. 2020.06.18 03:15:03 - 1592450103.813 - 04:15:02 - 1592453702.907 - 1.12463-1.12461 - 106.812-106.806 - 0.94885-0.94875 - 1.25563-1.25555 - 1.06726-1.06710 - 1729.36-1729.09 995. 2020.06.18 03:15:04 - 1592450104.328 - 04:15:03 - 1592453703.422 - 1.12463-1.12461 - 106.812-106.806 - 0.94885-0.94875 - 1.25564-1.25555 - 1.06725-1.06712 - 1729.36-1729.09 996. 2020.06.18 03:15:08 - 1592450108.656 - 04:15:07 - 1592453707.656 - 1.12473-1.12472 - 106.822-106.818 - 0.94881-0.94872 - 1.25573-1.25564 - 1.06726-1.06707 - 1729.31-1729.02 997. 2020.06.18 03:15:08 - 1592450108.953 - 04:15:08 - 1592453708.953 - 1.12473-1.12472 - 106.822-106.818 - 0.94881-0.94872 - 1.25573-1.25564 - 1.06726-1.06707 - 1729.31-1729.02 * 998. 2020.06.18 03:15:08 - 1592450108.953 - 04:15:08 - 1592453708.953 - 1.12473-1.12472 - 106.822-106.818 - 0.94881-0.94872 - 1.25573-1.25564 - 1.06726-1.06707 - 1729.31-1729.02 * 999. 2020.06.18 03:15:11 - 1592450111.141 - 04:15:10 - 1592453710.141 - 1.12473-1.12472 - 106.822-106.818 - 0.94880-0.94872 - 1.25573-1.25565 - 1.06724-1.06710 - 1729.29-1729.04 * 1000. 2020.06.18 03:15:11 - 1592450111.703 - 04:15:10 - 1592453710.703 - 1.12473-1.12472 - 106.822-106.818 - 0.94880-0.94872 - 1.25574-1.25565 - 1.06724-1.06709 - 1729.30-1729.08 *