-> 2020.06.18 02:15:03 - 1592446503.266 - 03:15:03 - 1592450103.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 02:09:14 - 1592446154.328 - 03:09:13 - 1592449753.594 - 1.12455-1.12453 - 106.761-106.756 - 0.94843-0.94833 - 1.25583-1.25575 - 1.06660-1.06641 - 1729.67-1729.49 702. 2020.06.18 02:09:15 - 1592446155.781 - 03:09:14 - 1592449754.47 - 1.12455-1.12453 - 106.761-106.754 - 0.94843-0.94833 - 1.25583-1.25575 - 1.06660-1.06641 - 1729.67-1729.49 703. 2020.06.18 02:09:15 - 1592446155.0 - 03:09:14 - 1592449754.266 - 1.12455-1.12453 - 106.761-106.754 - 0.94843-0.94833 - 1.25583-1.25575 - 1.06660-1.06641 - 1729.67-1729.49 704. 2020.06.18 02:09:15 - 1592446155.172 - 03:09:14 - 1592449754.172 - 1.12456-1.12454 - 106.761-106.754 - 0.94843-0.94833 - 1.25583-1.25575 - 1.06660-1.06641 - 1729.72-1729.53 705. 2020.06.18 02:09:16 - 1592446156.828 - 03:09:16 - 1592449756.188 - 1.12456-1.12453 - 106.761-106.754 - 0.94843-0.94833 - 1.25583-1.25576 - 1.06660-1.06641 - 1729.71-1729.47 706. 2020.06.18 02:09:17 - 1592446157.0 - 03:09:16 - 1592449756.594 - 1.12455-1.12453 - 106.761-106.754 - 0.94843-0.94833 - 1.25583-1.25576 - 1.06660-1.06641 - 1729.71-1729.47 707. 2020.06.18 02:09:18 - 1592446158.985 - 03:09:17 - 1592449757.563 - 1.12457-1.12453 - 106.761-106.754 - 0.94843-0.94833 - 1.25584-1.25576 - 1.06660-1.06641 - 1729.57-1729.44 708. 2020.06.18 02:09:18 - 1592446158.109 - 03:09:18 - 1592449758.953 - 1.12457-1.12454 - 106.759-106.753 - 0.94843-0.94833 - 1.25584-1.25576 - 1.06661-1.06641 - 1729.53-1729.44 709. 2020.06.18 02:09:21 - 1592446161.515 - 03:09:20 - 1592449760.359 - 1.12460-1.12457 - 106.761-106.753 - 0.94843-0.94832 - 1.25594-1.25586 - 1.06669-1.06652 - 1729.54-1729.43 710. 2020.06.18 02:09:22 - 1592446162.406 - 03:09:21 - 1592449761.250 - 1.12460-1.12457 - 106.761-106.754 - 0.94843-0.94832 - 1.25596-1.25586 - 1.06670-1.06652 - 1729.54-1729.43 711. 2020.06.18 02:09:22 - 1592446162.562 - 03:09:21 - 1592449761.406 - 1.12460-1.12457 - 106.761-106.754 - 0.94843-0.94832 - 1.25596-1.25586 - 1.06670-1.06652 - 1729.54-1729.43 712. 2020.06.18 02:09:22 - 1592446162.469 - 03:09:22 - 1592449762.469 - 1.12461-1.12457 - 106.761-106.754 - 0.94843-0.94832 - 1.25597-1.25586 - 1.06670-1.06652 - 1729.56-1729.40 713. 2020.06.18 02:09:29 - 1592446169.157 - 03:09:28 - 1592449768.157 - 1.12464-1.12461 - 106.773-106.767 - 0.94843-0.94833 - 1.25605-1.25592 - 1.06669-1.06652 - 1729.21-1729.08 714. 2020.06.18 02:09:30 - 1592446170.641 - 03:09:30 - 1592449770.641 - 1.12463-1.12461 - 106.773-106.767 - 0.94843-0.94832 - 1.25604-1.25593 - 1.06664-1.06649 - 1729.29-1729.09 715. 2020.06.18 02:09:31 - 1592446171.891 - 03:09:30 - 1592449770.891 - 1.12463-1.12461 - 106.773-106.766 - 0.94843-0.94832 - 1.25604-1.25593 - 1.06664-1.06649 - 1729.29-1729.11 716. 2020.06.18 02:09:31 - 1592446171.157 - 03:09:30 - 1592449770.157 - 1.12463-1.12461 - 106.773-106.766 - 0.94843-0.94832 - 1.25604-1.25593 - 1.06664-1.06649 - 1729.19-1729.01 717. 2020.06.18 02:09:32 - 1592446172.0 - 03:09:31 - 1592449771.0 - 1.12463-1.12460 - 106.773-106.767 - 0.94843-0.94832 - 1.25604-1.25592 - 1.06664-1.06648 - 1728.90-1728.73 718. 2020.06.18 02:09:34 - 1592446174.359 - 03:09:33 - 1592449773.359 - 1.12463-1.12460 - 106.773-106.767 - 0.94844-0.94833 - 1.25603-1.25594 - 1.06657-1.06644 - 1728.85-1728.68 719. 2020.06.18 02:09:34 - 1592446174.578 - 03:09:33 - 1592449773.578 - 1.12465-1.12461 - 106.773-106.767 - 0.94844-0.94833 - 1.25605-1.25594 - 1.06663-1.06647 - 1728.85-1728.67 720. 2020.06.18 02:09:35 - 1592446175.156 - 03:09:34 - 1592449774.156 - 1.12465-1.12462 - 106.773-106.767 - 0.94844-0.94833 - 1.25605-1.25594 - 1.06667-1.06648 - 1728.85-1728.67 721. 2020.06.18 02:09:35 - 1592446175.328 - 03:09:34 - 1592449774.328 - 1.12465-1.12462 - 106.773-106.767 - 0.94844-0.94833 - 1.25605-1.25594 - 1.06668-1.06648 - 1728.85-1728.67 722. 2020.06.18 02:09:36 - 1592446176.62 - 03:09:35 - 1592449775.62 - 1.12465-1.12462 - 106.778-106.772 - 0.94844-0.94833 - 1.25605-1.25594 - 1.06668-1.06648 - 1728.85-1728.72 723. 2020.06.18 02:09:37 - 1592446177.625 - 03:09:36 - 1592449776.625 - 1.12465-1.12462 - 106.778-106.772 - 0.94844-0.94833 - 1.25605-1.25594 - 1.06668-1.06648 - 1728.85-1728.65 724. 2020.06.18 02:09:37 - 1592446177.0 - 03:09:37 - 1592449777.0 - 1.12466-1.12464 - 106.777-106.771 - 0.94842-0.94831 - 1.25605-1.25595 - 1.06667-1.06648 - 1729.04-1728.83 725. 2020.06.18 02:09:38 - 1592446178.375 - 03:09:37 - 1592449777.375 - 1.12465-1.12463 - 106.778-106.772 - 0.94842-0.94832 - 1.25605-1.25595 - 1.06668-1.06649 - 1729.04-1728.83 726. 2020.06.18 02:09:38 - 1592446178.672 - 03:09:37 - 1592449777.672 - 1.12467-1.12463 - 106.778-106.772 - 0.94842-0.94832 - 1.25605-1.25595 - 1.06668-1.06649 - 1729.04-1728.83 727. 2020.06.18 02:09:38 - 1592446178.844 - 03:09:37 - 1592449777.844 - 1.12467-1.12463 - 106.778-106.772 - 0.94842-0.94832 - 1.25605-1.25595 - 1.06668-1.06649 - 1729.04-1728.83 728. 2020.06.18 02:09:38 - 1592446178.31 - 03:09:38 - 1592449778.31 - 1.12467-1.12464 - 106.778-106.772 - 0.94842-0.94832 - 1.25605-1.25595 - 1.06668-1.06649 - 1728.99-1728.83 729. 2020.06.18 02:09:39 - 1592446179.125 - 03:09:38 - 1592449778.360 - 1.12469-1.12465 - 106.777-106.771 - 0.94842-0.94832 - 1.25605-1.25596 - 1.06669-1.06649 - 1728.99-1728.83 730. 2020.06.18 02:09:39 - 1592446179.296 - 03:09:38 - 1592449778.531 - 1.12469-1.12465 - 106.777-106.771 - 0.94842-0.94832 - 1.25605-1.25596 - 1.06669-1.06650 - 1728.99-1728.83 731. 2020.06.18 02:09:39 - 1592446179.687 - 03:09:39 - 1592449779.922 - 1.12469-1.12466 - 106.777-106.772 - 0.94843-0.94832 - 1.25606-1.25596 - 1.06669-1.06651 - 1728.99-1728.78 732. 2020.06.18 02:09:41 - 1592446181.734 - 03:09:41 - 1592449781.31 - 1.12468-1.12466 - 106.771-106.766 - 0.94843-0.94831 - 1.25606-1.25596 - 1.06667-1.06648 - 1729.00-1728.81 733. 2020.06.18 02:09:42 - 1592446182.953 - 03:09:41 - 1592449781.250 - 1.12468-1.12465 - 106.771-106.766 - 0.94843-0.94831 - 1.25606-1.25596 - 1.06666-1.06648 - 1729.00-1728.81 734. 2020.06.18 02:09:42 - 1592446182.0 - 03:09:41 - 1592449781.0 - 1.12468-1.12465 - 106.771-106.766 - 0.94843-0.94832 - 1.25606-1.25596 - 1.06666-1.06648 - 1729.00-1728.81 735. 2020.06.18 02:09:49 - 1592446189.375 - 03:09:48 - 1592449788.719 - 1.12469-1.12465 - 106.769-106.765 - 0.94843-0.94831 - 1.25606-1.25596 - 1.06666-1.06648 - 1729.08-1728.87 736. 2020.06.18 02:09:51 - 1592446191.672 - 03:09:50 - 1592449790.782 - 1.12468-1.12465 - 106.770-106.765 - 0.94843-0.94832 - 1.25605-1.25596 - 1.06666-1.06650 - 1729.08-1728.92 737. 2020.06.18 02:09:52 - 1592446192.859 - 03:09:51 - 1592449791.984 - 1.12469-1.12465 - 106.770-106.765 - 0.94843-0.94832 - 1.25605-1.25596 - 1.06661-1.06649 - 1729.08-1728.92 738. 2020.06.18 02:09:56 - 1592446196.672 - 03:09:55 - 1592449795.906 - 1.12465-1.12462 - 106.771-106.766 - 0.94843-0.94832 - 1.25611-1.25601 - 1.06672-1.06653 - 1728.79-1728.62 739. 2020.06.18 02:09:56 - 1592446196.672 - 03:09:55 - 1592449795.906 - 1.12465-1.12462 - 106.771-106.766 - 0.94843-0.94832 - 1.25611-1.25601 - 1.06672-1.06653 - 1728.79-1728.62 * 740. 2020.06.18 02:09:56 - 1592446196.672 - 03:09:55 - 1592449795.906 - 1.12465-1.12462 - 106.771-106.766 - 0.94843-0.94832 - 1.25611-1.25601 - 1.06672-1.06653 - 1728.79-1728.62 * 741. 2020.06.18 02:09:56 - 1592446196.719 - 03:09:55 - 1592449795.953 - 1.12465-1.12462 - 106.771-106.766 - 0.94843-0.94832 - 1.25611-1.25601 - 1.06672-1.06653 - 1728.79-1728.62 * 742. 2020.06.18 02:09:56 - 1592446196.719 - 03:09:55 - 1592449795.953 - 1.12465-1.12462 - 106.771-106.766 - 0.94843-0.94832 - 1.25611-1.25601 - 1.06672-1.06653 - 1728.79-1728.62 * 743. 2020.06.18 02:09:56 - 1592446196.938 - 03:09:56 - 1592449796.172 - 1.12465-1.12462 - 106.771-106.766 - 0.94843-0.94832 - 1.25611-1.25601 - 1.06672-1.06653 - 1728.80-1728.62 * 744. 2020.06.18 02:09:57 - 1592446197.813 - 03:09:57 - 1592449797.47 - 1.12465-1.12462 - 106.770-106.765 - 0.94843-0.94832 - 1.25611-1.25601 - 1.06672-1.06653 - 1728.80-1728.62 745. 2020.06.18 02:09:58 - 1592446198.750 - 03:09:57 - 1592449797.984 - 1.12465-1.12462 - 106.770-106.765 - 0.94843-0.94832 - 1.25611-1.25601 - 1.06669-1.06653 - 1728.67-1728.45 746. 2020.06.18 02:10:01 - 1592446201.79 - 03:10:00 - 1592449800.313 - 1.12465-1.12463 - 106.770-106.765 - 0.94843-0.94832 - 1.25613-1.25602 - 1.06669-1.06651 - 1728.52-1728.37 747. 2020.06.18 02:10:01 - 1592446201.500 - 03:10:00 - 1592449800.734 - 1.12464-1.12463 - 106.770-106.765 - 0.94843-0.94832 - 1.25611-1.25602 - 1.06669-1.06651 - 1728.52-1728.42 748. 2020.06.18 02:10:02 - 1592446202.47 - 03:10:01 - 1592449801.281 - 1.12463-1.12460 - 106.770-106.765 - 0.94844-0.94834 - 1.25613-1.25603 - 1.06669-1.06651 - 1728.52-1728.42 749. 2020.06.18 02:10:02 - 1592446202.282 - 03:10:01 - 1592449801.516 - 1.12463-1.12460 - 106.769-106.764 - 0.94844-0.94834 - 1.25613-1.25603 - 1.06669-1.06651 - 1728.52-1728.42 750. 2020.06.18 02:10:02 - 1592446202.579 - 03:10:01 - 1592449801.813 - 1.12463-1.12460 - 106.769-106.764 - 0.94844-0.94834 - 1.25613-1.25603 - 1.06669-1.06651 - 1728.53-1728.34 751. 2020.06.18 02:10:03 - 1592446203.156 - 03:10:02 - 1592449802.156 - 1.12462-1.12460 - 106.769-106.764 - 0.94844-0.94834 - 1.25613-1.25603 - 1.06669-1.06651 - 1728.51-1728.34 752. 2020.06.18 02:10:03 - 1592446203.0 - 03:10:02 - 1592449802.328 - 1.12463-1.12460 - 106.769-106.764 - 0.94844-0.94834 - 1.25613-1.25603 - 1.06669-1.06651 - 1728.52-1728.41 753. 2020.06.18 02:10:04 - 1592446204.828 - 03:10:03 - 1592449803.297 - 1.12462-1.12460 - 106.769-106.764 - 0.94844-0.94834 - 1.25613-1.25603 - 1.06669-1.06651 - 1728.52-1728.41 754. 2020.06.18 02:10:04 - 1592446204.453 - 03:10:03 - 1592449803.953 - 1.12463-1.12460 - 106.769-106.763 - 0.94844-0.94834 - 1.25613-1.25603 - 1.06673-1.06653 - 1728.54-1728.41 755. 2020.06.18 02:10:11 - 1592446211.140 - 03:10:10 - 1592449810.421 - 1.12463-1.12460 - 106.765-106.760 - 0.94844-0.94834 - 1.25614-1.25604 - 1.06673-1.06651 - 1728.54-1728.26 756. 2020.06.18 02:10:14 - 1592446214.390 - 03:10:13 - 1592449813.531 - 1.12459-1.12457 - 106.759-106.754 - 0.94844-0.94834 - 1.25604-1.25595 - 1.06672-1.06653 - 1728.54-1728.27 757. 2020.06.18 02:10:14 - 1592446214.765 - 03:10:14 - 1592449814.906 - 1.12460-1.12456 - 106.761-106.754 - 0.94843-0.94833 - 1.25605-1.25595 - 1.06671-1.06653 - 1728.60-1728.39 758. 2020.06.18 02:10:14 - 1592446214.953 - 03:10:14 - 1592449814.94 - 1.12460-1.12456 - 106.760-106.754 - 0.94843-0.94833 - 1.25606-1.25595 - 1.06671-1.06651 - 1728.62-1728.36 759. 2020.06.18 02:10:16 - 1592446216.672 - 03:10:15 - 1592449815.813 - 1.12462-1.12460 - 106.765-106.759 - 0.94843-0.94833 - 1.25608-1.25599 - 1.06671-1.06650 - 1728.65-1728.39 760. 2020.06.18 02:10:17 - 1592446217.657 - 03:10:16 - 1592449816.782 - 1.12463-1.12460 - 106.766-106.759 - 0.94843-0.94833 - 1.25610-1.25601 - 1.06672-1.06650 - 1728.65-1728.39 761. 2020.06.18 02:10:18 - 1592446218.906 - 03:10:18 - 1592449818.906 - 1.12462-1.12460 - 106.765-106.759 - 0.94843-0.94833 - 1.25610-1.25599 - 1.06668-1.06650 - 1728.65-1728.40 762. 2020.06.18 02:10:22 - 1592446222.703 - 03:10:21 - 1592449821.906 - 1.12463-1.12460 - 106.759-106.754 - 0.94843-0.94833 - 1.25609-1.25599 - 1.06667-1.06650 - 1728.63-1728.39 763. 2020.06.18 02:10:24 - 1592446224.78 - 03:10:23 - 1592449823.219 - 1.12462-1.12459 - 106.759-106.754 - 0.94843-0.94833 - 1.25621-1.25613 - 1.06667-1.06650 - 1728.62-1728.38 764. 2020.06.18 02:10:24 - 1592446224.531 - 03:10:23 - 1592449823.672 - 1.12463-1.12460 - 106.759-106.754 - 0.94843-0.94833 - 1.25621-1.25613 - 1.06666-1.06650 - 1728.64-1728.40 765. 2020.06.18 02:10:24 - 1592446224.172 - 03:10:24 - 1592449824.141 - 1.12462-1.12460 - 106.759-106.754 - 0.94843-0.94833 - 1.25621-1.25613 - 1.06666-1.06650 - 1728.65-1728.41 766. 2020.06.18 02:10:25 - 1592446225.0 - 03:10:24 - 1592449824.859 - 1.12463-1.12460 - 106.760-106.754 - 0.94843-0.94833 - 1.25621-1.25613 - 1.06666-1.06650 - 1728.62-1728.39 767. 2020.06.18 02:10:27 - 1592446227.985 - 03:10:26 - 1592449826.125 - 1.12462-1.12459 - 106.765-106.759 - 0.94843-0.94833 - 1.25622-1.25613 - 1.06683-1.06664 - 1728.62-1728.38 768. 2020.06.18 02:10:27 - 1592446227.47 - 03:10:26 - 1592449826.578 - 1.12462-1.12459 - 106.765-106.759 - 0.94843-0.94833 - 1.25615-1.25604 - 1.06685-1.06666 - 1728.62-1728.38 769. 2020.06.18 02:10:27 - 1592446227.500 - 03:10:27 - 1592449827.31 - 1.12463-1.12459 - 106.766-106.760 - 0.94843-0.94833 - 1.25613-1.25603 - 1.06677-1.06663 - 1728.61-1728.38 770. 2020.06.18 02:10:29 - 1592446229.47 - 03:10:28 - 1592449828.281 - 1.12462-1.12459 - 106.766-106.760 - 0.94843-0.94833 - 1.25613-1.25603 - 1.06677-1.06658 - 1728.59-1728.36 771. 2020.06.18 02:10:30 - 1592446230.828 - 03:10:30 - 1592449830.31 - 1.12463-1.12459 - 106.770-106.764 - 0.94843-0.94833 - 1.25613-1.25603 - 1.06677-1.06658 - 1728.57-1728.34 772. 2020.06.18 02:10:31 - 1592446231.0 - 03:10:30 - 1592449830.609 - 1.12463-1.12459 - 106.769-106.764 - 0.94843-0.94833 - 1.25613-1.25603 - 1.06677-1.06658 - 1728.55-1728.33 773. 2020.06.18 02:10:31 - 1592446231.297 - 03:10:30 - 1592449830.906 - 1.12463-1.12460 - 106.769-106.764 - 0.94843-0.94833 - 1.25613-1.25603 - 1.06677-1.06658 - 1728.56-1728.33 774. 2020.06.18 02:10:32 - 1592446232.657 - 03:10:31 - 1592449831.782 - 1.12463-1.12459 - 106.770-106.765 - 0.94843-0.94833 - 1.25612-1.25603 - 1.06676-1.06658 - 1728.57-1728.34 775. 2020.06.18 02:10:34 - 1592446234.203 - 03:10:33 - 1592449833.156 - 1.12462-1.12459 - 106.770-106.764 - 0.94843-0.94833 - 1.25612-1.25603 - 1.06684-1.06663 - 1728.57-1728.34 776. 2020.06.18 02:10:34 - 1592446234.797 - 03:10:34 - 1592449834.0 - 1.12459-1.12456 - 106.770-106.765 - 0.94843-0.94833 - 1.25612-1.25603 - 1.06686-1.06665 - 1728.57-1728.34 777. 2020.06.18 02:10:36 - 1592446236.843 - 03:10:35 - 1592449835.171 - 1.12460-1.12459 - 106.770-106.764 - 0.94843-0.94832 - 1.25612-1.25603 - 1.06686-1.06665 - 1728.57-1728.34 778. 2020.06.18 02:10:36 - 1592446236.0 - 03:10:35 - 1592449835.0 - 1.12461-1.12460 - 106.769-106.764 - 0.94842-0.94832 - 1.25612-1.25603 - 1.06686-1.06665 - 1728.58-1728.35 779. 2020.06.18 02:10:36 - 1592446236.235 - 03:10:35 - 1592449835.235 - 1.12461-1.12459 - 106.769-106.764 - 0.94842-0.94832 - 1.25612-1.25603 - 1.06686-1.06665 - 1728.58-1728.35 780. 2020.06.18 02:10:38 - 1592446238.719 - 03:10:37 - 1592449837.969 - 1.12461-1.12460 - 106.770-106.764 - 0.94842-0.94832 - 1.25612-1.25603 - 1.06686-1.06665 - 1728.59-1728.36 781. 2020.06.18 02:10:41 - 1592446241.703 - 03:10:40 - 1592449840.797 - 1.12460-1.12459 - 106.769-106.764 - 0.94842-0.94832 - 1.25612-1.25602 - 1.06686-1.06665 - 1728.58-1728.36 782. 2020.06.18 02:10:42 - 1592446242.235 - 03:10:41 - 1592449841.297 - 1.12458-1.12457 - 106.769-106.764 - 0.94843-0.94834 - 1.25612-1.25602 - 1.06686-1.06665 - 1728.58-1728.36 783. 2020.06.18 02:10:42 - 1592446242.0 - 03:10:41 - 1592449841.500 - 1.12459-1.12457 - 106.769-106.764 - 0.94843-0.94834 - 1.25612-1.25601 - 1.06686-1.06665 - 1728.58-1728.36 784. 2020.06.18 02:10:42 - 1592446242.172 - 03:10:41 - 1592449841.672 - 1.12460-1.12457 - 106.769-106.764 - 0.94843-0.94834 - 1.25612-1.25601 - 1.06686-1.06665 - 1728.58-1728.36 785. 2020.06.18 02:10:45 - 1592446245.547 - 03:10:44 - 1592449844.797 - 1.12462-1.12460 - 106.765-106.760 - 0.94843-0.94832 - 1.25612-1.25602 - 1.06695-1.06676 - 1728.75-1728.58 786. 2020.06.18 02:10:45 - 1592446245.781 - 03:10:45 - 1592449845.31 - 1.12462-1.12460 - 106.765-106.760 - 0.94843-0.94832 - 1.25612-1.25601 - 1.06695-1.06676 - 1728.79-1728.58 787. 2020.06.18 02:10:51 - 1592446251.563 - 03:10:50 - 1592449850.813 - 1.12463-1.12460 - 106.766-106.760 - 0.94843-0.94832 - 1.25613-1.25603 - 1.06687-1.06669 - 1728.81-1728.59 788. 2020.06.18 02:10:51 - 1592446251.938 - 03:10:51 - 1592449851.141 - 1.12461-1.12459 - 106.766-106.760 - 0.94843-0.94832 - 1.25613-1.25603 - 1.06687-1.06669 - 1728.81-1728.59 789. 2020.06.18 02:10:52 - 1592446252.391 - 03:10:51 - 1592449851.844 - 1.12461-1.12458 - 106.766-106.760 - 0.94843-0.94832 - 1.25613-1.25602 - 1.06687-1.06667 - 1728.81-1728.59 790. 2020.06.18 02:10:52 - 1592446252.578 - 03:10:52 - 1592449852.31 - 1.12461-1.12458 - 106.766-106.760 - 0.94843-0.94832 - 1.25613-1.25602 - 1.06688-1.06668 - 1728.81-1728.59 791. 2020.06.18 02:10:56 - 1592446256.359 - 03:10:55 - 1592449855.625 - 1.12462-1.12459 - 106.765-106.760 - 0.94843-0.94832 - 1.25613-1.25602 - 1.06688-1.06668 - 1728.82-1728.60 792. 2020.06.18 02:10:56 - 1592446256.609 - 03:10:55 - 1592449855.875 - 1.12462-1.12460 - 106.765-106.760 - 0.94843-0.94832 - 1.25613-1.25602 - 1.06688-1.06668 - 1728.82-1728.60 793. 2020.06.18 02:10:57 - 1592446257.266 - 03:10:56 - 1592449856.469 - 1.12462-1.12459 - 106.765-106.760 - 0.94843-0.94832 - 1.25613-1.25602 - 1.06689-1.06668 - 1728.82-1728.60 794. 2020.06.18 02:10:58 - 1592446258.79 - 03:10:57 - 1592449857.313 - 1.12463-1.12459 - 106.765-106.760 - 0.94843-0.94832 - 1.25613-1.25603 - 1.06689-1.06668 - 1728.82-1728.60 795. 2020.06.18 02:10:58 - 1592446258.579 - 03:10:57 - 1592449857.813 - 1.12463-1.12460 - 106.766-106.760 - 0.94843-0.94832 - 1.25613-1.25603 - 1.06688-1.06668 - 1728.82-1728.60 796. 2020.06.18 02:10:58 - 1592446258.844 - 03:10:58 - 1592449858.78 - 1.12463-1.12461 - 106.765-106.760 - 0.94842-0.94832 - 1.25613-1.25603 - 1.06687-1.06668 - 1728.82-1728.60 797. 2020.06.18 02:10:59 - 1592446259.0 - 03:10:58 - 1592449858.0 - 1.12463-1.12460 - 106.765-106.760 - 0.94842-0.94833 - 1.25613-1.25603 - 1.06687-1.06668 - 1728.82-1728.60 798. 2020.06.18 02:11:00 - 1592446260.250 - 03:10:59 - 1592449859.250 - 1.12459-1.12457 - 106.757-106.750 - 0.94843-0.94833 - 1.25612-1.25602 - 1.06689-1.06670 - 1728.82-1728.60 799. 2020.06.18 02:11:01 - 1592446261.0 - 03:11:00 - 1592449860.0 - 1.12461-1.12459 - 106.759-106.755 - 0.94843-0.94833 - 1.25612-1.25602 - 1.06687-1.06668 - 1728.82-1728.60 800. 2020.06.18 02:11:01 - 1592446261.375 - 03:11:00 - 1592449860.375 - 1.12461-1.12459 - 106.758-106.754 - 0.94843-0.94833 - 1.25612-1.25602 - 1.06687-1.06668 - 1728.82-1728.60 801. 2020.06.18 02:11:02 - 1592446262.907 - 03:11:02 - 1592449862.16 - 1.12460-1.12458 - 106.758-106.753 - 0.94843-0.94834 - 1.25611-1.25602 - 1.06688-1.06668 - 1728.98-1728.74 802. 2020.06.18 02:11:04 - 1592446264.593 - 03:11:03 - 1592449863.593 - 1.12459-1.12458 - 106.755-106.749 - 0.94843-0.94834 - 1.25611-1.25602 - 1.06683-1.06666 - 1729.01-1728.77 803. 2020.06.18 02:11:05 - 1592446265.579 - 03:11:04 - 1592449864.813 - 1.12460-1.12458 - 106.753-106.746 - 0.94843-0.94834 - 1.25611-1.25602 - 1.06683-1.06666 - 1728.91-1728.71 804. 2020.06.18 02:11:07 - 1592446267.235 - 03:11:06 - 1592449866.344 - 1.12459-1.12458 - 106.753-106.747 - 0.94843-0.94834 - 1.25611-1.25601 - 1.06682-1.06663 - 1728.89-1728.63 805. 2020.06.18 02:11:10 - 1592446270.938 - 03:11:10 - 1592449870.47 - 1.12460-1.12457 - 106.748-106.741 - 0.94843-0.94834 - 1.25597-1.25586 - 1.06675-1.06658 - 1728.98-1728.72 806. 2020.06.18 02:11:11 - 1592446271.172 - 03:11:10 - 1592449870.281 - 1.12460-1.12457 - 106.747-106.741 - 0.94843-0.94834 - 1.25595-1.25585 - 1.06675-1.06658 - 1728.98-1728.72 807. 2020.06.18 02:11:11 - 1592446271.313 - 03:11:10 - 1592449870.422 - 1.12461-1.12457 - 106.747-106.741 - 0.94843-0.94834 - 1.25595-1.25585 - 1.06675-1.06658 - 1728.98-1728.72 808. 2020.06.18 02:11:11 - 1592446271.500 - 03:11:10 - 1592449870.609 - 1.12461-1.12457 - 106.747-106.741 - 0.94843-0.94834 - 1.25595-1.25585 - 1.06675-1.06658 - 1728.98-1728.72 809. 2020.06.18 02:11:11 - 1592446271.703 - 03:11:10 - 1592449870.812 - 1.12461-1.12457 - 106.747-106.741 - 0.94843-0.94834 - 1.25595-1.25585 - 1.06675-1.06658 - 1728.98-1728.72 810. 2020.06.18 02:11:13 - 1592446273.219 - 03:11:12 - 1592449872.344 - 1.12458-1.12455 - 106.737-106.731 - 0.94844-0.94834 - 1.25591-1.25579 - 1.06671-1.06654 - 1729.01-1728.74 811. 2020.06.18 02:11:14 - 1592446274.125 - 03:11:13 - 1592449873.313 - 1.12457-1.12455 - 106.737-106.731 - 0.94844-0.94834 - 1.25591-1.25579 - 1.06671-1.06654 - 1729.01-1728.74 812. 2020.06.18 02:11:14 - 1592446274.922 - 03:11:14 - 1592449874.110 - 1.12456-1.12452 - 106.737-106.731 - 0.94844-0.94834 - 1.25588-1.25576 - 1.06668-1.06652 - 1729.02-1728.77 813. 2020.06.18 02:11:16 - 1592446276.672 - 03:11:15 - 1592449875.860 - 1.12452-1.12451 - 106.733-106.726 - 0.94844-0.94833 - 1.25585-1.25574 - 1.06669-1.06649 - 1729.02-1728.74 814. 2020.06.18 02:11:17 - 1592446277.0 - 03:11:16 - 1592449876.188 - 1.12452-1.12451 - 106.736-106.730 - 0.94844-0.94833 - 1.25585-1.25574 - 1.06669-1.06650 - 1729.02-1728.74 815. 2020.06.18 02:11:17 - 1592446277.219 - 03:11:16 - 1592449876.407 - 1.12452-1.12451 - 106.734-106.727 - 0.94844-0.94833 - 1.25583-1.25574 - 1.06669-1.06650 - 1729.02-1728.74 816. 2020.06.18 02:11:18 - 1592446278.984 - 03:11:17 - 1592449877.172 - 1.12452-1.12448 - 106.732-106.725 - 0.94844-0.94834 - 1.25576-1.25566 - 1.06659-1.06643 - 1729.02-1728.74 817. 2020.06.18 02:11:19 - 1592446279.109 - 03:11:18 - 1592449878.297 - 1.12452-1.12450 - 106.733-106.727 - 0.94843-0.94834 - 1.25576-1.25566 - 1.06659-1.06641 - 1729.02-1728.74 818. 2020.06.18 02:11:19 - 1592446279.640 - 03:11:18 - 1592449878.828 - 1.12454-1.12452 - 106.734-106.732 - 0.94843-0.94834 - 1.25577-1.25566 - 1.06658-1.06641 - 1729.02-1728.74 819. 2020.06.18 02:11:20 - 1592446280.156 - 03:11:19 - 1592449879.344 - 1.12453-1.12450 - 106.736-106.731 - 0.94843-0.94835 - 1.25577-1.25566 - 1.06658-1.06641 - 1729.02-1728.74 820. 2020.06.18 02:11:20 - 1592446280.453 - 03:11:19 - 1592449879.641 - 1.12453-1.12450 - 106.736-106.730 - 0.94843-0.94835 - 1.25577-1.25566 - 1.06658-1.06641 - 1729.11-1728.83 821. 2020.06.18 02:11:20 - 1592446280.781 - 03:11:20 - 1592449880.969 - 1.12452-1.12450 - 106.739-106.735 - 0.94843-0.94835 - 1.25576-1.25566 - 1.06653-1.06639 - 1729.11-1728.83 822. 2020.06.18 02:11:21 - 1592446281.422 - 03:11:20 - 1592449880.610 - 1.12451-1.12448 - 106.741-106.734 - 0.94845-0.94835 - 1.25575-1.25565 - 1.06654-1.06637 - 1729.00-1728.72 823. 2020.06.18 02:11:21 - 1592446281.687 - 03:11:20 - 1592449880.875 - 1.12450-1.12448 - 106.741-106.735 - 0.94845-0.94835 - 1.25575-1.25565 - 1.06654-1.06637 - 1729.00-1728.72 824. 2020.06.18 02:11:22 - 1592446282.984 - 03:11:21 - 1592449881.172 - 1.12450-1.12448 - 106.741-106.735 - 0.94845-0.94835 - 1.25575-1.25564 - 1.06653-1.06635 - 1729.00-1728.72 825. 2020.06.18 02:11:22 - 1592446282.234 - 03:11:21 - 1592449881.422 - 1.12450-1.12448 - 106.742-106.736 - 0.94845-0.94835 - 1.25575-1.25564 - 1.06653-1.06635 - 1729.00-1728.72 826. 2020.06.18 02:11:24 - 1592446284.734 - 03:11:24 - 1592449884.922 - 1.12449-1.12446 - 106.741-106.735 - 0.94844-0.94834 - 1.25577-1.25566 - 1.06658-1.06639 - 1729.01-1728.73 827. 2020.06.18 02:11:24 - 1592446284.969 - 03:11:24 - 1592449884.157 - 1.12449-1.12447 - 106.741-106.735 - 0.94844-0.94834 - 1.25577-1.25566 - 1.06659-1.06639 - 1729.01-1728.73 828. 2020.06.18 02:11:25 - 1592446285.109 - 03:11:24 - 1592449884.297 - 1.12449-1.12447 - 106.741-106.735 - 0.94844-0.94834 - 1.25577-1.25566 - 1.06659-1.06638 - 1729.01-1728.73 829. 2020.06.18 02:11:25 - 1592446285.234 - 03:11:24 - 1592449884.422 - 1.12449-1.12447 - 106.741-106.735 - 0.94844-0.94834 - 1.25577-1.25566 - 1.06659-1.06638 - 1729.01-1728.73 830. 2020.06.18 02:11:25 - 1592446285.422 - 03:11:24 - 1592449884.610 - 1.12449-1.12447 - 106.741-106.735 - 0.94844-0.94834 - 1.25577-1.25566 - 1.06659-1.06638 - 1729.01-1728.73 831. 2020.06.18 02:11:25 - 1592446285.719 - 03:11:24 - 1592449884.907 - 1.12449-1.12447 - 106.740-106.735 - 0.94844-0.94834 - 1.25577-1.25566 - 1.06659-1.06638 - 1729.01-1728.73 832. 2020.06.18 02:11:25 - 1592446285.969 - 03:11:25 - 1592449885.157 - 1.12449-1.12447 - 106.741-106.737 - 0.94844-0.94834 - 1.25577-1.25566 - 1.06659-1.06638 - 1729.01-1728.73 833. 2020.06.18 02:11:27 - 1592446287.281 - 03:11:26 - 1592449886.484 - 1.12449-1.12446 - 106.747-106.743 - 0.94844-0.94834 - 1.25577-1.25566 - 1.06659-1.06638 - 1729.08-1728.84 834. 2020.06.18 02:11:27 - 1592446287.828 - 03:11:27 - 1592449887.31 - 1.12453-1.12449 - 106.750-106.744 - 0.94844-0.94835 - 1.25581-1.25569 - 1.06663-1.06641 - 1729.11-1728.84 835. 2020.06.18 02:11:28 - 1592446288.109 - 03:11:27 - 1592449887.312 - 1.12453-1.12449 - 106.751-106.745 - 0.94844-0.94835 - 1.25581-1.25570 - 1.06663-1.06643 - 1729.12-1728.84 836. 2020.06.18 02:11:29 - 1592446289.219 - 03:11:28 - 1592449888.485 - 1.12452-1.12449 - 106.748-106.742 - 0.94844-0.94835 - 1.25582-1.25570 - 1.06662-1.06642 - 1729.12-1728.84 837. 2020.06.18 02:11:29 - 1592446289.422 - 03:11:28 - 1592449888.688 - 1.12453-1.12450 - 106.748-106.742 - 0.94844-0.94835 - 1.25582-1.25571 - 1.06659-1.06640 - 1729.12-1728.84 838. 2020.06.18 02:11:30 - 1592446290.250 - 03:11:29 - 1592449889.516 - 1.12450-1.12447 - 106.745-106.739 - 0.94844-0.94834 - 1.25577-1.25569 - 1.06659-1.06640 - 1729.12-1728.84 839. 2020.06.18 02:11:30 - 1592446290.469 - 03:11:29 - 1592449889.735 - 1.12450-1.12447 - 106.746-106.739 - 0.94844-0.94834 - 1.25577-1.25569 - 1.06659-1.06640 - 1729.12-1728.84 840. 2020.06.18 02:11:31 - 1592446291.656 - 03:11:30 - 1592449890.922 - 1.12451-1.12448 - 106.746-106.739 - 0.94844-0.94834 - 1.25578-1.25568 - 1.06667-1.06650 - 1729.12-1728.84 841. 2020.06.18 02:11:32 - 1592446292.969 - 03:11:32 - 1592449892.235 - 1.12453-1.12450 - 106.745-106.738 - 0.94844-0.94834 - 1.25583-1.25574 - 1.06668-1.06647 - 1729.13-1728.84 842. 2020.06.18 02:11:33 - 1592446293.515 - 03:11:32 - 1592449892.781 - 1.12453-1.12450 - 106.745-106.738 - 0.94844-0.94834 - 1.25583-1.25574 - 1.06668-1.06647 - 1729.13-1728.84 843. 2020.06.18 02:11:34 - 1592446294.672 - 03:11:33 - 1592449893.844 - 1.12452-1.12450 - 106.745-106.738 - 0.94844-0.94834 - 1.25581-1.25569 - 1.06665-1.06646 - 1729.13-1728.84 844. 2020.06.18 02:11:35 - 1592446295.391 - 03:11:34 - 1592449894.391 - 1.12453-1.12451 - 106.744-106.737 - 0.94844-0.94834 - 1.25584-1.25572 - 1.06666-1.06647 - 1729.13-1728.84 845. 2020.06.18 02:11:35 - 1592446295.625 - 03:11:34 - 1592449894.625 - 1.12453-1.12450 - 106.744-106.737 - 0.94844-0.94834 - 1.25582-1.25570 - 1.06664-1.06646 - 1729.13-1728.84 846. 2020.06.18 02:11:35 - 1592446295.844 - 03:11:35 - 1592449895.844 - 1.12451-1.12448 - 106.744-106.737 - 0.94844-0.94834 - 1.25582-1.25570 - 1.06665-1.06646 - 1729.13-1728.84 847. 2020.06.18 02:11:36 - 1592446296.47 - 03:11:35 - 1592449895.47 - 1.12451-1.12448 - 106.744-106.738 - 0.94844-0.94834 - 1.25581-1.25569 - 1.06665-1.06646 - 1729.13-1728.84 848. 2020.06.18 02:11:38 - 1592446298.953 - 03:11:37 - 1592449897.953 - 1.12450-1.12448 - 106.751-106.745 - 0.94846-0.94835 - 1.25584-1.25572 - 1.06671-1.06658 - 1729.13-1728.84 849. 2020.06.18 02:11:40 - 1592446300.953 - 03:11:39 - 1592449899.953 - 1.12455-1.12452 - 106.750-106.744 - 0.94844-0.94834 - 1.25584-1.25575 - 1.06679-1.06662 - 1729.11-1728.92 850. 2020.06.18 02:11:40 - 1592446300.500 - 03:11:40 - 1592449900.500 - 1.12454-1.12452 - 106.755-106.749 - 0.94843-0.94835 - 1.25586-1.25575 - 1.06679-1.06665 - 1728.88-1728.58 851. 2020.06.18 02:11:42 - 1592446302.687 - 03:11:41 - 1592449901.687 - 1.12451-1.12448 - 106.754-106.749 - 0.94844-0.94835 - 1.25586-1.25575 - 1.06678-1.06661 - 1728.90-1728.59 852. 2020.06.18 02:11:42 - 1592446302.953 - 03:11:41 - 1592449901.953 - 1.12451-1.12448 - 106.756-106.749 - 0.94844-0.94835 - 1.25587-1.25575 - 1.06678-1.06661 - 1728.90-1728.59 853. 2020.06.18 02:11:42 - 1592446302.141 - 03:11:41 - 1592449901.141 - 1.12451-1.12448 - 106.756-106.749 - 0.94844-0.94835 - 1.25587-1.25575 - 1.06678-1.06661 - 1728.90-1728.59 854. 2020.06.18 02:11:42 - 1592446302.516 - 03:11:42 - 1592449902.516 - 1.12451-1.12448 - 106.755-106.749 - 0.94844-0.94835 - 1.25587-1.25575 - 1.06685-1.06670 - 1728.90-1728.59 855. 2020.06.18 02:11:43 - 1592446303.922 - 03:11:42 - 1592449902.922 - 1.12451-1.12448 - 106.755-106.749 - 0.94844-0.94835 - 1.25586-1.25574 - 1.06683-1.06664 - 1728.90-1728.59 856. 2020.06.18 02:11:57 - 1592446317.500 - 03:11:56 - 1592449916.703 - 1.12450-1.12447 - 106.765-106.761 - 0.94845-0.94836 - 1.25586-1.25574 - 1.06685-1.06669 - 1728.85-1728.59 857. 2020.06.18 02:11:58 - 1592446318.141 - 03:11:57 - 1592449917.344 - 1.12450-1.12447 - 106.767-106.762 - 0.94845-0.94836 - 1.25586-1.25574 - 1.06685-1.06669 - 1728.85-1728.59 858. 2020.06.18 02:11:59 - 1592446319.516 - 03:11:58 - 1592449918.719 - 1.12449-1.12447 - 106.773-106.768 - 0.94846-0.94836 - 1.25584-1.25572 - 1.06686-1.06669 - 1728.84-1728.58 859. 2020.06.18 02:12:01 - 1592446321.94 - 03:12:00 - 1592449920.94 - 1.12447-1.12444 - 106.769-106.764 - 0.94848-0.94839 - 1.25578-1.25566 - 1.06684-1.06667 - 1728.81-1728.56 860. 2020.06.18 02:12:01 - 1592446321.328 - 03:12:00 - 1592449920.328 - 1.12447-1.12444 - 106.769-106.763 - 0.94848-0.94839 - 1.25578-1.25566 - 1.06684-1.06667 - 1728.81-1728.56 861. 2020.06.18 02:12:08 - 1592446328.922 - 03:12:08 - 1592449928.47 - 1.12448-1.12446 - 106.759-106.754 - 0.94848-0.94838 - 1.25582-1.25571 - 1.06683-1.06664 - 1728.94-1728.63 862. 2020.06.18 02:12:09 - 1592446329.125 - 03:12:08 - 1592449928.125 - 1.12448-1.12445 - 106.759-106.754 - 0.94848-0.94838 - 1.25582-1.25571 - 1.06683-1.06664 - 1728.94-1728.63 863. 2020.06.18 02:12:11 - 1592446331.140 - 03:12:10 - 1592449930.250 - 1.12447-1.12444 - 106.763-106.759 - 0.94850-0.94839 - 1.25581-1.25570 - 1.06683-1.06667 - 1728.89-1728.62 864. 2020.06.18 02:12:11 - 1592446331.437 - 03:12:10 - 1592449930.547 - 1.12447-1.12444 - 106.763-106.759 - 0.94850-0.94840 - 1.25581-1.25570 - 1.06683-1.06667 - 1728.89-1728.62 865. 2020.06.18 02:12:15 - 1592446335.312 - 03:12:14 - 1592449934.500 - 1.12449-1.12446 - 106.774-106.767 - 0.94849-0.94840 - 1.25587-1.25574 - 1.06682-1.06665 - 1728.94-1728.63 866. 2020.06.18 02:12:15 - 1592446335.484 - 03:12:14 - 1592449934.672 - 1.12449-1.12446 - 106.774-106.767 - 0.94849-0.94840 - 1.25587-1.25574 - 1.06682-1.06665 - 1728.94-1728.63 867. 2020.06.18 02:12:15 - 1592446335.734 - 03:12:14 - 1592449934.922 - 1.12449-1.12446 - 106.774-106.767 - 0.94849-0.94840 - 1.25587-1.25574 - 1.06682-1.06665 - 1728.94-1728.63 868. 2020.06.18 02:12:16 - 1592446336.203 - 03:12:15 - 1592449935.391 - 1.12449-1.12447 - 106.773-106.766 - 0.94849-0.94840 - 1.25586-1.25574 - 1.06682-1.06665 - 1728.94-1728.65 869. 2020.06.18 02:12:16 - 1592446336.469 - 03:12:15 - 1592449935.657 - 1.12449-1.12447 - 106.773-106.766 - 0.94849-0.94840 - 1.25586-1.25574 - 1.06682-1.06665 - 1728.94-1728.65 870. 2020.06.18 02:12:16 - 1592446336.703 - 03:12:15 - 1592449935.891 - 1.12449-1.12447 - 106.773-106.766 - 0.94849-0.94840 - 1.25587-1.25575 - 1.06682-1.06665 - 1728.94-1728.65 871. 2020.06.18 02:12:20 - 1592446340.219 - 03:12:19 - 1592449939.406 - 1.12450-1.12447 - 106.774-106.768 - 0.94849-0.94839 - 1.25587-1.25574 - 1.06682-1.06666 - 1728.80-1728.54 872. 2020.06.18 02:12:23 - 1592446343.782 - 03:12:23 - 1592449943.782 - 1.12449-1.12446 - 106.773-106.767 - 0.94849-0.94839 - 1.25583-1.25573 - 1.06682-1.06667 - 1728.81-1728.54 873. 2020.06.18 02:12:25 - 1592446345.672 - 03:12:24 - 1592449944.875 - 1.12446-1.12443 - 106.774-106.767 - 0.94849-0.94839 - 1.25581-1.25570 - 1.06682-1.06667 - 1728.81-1728.54 874. 2020.06.18 02:12:26 - 1592446346.63 - 03:12:25 - 1592449945.110 - 1.12445-1.12443 - 106.774-106.766 - 0.94851-0.94841 - 1.25581-1.25570 - 1.06682-1.06667 - 1728.81-1728.54 875. 2020.06.18 02:12:29 - 1592446349.485 - 03:12:28 - 1592449948.688 - 1.12445-1.12443 - 106.770-106.764 - 0.94851-0.94841 - 1.25583-1.25571 - 1.06681-1.06669 - 1728.81-1728.53 876. 2020.06.18 02:12:29 - 1592446349.766 - 03:12:28 - 1592449948.969 - 1.12445-1.12443 - 106.770-106.764 - 0.94851-0.94841 - 1.25583-1.25571 - 1.06681-1.06669 - 1728.81-1728.53 877. 2020.06.18 02:12:30 - 1592446350.0 - 03:12:29 - 1592449949.0 - 1.12445-1.12442 - 106.770-106.764 - 0.94851-0.94841 - 1.25582-1.25571 - 1.06681-1.06664 - 1728.81-1728.53 878. 2020.06.18 02:12:31 - 1592446351.234 - 03:12:30 - 1592449950.437 - 1.12445-1.12442 - 106.770-106.765 - 0.94851-0.94841 - 1.25579-1.25567 - 1.06680-1.06662 - 1728.81-1728.53 879. 2020.06.18 02:12:31 - 1592446351.422 - 03:12:30 - 1592449950.625 - 1.12445-1.12442 - 106.770-106.765 - 0.94851-0.94841 - 1.25579-1.25567 - 1.06680-1.06663 - 1728.81-1728.53 880. 2020.06.18 02:12:37 - 1592446357.515 - 03:12:36 - 1592449956.593 - 1.12446-1.12444 - 106.771-106.765 - 0.94851-0.94842 - 1.25581-1.25574 - 1.06677-1.06658 - 1728.81-1728.53 881. 2020.06.18 02:12:38 - 1592446358.609 - 03:12:37 - 1592449957.828 - 1.12454-1.12451 - 106.773-106.765 - 0.94850-0.94843 - 1.25588-1.25576 - 1.06678-1.06664 - 1728.81-1728.53 882. 2020.06.18 02:12:38 - 1592446358.812 - 03:12:38 - 1592449958.31 - 1.12454-1.12451 - 106.773-106.765 - 0.94850-0.94843 - 1.25588-1.25576 - 1.06678-1.06661 - 1728.81-1728.53 883. 2020.06.18 02:12:41 - 1592446361.531 - 03:12:40 - 1592449960.531 - 1.12450-1.12448 - 106.773-106.766 - 0.94850-0.94842 - 1.25590-1.25580 - 1.06681-1.06666 - 1728.81-1728.53 884. 2020.06.18 02:12:41 - 1592446361.828 - 03:12:41 - 1592449961.828 - 1.12450-1.12448 - 106.773-106.766 - 0.94850-0.94842 - 1.25590-1.25580 - 1.06680-1.06666 - 1728.81-1728.53 885. 2020.06.18 02:12:43 - 1592446363.359 - 03:12:42 - 1592449962.359 - 1.12452-1.12449 - 106.771-106.764 - 0.94850-0.94841 - 1.25592-1.25581 - 1.06680-1.06666 - 1728.84-1728.59 886. 2020.06.18 02:12:43 - 1592446363.0 - 03:12:42 - 1592449962.0 - 1.12453-1.12449 - 106.771-106.764 - 0.94850-0.94841 - 1.25592-1.25581 - 1.06680-1.06666 - 1728.84-1728.57 887. 2020.06.18 02:12:49 - 1592446369.359 - 03:12:48 - 1592449968.359 - 1.12449-1.12446 - 106.774-106.766 - 0.94858-0.94846 - 1.25585-1.25576 - 1.06679-1.06665 - 1728.42-1728.15 888. 2020.06.18 02:12:49 - 1592446369.688 - 03:12:48 - 1592449968.688 - 1.12449-1.12446 - 106.774-106.767 - 0.94858-0.94846 - 1.25585-1.25576 - 1.06679-1.06665 - 1728.39-1728.15 889. 2020.06.18 02:12:50 - 1592446370.563 - 03:12:49 - 1592449969.563 - 1.12449-1.12446 - 106.774-106.767 - 0.94858-0.94846 - 1.25585-1.25575 - 1.06682-1.06665 - 1728.42-1728.14 890. 2020.06.18 02:12:51 - 1592446371.984 - 03:12:50 - 1592449970.984 - 1.12449-1.12446 - 106.774-106.767 - 0.94858-0.94846 - 1.25585-1.25575 - 1.06682-1.06665 - 1728.42-1728.14 * 891. 2020.06.18 02:12:51 - 1592446371.984 - 03:12:50 - 1592449970.984 - 1.12449-1.12446 - 106.774-106.767 - 0.94858-0.94846 - 1.25585-1.25575 - 1.06682-1.06665 - 1728.42-1728.14 * 892. 2020.06.18 02:12:51 - 1592446371.984 - 03:12:50 - 1592449970.984 - 1.12449-1.12446 - 106.774-106.767 - 0.94858-0.94846 - 1.25585-1.25575 - 1.06682-1.06665 - 1728.42-1728.14 * 893. 2020.06.18 02:12:51 - 1592446371.984 - 03:12:50 - 1592449970.984 - 1.12449-1.12446 - 106.774-106.767 - 0.94858-0.94846 - 1.25585-1.25575 - 1.06682-1.06665 - 1728.42-1728.14 * 894. 2020.06.18 02:12:51 - 1592446371.984 - 03:12:50 - 1592449970.984 - 1.12449-1.12446 - 106.774-106.767 - 0.94858-0.94846 - 1.25585-1.25575 - 1.06682-1.06665 - 1728.42-1728.14 * 895. 2020.06.18 02:12:53 - 1592446373.328 - 03:12:52 - 1592449972.532 - 1.12449-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25584-1.25576 - 1.06682-1.06667 - 1728.45-1728.18 896. 2020.06.18 02:12:54 - 1592446374.360 - 03:12:53 - 1592449973.360 - 1.12449-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25584-1.25576 - 1.06682-1.06667 - 1728.27-1728.00 897. 2020.06.18 02:12:54 - 1592446374.578 - 03:12:54 - 1592449974.578 - 1.12449-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25584-1.25576 - 1.06682-1.06667 - 1728.27-1728.00 898. 2020.06.18 02:12:54 - 1592446374.625 - 03:12:54 - 1592449974.625 - 1.12449-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25584-1.25576 - 1.06682-1.06667 - 1728.27-1728.00 * 899. 2020.06.18 02:12:54 - 1592446374.625 - 03:12:54 - 1592449974.625 - 1.12449-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25584-1.25576 - 1.06682-1.06667 - 1728.27-1728.00 * 900. 2020.06.18 02:12:54 - 1592446374.625 - 03:12:54 - 1592449974.625 - 1.12449-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25584-1.25576 - 1.06682-1.06667 - 1728.27-1728.00 * 901. 2020.06.18 02:12:54 - 1592446374.625 - 03:12:54 - 1592449974.625 - 1.12449-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25584-1.25576 - 1.06682-1.06667 - 1728.27-1728.00 * 902. 2020.06.18 02:12:54 - 1592446374.657 - 03:12:54 - 1592449974.672 - 1.12449-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25584-1.25576 - 1.06682-1.06667 - 1728.27-1728.00 * 903. 2020.06.18 02:12:59 - 1592446379.0 - 03:12:58 - 1592449978.422 - 1.12450-1.12447 - 106.774-106.768 - 0.94858-0.94845 - 1.25587-1.25577 - 1.06682-1.06666 - 1728.30-1728.04 904. 2020.06.18 02:13:00 - 1592446380.47 - 03:12:59 - 1592449979.469 - 1.12450-1.12447 - 106.778-106.772 - 0.94858-0.94846 - 1.25589-1.25578 - 1.06682-1.06667 - 1728.30-1728.04 905. 2020.06.18 02:13:00 - 1592446380.250 - 03:12:59 - 1592449979.672 - 1.12450-1.12447 - 106.778-106.772 - 0.94858-0.94845 - 1.25589-1.25578 - 1.06682-1.06667 - 1728.30-1728.04 906. 2020.06.18 02:13:00 - 1592446380.422 - 03:12:59 - 1592449979.844 - 1.12450-1.12447 - 106.777-106.772 - 0.94858-0.94845 - 1.25589-1.25578 - 1.06682-1.06667 - 1728.30-1728.04 907. 2020.06.18 02:13:02 - 1592446382.718 - 03:13:01 - 1592449981.718 - 1.12450-1.12447 - 106.780-106.773 - 0.94858-0.94846 - 1.25586-1.25576 - 1.06682-1.06667 - 1728.45-1728.14 908. 2020.06.18 02:13:04 - 1592446384.203 - 03:13:03 - 1592449983.203 - 1.12447-1.12443 - 106.779-106.773 - 0.94859-0.94847 - 1.25577-1.25565 - 1.06684-1.06671 - 1728.45-1728.17 909. 2020.06.18 02:13:04 - 1592446384.437 - 03:13:03 - 1592449983.437 - 1.12447-1.12443 - 106.779-106.773 - 0.94859-0.94847 - 1.25577-1.25565 - 1.06684-1.06671 - 1728.45-1728.17 910. 2020.06.18 02:13:09 - 1592446389.31 - 03:13:08 - 1592449988.31 - 1.12447-1.12444 - 106.782-106.775 - 0.94859-0.94848 - 1.25578-1.25566 - 1.06684-1.06671 - 1728.18-1727.87 911. 2020.06.18 02:13:11 - 1592446391.375 - 03:13:10 - 1592449990.375 - 1.12441-1.12438 - 106.781-106.776 - 0.94860-0.94849 - 1.25569-1.25557 - 1.06688-1.06672 - 1728.01-1727.73 912. 2020.06.18 02:13:12 - 1592446392.234 - 03:13:11 - 1592449991.234 - 1.12444-1.12442 - 106.781-106.774 - 0.94858-0.94849 - 1.25570-1.25558 - 1.06688-1.06673 - 1728.02-1727.73 913. 2020.06.18 02:13:12 - 1592446392.453 - 03:13:11 - 1592449991.453 - 1.12444-1.12442 - 106.780-106.773 - 0.94858-0.94848 - 1.25570-1.25558 - 1.06688-1.06674 - 1728.06-1727.73 914. 2020.06.18 02:13:12 - 1592446392.31 - 03:13:12 - 1592449992.31 - 1.12443-1.12441 - 106.780-106.773 - 0.94858-0.94848 - 1.25570-1.25558 - 1.06685-1.06674 - 1728.04-1727.74 915. 2020.06.18 02:13:13 - 1592446393.562 - 03:13:12 - 1592449992.562 - 1.12442-1.12440 - 106.780-106.774 - 0.94860-0.94848 - 1.25569-1.25558 - 1.06687-1.06674 - 1728.04-1727.74 916. 2020.06.18 02:13:14 - 1592446394.328 - 03:13:13 - 1592449993.328 - 1.12442-1.12439 - 106.780-106.774 - 0.94860-0.94848 - 1.25569-1.25558 - 1.06687-1.06673 - 1728.04-1727.74 917. 2020.06.18 02:13:14 - 1592446394.594 - 03:13:13 - 1592449993.594 - 1.12442-1.12439 - 106.780-106.774 - 0.94860-0.94850 - 1.25569-1.25558 - 1.06687-1.06670 - 1728.04-1727.74 918. 2020.06.18 02:13:22 - 1592446402.609 - 03:13:21 - 1592450001.750 - 1.12448-1.12445 - 106.786-106.779 - 0.94854-0.94843 - 1.25570-1.25557 - 1.06686-1.06673 - 1727.84-1727.57 919. 2020.06.18 02:13:23 - 1592446403.406 - 03:13:22 - 1592450002.547 - 1.12448-1.12446 - 106.783-106.777 - 0.94854-0.94843 - 1.25570-1.25557 - 1.06686-1.06668 - 1727.89-1727.60 920. 2020.06.18 02:13:23 - 1592446403.734 - 03:13:23 - 1592450003.875 - 1.12448-1.12446 - 106.782-106.776 - 0.94854-0.94842 - 1.25570-1.25558 - 1.06686-1.06672 - 1727.90-1727.61 921. 2020.06.18 02:13:27 - 1592446407.62 - 03:13:26 - 1592450006.687 - 1.12449-1.12446 - 106.782-106.776 - 0.94855-0.94842 - 1.25574-1.25562 - 1.06686-1.06668 - 1727.98-1727.66 922. 2020.06.18 02:13:27 - 1592446407.266 - 03:13:26 - 1592450006.891 - 1.12449-1.12446 - 106.782-106.776 - 0.94855-0.94842 - 1.25574-1.25562 - 1.06686-1.06668 - 1727.98-1727.66 923. 2020.06.18 02:13:31 - 1592446411.328 - 03:13:30 - 1592450010.328 - 1.12450-1.12448 - 106.782-106.776 - 0.94854-0.94846 - 1.25578-1.25566 - 1.06694-1.06683 - 1728.03-1727.72 924. 2020.06.18 02:13:31 - 1592446411.750 - 03:13:30 - 1592450010.750 - 1.12449-1.12446 - 106.783-106.776 - 0.94855-0.94847 - 1.25579-1.25567 - 1.06694-1.06681 - 1727.71-1727.37 925. 2020.06.18 02:13:32 - 1592446412.312 - 03:13:31 - 1592450011.312 - 1.12446-1.12443 - 106.782-106.776 - 0.94856-0.94848 - 1.25573-1.25563 - 1.06692-1.06681 - 1727.62-1727.32 926. 2020.06.18 02:13:32 - 1592446412.484 - 03:13:31 - 1592450011.484 - 1.12446-1.12443 - 106.783-106.776 - 0.94857-0.94848 - 1.25573-1.25563 - 1.06692-1.06673 - 1727.65-1727.32 927. 2020.06.18 02:13:32 - 1592446412.656 - 03:13:31 - 1592450011.656 - 1.12446-1.12444 - 106.782-106.776 - 0.94857-0.94848 - 1.25573-1.25564 - 1.06692-1.06673 - 1727.67-1727.40 928. 2020.06.18 02:13:33 - 1592446413.562 - 03:13:32 - 1592450012.562 - 1.12446-1.12444 - 106.783-106.776 - 0.94857-0.94848 - 1.25573-1.25564 - 1.06694-1.06674 - 1728.17-1727.83 929. 2020.06.18 02:13:34 - 1592446414.15 - 03:13:33 - 1592450013.15 - 1.12446-1.12444 - 106.783-106.776 - 0.94857-0.94848 - 1.25573-1.25564 - 1.06694-1.06674 - 1728.17-1727.83 930. 2020.06.18 02:13:37 - 1592446417.453 - 03:13:36 - 1592450016.656 - 1.12445-1.12443 - 106.782-106.776 - 0.94857-0.94849 - 1.25573-1.25564 - 1.06693-1.06673 - 1728.75-1728.33 931. 2020.06.18 02:13:41 - 1592446421.797 - 03:13:41 - 1592450021.140 - 1.12445-1.12442 - 106.783-106.777 - 0.94857-0.94848 - 1.25576-1.25564 - 1.06688-1.06675 - 1728.25-1727.95 932. 2020.06.18 02:13:44 - 1592446424.938 - 03:13:43 - 1592450023.281 - 1.12447-1.12444 - 106.791-106.784 - 0.94858-0.94849 - 1.25576-1.25565 - 1.06688-1.06670 - 1728.14-1727.84 933. 2020.06.18 02:13:44 - 1592446424.828 - 03:13:44 - 1592450024.171 - 1.12447-1.12444 - 106.791-106.784 - 0.94857-0.94849 - 1.25576-1.25565 - 1.06688-1.06669 - 1728.08-1727.80 934. 2020.06.18 02:13:45 - 1592446425.828 - 03:13:45 - 1592450025.171 - 1.12446-1.12444 - 106.791-106.784 - 0.94858-0.94849 - 1.25576-1.25564 - 1.06688-1.06674 - 1728.24-1727.84 935. 2020.06.18 02:13:46 - 1592446426.438 - 03:13:45 - 1592450025.781 - 1.12446-1.12444 - 106.791-106.783 - 0.94858-0.94849 - 1.25575-1.25564 - 1.06688-1.06674 - 1728.26-1727.85 936. 2020.06.18 02:13:46 - 1592446426.719 - 03:13:46 - 1592450026.62 - 1.12446-1.12444 - 106.791-106.783 - 0.94858-0.94850 - 1.25576-1.25564 - 1.06688-1.06674 - 1728.26-1727.85 937. 2020.06.18 02:13:48 - 1592446428.718 - 03:13:47 - 1592450027.718 - 1.12444-1.12441 - 106.790-106.782 - 0.94856-0.94849 - 1.25569-1.25557 - 1.06687-1.06671 - 1728.47-1728.04 938. 2020.06.18 02:13:49 - 1592446429.437 - 03:13:48 - 1592450028.437 - 1.12443-1.12441 - 106.795-106.789 - 0.94859-0.94851 - 1.25569-1.25557 - 1.06687-1.06672 - 1728.47-1728.04 939. 2020.06.18 02:13:50 - 1592446430.187 - 03:13:49 - 1592450029.187 - 1.12444-1.12441 - 106.794-106.788 - 0.94859-0.94851 - 1.25569-1.25557 - 1.06687-1.06672 - 1728.47-1728.04 940. 2020.06.18 02:13:51 - 1592446431.968 - 03:13:50 - 1592450030.968 - 1.12444-1.12441 - 106.795-106.788 - 0.94861-0.94851 - 1.25569-1.25557 - 1.06687-1.06675 - 1728.47-1728.04 941. 2020.06.18 02:13:54 - 1592446434.422 - 03:13:53 - 1592450033.657 - 1.12439-1.12436 - 106.793-106.787 - 0.94861-0.94853 - 1.25563-1.25551 - 1.06688-1.06675 - 1728.46-1728.05 942. 2020.06.18 02:13:57 - 1592446437.672 - 03:13:56 - 1592450036.875 - 1.12444-1.12441 - 106.793-106.787 - 0.94860-0.94850 - 1.25568-1.25556 - 1.06688-1.06675 - 1728.25-1727.91 943. 2020.06.18 02:13:58 - 1592446438.985 - 03:13:57 - 1592450037.188 - 1.12443-1.12440 - 106.793-106.786 - 0.94858-0.94850 - 1.25568-1.25556 - 1.06688-1.06675 - 1728.25-1727.91 944. 2020.06.18 02:13:58 - 1592446438.219 - 03:13:57 - 1592450037.422 - 1.12444-1.12441 - 106.793-106.786 - 0.94858-0.94850 - 1.25568-1.25556 - 1.06688-1.06675 - 1728.25-1727.91 945. 2020.06.18 02:13:59 - 1592446439.437 - 03:13:59 - 1592450039.437 - 1.12443-1.12440 - 106.792-106.787 - 0.94858-0.94849 - 1.25564-1.25556 - 1.06688-1.06675 - 1728.13-1727.84 946. 2020.06.18 02:14:00 - 1592446440.234 - 03:13:59 - 1592450039.234 - 1.12442-1.12438 - 106.791-106.785 - 0.94859-0.94851 - 1.25562-1.25550 - 1.06689-1.06670 - 1728.12-1727.77 947. 2020.06.18 02:14:01 - 1592446441.297 - 03:14:00 - 1592450040.297 - 1.12439-1.12436 - 106.790-106.784 - 0.94860-0.94851 - 1.25562-1.25550 - 1.06688-1.06672 - 1728.31-1727.91 948. 2020.06.18 02:14:02 - 1592446442.31 - 03:14:01 - 1592450041.31 - 1.12439-1.12436 - 106.788-106.783 - 0.94860-0.94851 - 1.25564-1.25551 - 1.06688-1.06672 - 1728.25-1727.88 949. 2020.06.18 02:14:05 - 1592446445.422 - 03:14:04 - 1592450044.594 - 1.12438-1.12436 - 106.789-106.782 - 0.94860-0.94851 - 1.25563-1.25551 - 1.06688-1.06674 - 1728.26-1727.84 950. 2020.06.18 02:14:05 - 1592446445.688 - 03:14:04 - 1592450044.860 - 1.12438-1.12435 - 106.789-106.782 - 0.94860-0.94852 - 1.25563-1.25551 - 1.06688-1.06674 - 1728.26-1727.84 951. 2020.06.18 02:14:07 - 1592446447.688 - 03:14:06 - 1592450046.860 - 1.12434-1.12431 - 106.785-106.779 - 0.94864-0.94856 - 1.25554-1.25544 - 1.06700-1.06687 - 1728.26-1727.86 952. 2020.06.18 02:14:08 - 1592446448.485 - 03:14:07 - 1592450047.657 - 1.12435-1.12431 - 106.786-106.779 - 0.94871-0.94864 - 1.25554-1.25544 - 1.06700-1.06685 - 1728.21-1727.88 953. 2020.06.18 02:14:09 - 1592446449.250 - 03:14:08 - 1592450048.422 - 1.12434-1.12431 - 106.786-106.779 - 0.94871-0.94859 - 1.25554-1.25543 - 1.06700-1.06685 - 1728.21-1727.81 954. 2020.06.18 02:14:09 - 1592446449.828 - 03:14:09 - 1592450049.0 - 1.12434-1.12431 - 106.786-106.779 - 0.94871-0.94864 - 1.25554-1.25543 - 1.06699-1.06687 - 1728.21-1727.81 955. 2020.06.18 02:14:10 - 1592446450.125 - 03:14:09 - 1592450049.297 - 1.12435-1.12432 - 106.786-106.779 - 0.94869-0.94862 - 1.25554-1.25543 - 1.06699-1.06685 - 1728.05-1727.68 956. 2020.06.18 02:14:10 - 1592446450.407 - 03:14:09 - 1592450049.579 - 1.12435-1.12432 - 106.786-106.779 - 0.94869-0.94862 - 1.25554-1.25543 - 1.06698-1.06682 - 1728.03-1727.68 957. 2020.06.18 02:14:11 - 1592446451.532 - 03:14:10 - 1592450050.704 - 1.12435-1.12432 - 106.786-106.779 - 0.94869-0.94862 - 1.25554-1.25543 - 1.06698-1.06687 - 1728.03-1727.68 958. 2020.06.18 02:14:11 - 1592446451.828 - 03:14:11 - 1592450051.0 - 1.12435-1.12432 - 106.786-106.779 - 0.94869-0.94862 - 1.25554-1.25543 - 1.06698-1.06686 - 1728.03-1727.68 959. 2020.06.18 02:14:12 - 1592446452.625 - 03:14:11 - 1592450051.625 - 1.12434-1.12432 - 106.786-106.779 - 0.94869-0.94862 - 1.25553-1.25544 - 1.06698-1.06686 - 1728.05-1727.68 960. 2020.06.18 02:14:13 - 1592446453.469 - 03:14:12 - 1592450052.609 - 1.12435-1.12432 - 106.785-106.779 - 0.94869-0.94862 - 1.25553-1.25544 - 1.06698-1.06686 - 1728.05-1727.68 961. 2020.06.18 02:14:16 - 1592446456.906 - 03:14:16 - 1592450056.172 - 1.12434-1.12432 - 106.784-106.778 - 0.94869-0.94862 - 1.25553-1.25544 - 1.06698-1.06686 - 1728.07-1727.70 962. 2020.06.18 02:14:18 - 1592446458.360 - 03:14:17 - 1592450057.735 - 1.12429-1.12426 - 106.784-106.778 - 0.94870-0.94863 - 1.25551-1.25542 - 1.06698-1.06685 - 1728.07-1727.70 963. 2020.06.18 02:14:18 - 1592446458.531 - 03:14:17 - 1592450057.906 - 1.12429-1.12426 - 106.784-106.778 - 0.94870-0.94863 - 1.25551-1.25542 - 1.06698-1.06685 - 1728.07-1727.70 964. 2020.06.18 02:14:23 - 1592446463.516 - 03:14:22 - 1592450062.813 - 1.12428-1.12426 - 106.784-106.778 - 0.94870-0.94863 - 1.25550-1.25541 - 1.06699-1.06685 - 1728.07-1727.66 965. 2020.06.18 02:14:27 - 1592446467.860 - 03:14:27 - 1592450067.141 - 1.12429-1.12425 - 106.784-106.778 - 0.94869-0.94861 - 1.25551-1.25540 - 1.06699-1.06687 - 1728.22-1727.77 966. 2020.06.18 02:14:28 - 1592446468.204 - 03:14:27 - 1592450067.485 - 1.12429-1.12425 - 106.784-106.778 - 0.94869-0.94861 - 1.25551-1.25541 - 1.06698-1.06687 - 1728.13-1727.68 967. 2020.06.18 02:14:29 - 1592446469.563 - 03:14:28 - 1592450068.266 - 1.12428-1.12425 - 106.784-106.778 - 0.94869-0.94861 - 1.25551-1.25541 - 1.06698-1.06686 - 1728.15-1727.68 968. 2020.06.18 02:14:34 - 1592446474.937 - 03:14:34 - 1592450074.937 - 1.12429-1.12426 - 106.789-106.783 - 0.94872-0.94863 - 1.25551-1.25542 - 1.06697-1.06679 - 1728.01-1727.59 969. 2020.06.18 02:14:36 - 1592446476.203 - 03:14:35 - 1592450075.203 - 1.12429-1.12426 - 106.790-106.783 - 0.94869-0.94861 - 1.25555-1.25546 - 1.06697-1.06679 - 1727.86-1727.51 970. 2020.06.18 02:14:36 - 1592446476.765 - 03:14:36 - 1592450076.765 - 1.12429-1.12427 - 106.789-106.783 - 0.94869-0.94861 - 1.25555-1.25546 - 1.06697-1.06678 - 1727.86-1727.45 971. 2020.06.18 02:14:37 - 1592446477.328 - 03:14:36 - 1592450076.328 - 1.12429-1.12427 - 106.789-106.783 - 0.94869-0.94861 - 1.25555-1.25546 - 1.06697-1.06679 - 1727.89-1727.46 972. 2020.06.18 02:14:41 - 1592446481.78 - 03:14:40 - 1592450080.360 - 1.12428-1.12427 - 106.789-106.783 - 0.94869-0.94861 - 1.25555-1.25546 - 1.06697-1.06681 - 1727.89-1727.46 973. 2020.06.18 02:14:41 - 1592446481.437 - 03:14:40 - 1592450080.719 - 1.12429-1.12427 - 106.789-106.783 - 0.94869-0.94861 - 1.25555-1.25546 - 1.06697-1.06681 - 1727.89-1727.46 974. 2020.06.18 02:14:42 - 1592446482.625 - 03:14:41 - 1592450081.890 - 1.12425-1.12424 - 106.788-106.783 - 0.94869-0.94859 - 1.25551-1.25545 - 1.06692-1.06677 - 1727.89-1727.46 975. 2020.06.18 02:14:43 - 1592446483.844 - 03:14:43 - 1592450083.109 - 1.12426-1.12424 - 106.790-106.783 - 0.94869-0.94862 - 1.25551-1.25541 - 1.06692-1.06673 - 1727.91-1727.48 976. 2020.06.18 02:14:44 - 1592446484.485 - 03:14:43 - 1592450083.750 - 1.12426-1.12423 - 106.789-106.783 - 0.94870-0.94862 - 1.25551-1.25541 - 1.06692-1.06672 - 1727.91-1727.48 977. 2020.06.18 02:14:44 - 1592446484.735 - 03:14:43 - 1592450083.0 - 1.12426-1.12423 - 106.789-106.783 - 0.94870-0.94862 - 1.25550-1.25541 - 1.06689-1.06675 - 1727.91-1727.48 978. 2020.06.18 02:14:46 - 1592446486.16 - 03:14:45 - 1592450085.281 - 1.12424-1.12421 - 106.787-106.782 - 0.94873-0.94863 - 1.25547-1.25537 - 1.06692-1.06676 - 1727.85-1727.45 979. 2020.06.18 02:14:46 - 1592446486.735 - 03:14:45 - 1592450085.0 - 1.12424-1.12423 - 106.787-106.782 - 0.94873-0.94863 - 1.25547-1.25538 - 1.06691-1.06675 - 1727.85-1727.43 980. 2020.06.18 02:14:48 - 1592446488.609 - 03:14:47 - 1592450087.734 - 1.12424-1.12421 - 106.787-106.782 - 0.94872-0.94863 - 1.25540-1.25532 - 1.06691-1.06679 - 1727.55-1727.29 981. 2020.06.18 02:14:49 - 1592446489.31 - 03:14:48 - 1592450088.156 - 1.12424-1.12421 - 106.787-106.782 - 0.94872-0.94863 - 1.25541-1.25529 - 1.06690-1.06679 - 1727.65-1727.29 982. 2020.06.18 02:14:49 - 1592446489.468 - 03:14:48 - 1592450088.593 - 1.12424-1.12421 - 106.787-106.782 - 0.94872-0.94863 - 1.25541-1.25529 - 1.06689-1.06673 - 1727.65-1727.29 983. 2020.06.18 02:14:50 - 1592446490.562 - 03:14:49 - 1592450089.562 - 1.12421-1.12419 - 106.787-106.783 - 0.94873-0.94863 - 1.25537-1.25526 - 1.06687-1.06672 - 1727.47-1727.18 984. 2020.06.18 02:14:51 - 1592446491.391 - 03:14:50 - 1592450090.391 - 1.12418-1.12415 - 106.787-106.782 - 0.94876-0.94867 - 1.25535-1.25526 - 1.06688-1.06672 - 1727.47-1727.15 985. 2020.06.18 02:14:51 - 1592446491.812 - 03:14:51 - 1592450091.812 - 1.12419-1.12416 - 106.787-106.782 - 0.94876-0.94867 - 1.25535-1.25526 - 1.06688-1.06672 - 1727.56-1727.17 986. 2020.06.18 02:14:52 - 1592446492.609 - 03:14:51 - 1592450091.609 - 1.12419-1.12415 - 106.787-106.782 - 0.94876-0.94866 - 1.25535-1.25526 - 1.06687-1.06672 - 1727.66-1727.29 987. 2020.06.18 02:14:55 - 1592446495.547 - 03:14:54 - 1592450094.547 - 1.12418-1.12416 - 106.784-106.781 - 0.94876-0.94867 - 1.25535-1.25525 - 1.06687-1.06671 - 1727.65-1727.26 988. 2020.06.18 02:14:55 - 1592446495.907 - 03:14:55 - 1592450095.907 - 1.12416-1.12414 - 106.782-106.778 - 0.94876-0.94868 - 1.25530-1.25523 - 1.06689-1.06674 - 1727.65-1727.26 989. 2020.06.18 02:14:56 - 1592446496.641 - 03:14:55 - 1592450095.641 - 1.12417-1.12415 - 106.782-106.777 - 0.94876-0.94867 - 1.25529-1.25518 - 1.06688-1.06671 - 1727.55-1727.20 990. 2020.06.18 02:14:58 - 1592446498.125 - 03:14:57 - 1592450097.125 - 1.12417-1.12414 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25519 - 1.06688-1.06669 - 1727.41-1726.98 991. 2020.06.18 02:14:58 - 1592446498.578 - 03:14:57 - 1592450097.578 - 1.12417-1.12414 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25520 - 1.06688-1.06669 - 1727.37-1726.96 992. 2020.06.18 02:14:58 - 1592446498.844 - 03:14:58 - 1592450098.844 - 1.12417-1.12414 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25520 - 1.06688-1.06669 - 1727.37-1726.96 993. 2020.06.18 02:14:59 - 1592446499.32 - 03:14:59 - 1592450099.32 - 1.12416-1.12415 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25520 - 1.06688-1.06671 - 1727.40-1726.97 994. 2020.06.18 02:15:00 - 1592446500.422 - 03:14:59 - 1592450099.422 - 1.12416-1.12415 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25518 - 1.06688-1.06671 - 1727.40-1726.97 995. 2020.06.18 02:15:00 - 1592446500.672 - 03:14:59 - 1592450099.672 - 1.12416-1.12415 - 106.782-106.777 - 0.94876-0.94867 - 1.25529-1.25519 - 1.06688-1.06671 - 1727.40-1726.97 996. 2020.06.18 02:15:02 - 1592446502.719 - 03:15:01 - 1592450101.719 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94867 - 1.25535-1.25526 - 1.06688-1.06673 - 1727.42-1727.02 997. 2020.06.18 02:15:02 - 1592446502.0 - 03:15:02 - 1592450102.0 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94866 - 1.25535-1.25526 - 1.06688-1.06673 - 1727.49-1727.05 * 998. 2020.06.18 02:15:02 - 1592446502.0 - 03:15:02 - 1592450102.0 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94866 - 1.25535-1.25526 - 1.06688-1.06673 - 1727.49-1727.05 * 999. 2020.06.18 02:15:03 - 1592446503.203 - 03:15:02 - 1592450102.203 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94866 - 1.25535-1.25525 - 1.06688-1.06673 - 1727.49-1727.05 * 1000. 2020.06.18 02:15:03 - 1592446503.266 - 03:15:02 - 1592450102.266 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94866 - 1.25535-1.25525 - 1.06688-1.06673 - 1727.49-1727.05 * -> 2020.06.18 02:15:40 - 1592446540.750 - 03:15:40 - 1592450140.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 02:14:42 - 1592446482.625 - 03:14:41 - 1592450081.890 - 1.12425-1.12424 - 106.788-106.783 - 0.94869-0.94859 - 1.25551-1.25545 - 1.06692-1.06677 - 1727.89-1727.46 952. 2020.06.18 02:14:43 - 1592446483.844 - 03:14:43 - 1592450083.109 - 1.12426-1.12424 - 106.790-106.783 - 0.94869-0.94862 - 1.25551-1.25541 - 1.06692-1.06673 - 1727.91-1727.48 953. 2020.06.18 02:14:44 - 1592446484.485 - 03:14:43 - 1592450083.750 - 1.12426-1.12423 - 106.789-106.783 - 0.94870-0.94862 - 1.25551-1.25541 - 1.06692-1.06672 - 1727.91-1727.48 954. 2020.06.18 02:14:44 - 1592446484.735 - 03:14:43 - 1592450083.0 - 1.12426-1.12423 - 106.789-106.783 - 0.94870-0.94862 - 1.25550-1.25541 - 1.06689-1.06675 - 1727.91-1727.48 955. 2020.06.18 02:14:46 - 1592446486.16 - 03:14:45 - 1592450085.281 - 1.12424-1.12421 - 106.787-106.782 - 0.94873-0.94863 - 1.25547-1.25537 - 1.06692-1.06676 - 1727.85-1727.45 956. 2020.06.18 02:14:46 - 1592446486.735 - 03:14:45 - 1592450085.0 - 1.12424-1.12423 - 106.787-106.782 - 0.94873-0.94863 - 1.25547-1.25538 - 1.06691-1.06675 - 1727.85-1727.43 957. 2020.06.18 02:14:48 - 1592446488.609 - 03:14:47 - 1592450087.734 - 1.12424-1.12421 - 106.787-106.782 - 0.94872-0.94863 - 1.25540-1.25532 - 1.06691-1.06679 - 1727.55-1727.29 958. 2020.06.18 02:14:49 - 1592446489.31 - 03:14:48 - 1592450088.156 - 1.12424-1.12421 - 106.787-106.782 - 0.94872-0.94863 - 1.25541-1.25529 - 1.06690-1.06679 - 1727.65-1727.29 959. 2020.06.18 02:14:49 - 1592446489.468 - 03:14:48 - 1592450088.593 - 1.12424-1.12421 - 106.787-106.782 - 0.94872-0.94863 - 1.25541-1.25529 - 1.06689-1.06673 - 1727.65-1727.29 960. 2020.06.18 02:14:50 - 1592446490.562 - 03:14:49 - 1592450089.562 - 1.12421-1.12419 - 106.787-106.783 - 0.94873-0.94863 - 1.25537-1.25526 - 1.06687-1.06672 - 1727.47-1727.18 961. 2020.06.18 02:14:51 - 1592446491.391 - 03:14:50 - 1592450090.391 - 1.12418-1.12415 - 106.787-106.782 - 0.94876-0.94867 - 1.25535-1.25526 - 1.06688-1.06672 - 1727.47-1727.15 962. 2020.06.18 02:14:51 - 1592446491.812 - 03:14:51 - 1592450091.812 - 1.12419-1.12416 - 106.787-106.782 - 0.94876-0.94867 - 1.25535-1.25526 - 1.06688-1.06672 - 1727.56-1727.17 963. 2020.06.18 02:14:52 - 1592446492.609 - 03:14:51 - 1592450091.609 - 1.12419-1.12415 - 106.787-106.782 - 0.94876-0.94866 - 1.25535-1.25526 - 1.06687-1.06672 - 1727.66-1727.29 964. 2020.06.18 02:14:55 - 1592446495.547 - 03:14:54 - 1592450094.547 - 1.12418-1.12416 - 106.784-106.781 - 0.94876-0.94867 - 1.25535-1.25525 - 1.06687-1.06671 - 1727.65-1727.26 965. 2020.06.18 02:14:55 - 1592446495.907 - 03:14:55 - 1592450095.907 - 1.12416-1.12414 - 106.782-106.778 - 0.94876-0.94868 - 1.25530-1.25523 - 1.06689-1.06674 - 1727.65-1727.26 966. 2020.06.18 02:14:56 - 1592446496.641 - 03:14:55 - 1592450095.641 - 1.12417-1.12415 - 106.782-106.777 - 0.94876-0.94867 - 1.25529-1.25518 - 1.06688-1.06671 - 1727.55-1727.20 967. 2020.06.18 02:14:58 - 1592446498.125 - 03:14:57 - 1592450097.125 - 1.12417-1.12414 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25519 - 1.06688-1.06669 - 1727.41-1726.98 968. 2020.06.18 02:14:58 - 1592446498.578 - 03:14:57 - 1592450097.578 - 1.12417-1.12414 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25520 - 1.06688-1.06669 - 1727.37-1726.96 969. 2020.06.18 02:14:58 - 1592446498.844 - 03:14:58 - 1592450098.844 - 1.12417-1.12414 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25520 - 1.06688-1.06669 - 1727.37-1726.96 970. 2020.06.18 02:14:59 - 1592446499.32 - 03:14:59 - 1592450099.32 - 1.12416-1.12415 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25520 - 1.06688-1.06671 - 1727.40-1726.97 971. 2020.06.18 02:15:00 - 1592446500.422 - 03:14:59 - 1592450099.422 - 1.12416-1.12415 - 106.782-106.777 - 0.94876-0.94868 - 1.25529-1.25518 - 1.06688-1.06671 - 1727.40-1726.97 972. 2020.06.18 02:15:00 - 1592446500.672 - 03:14:59 - 1592450099.672 - 1.12416-1.12415 - 106.782-106.777 - 0.94876-0.94867 - 1.25529-1.25519 - 1.06688-1.06671 - 1727.40-1726.97 973. 2020.06.18 02:15:02 - 1592446502.719 - 03:15:01 - 1592450101.719 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94867 - 1.25535-1.25526 - 1.06688-1.06673 - 1727.42-1727.02 974. 2020.06.18 02:15:02 - 1592446502.0 - 03:15:02 - 1592450102.0 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94866 - 1.25535-1.25526 - 1.06688-1.06673 - 1727.49-1727.05 * 975. 2020.06.18 02:15:02 - 1592446502.0 - 03:15:02 - 1592450102.0 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94866 - 1.25535-1.25526 - 1.06688-1.06673 - 1727.49-1727.05 * 976. 2020.06.18 02:15:03 - 1592446503.203 - 03:15:02 - 1592450102.203 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94866 - 1.25535-1.25525 - 1.06688-1.06673 - 1727.49-1727.05 * 977. 2020.06.18 02:15:03 - 1592446503.266 - 03:15:02 - 1592450102.266 - 1.12419-1.12416 - 106.780-106.776 - 0.94876-0.94866 - 1.25535-1.25525 - 1.06688-1.06673 - 1727.49-1727.05 * 978. 2020.06.18 02:15:04 - 1592446504.641 - 03:15:03 - 1592450103.641 - 1.12419-1.12416 - 106.782-106.778 - 0.94875-0.94866 - 1.25535-1.25525 - 1.06686-1.06675 - 1727.38-1726.93 * 979. 2020.06.18 02:15:05 - 1592446505.859 - 03:15:04 - 1592450104.859 - 1.12421-1.12418 - 106.781-106.778 - 0.94875-0.94866 - 1.25536-1.25525 - 1.06686-1.06670 - 1727.38-1726.98 980. 2020.06.18 02:15:06 - 1592446506.141 - 03:15:06 - 1592450106.141 - 1.12421-1.12418 - 106.781-106.777 - 0.94875-0.94866 - 1.25537-1.25526 - 1.06681-1.06663 - 1727.30-1726.91 981. 2020.06.18 02:15:11 - 1592446511.906 - 03:15:10 - 1592450110.906 - 1.12420-1.12418 - 106.782-106.778 - 0.94876-0.94867 - 1.25538-1.25527 - 1.06679-1.06662 - 1727.61-1727.17 982. 2020.06.18 02:15:13 - 1592446513.672 - 03:15:12 - 1592450112.672 - 1.12425-1.12423 - 106.781-106.777 - 0.94870-0.94862 - 1.25541-1.25535 - 1.06676-1.06663 - 1727.60-1727.17 983. 2020.06.18 02:15:15 - 1592446515.828 - 03:15:14 - 1592450114.828 - 1.12425-1.12423 - 106.780-106.777 - 0.94869-0.94862 - 1.25551-1.25544 - 1.06683-1.06669 - 1727.37-1726.99 984. 2020.06.18 02:15:16 - 1592446516.516 - 03:15:15 - 1592450115.516 - 1.12425-1.12423 - 106.779-106.775 - 0.94870-0.94862 - 1.25549-1.25544 - 1.06683-1.06668 - 1727.37-1726.99 985. 2020.06.18 02:15:16 - 1592446516.906 - 03:15:15 - 1592450115.906 - 1.12425-1.12423 - 106.780-106.776 - 0.94870-0.94863 - 1.25549-1.25544 - 1.06683-1.06668 - 1727.37-1726.99 986. 2020.06.18 02:15:18 - 1592446518.234 - 03:15:18 - 1592450118.234 - 1.12420-1.12418 - 106.780-106.776 - 0.94871-0.94863 - 1.25543-1.25536 - 1.06680-1.06659 - 1727.60-1727.20 987. 2020.06.18 02:15:21 - 1592446521.625 - 03:15:20 - 1592450120.625 - 1.12418-1.12415 - 106.782-106.778 - 0.94873-0.94864 - 1.25537-1.25529 - 1.06673-1.06652 - 1727.70-1727.27 988. 2020.06.18 02:15:21 - 1592446521.250 - 03:15:21 - 1592450121.250 - 1.12418-1.12415 - 106.782-106.778 - 0.94874-0.94865 - 1.25537-1.25529 - 1.06673-1.06652 - 1727.71-1727.33 989. 2020.06.18 02:15:26 - 1592446526.359 - 03:15:25 - 1592450125.359 - 1.12418-1.12416 - 106.783-106.779 - 0.94874-0.94865 - 1.25534-1.25528 - 1.06673-1.06654 - 1727.59-1727.20 990. 2020.06.18 02:15:28 - 1592446528.484 - 03:15:27 - 1592450127.484 - 1.12416-1.12414 - 106.783-106.778 - 0.94875-0.94866 - 1.25531-1.25525 - 1.06670-1.06652 - 1727.59-1727.19 991. 2020.06.18 02:15:32 - 1592446532.469 - 03:15:31 - 1592450131.469 - 1.12417-1.12414 - 106.782-106.777 - 0.94873-0.94865 - 1.25527-1.25519 - 1.06675-1.06658 - 1727.54-1727.15 992. 2020.06.18 02:15:33 - 1592446533.47 - 03:15:32 - 1592450132.47 - 1.12417-1.12413 - 106.784-106.778 - 0.94873-0.94866 - 1.25527-1.25519 - 1.06676-1.06657 - 1727.54-1727.17 993. 2020.06.18 02:15:34 - 1592446534.688 - 03:15:33 - 1592450133.688 - 1.12417-1.12413 - 106.784-106.778 - 0.94873-0.94866 - 1.25527-1.25519 - 1.06676-1.06658 - 1727.54-1727.22 994. 2020.06.18 02:15:34 - 1592446534.984 - 03:15:33 - 1592450133.984 - 1.12417-1.12413 - 106.784-106.778 - 0.94873-0.94866 - 1.25527-1.25519 - 1.06676-1.06658 - 1727.54-1727.15 995. 2020.06.18 02:15:35 - 1592446535.500 - 03:15:34 - 1592450134.500 - 1.12417-1.12413 - 106.784-106.778 - 0.94873-0.94866 - 1.25527-1.25519 - 1.06676-1.06658 - 1727.47-1727.11 996. 2020.06.18 02:15:39 - 1592446539.156 - 03:15:39 - 1592450139.156 - 1.12408-1.12405 - 106.783-106.777 - 0.94874-0.94866 - 1.25516-1.25510 - 1.06666-1.06651 - 1727.54-1727.14 997. 2020.06.18 02:15:40 - 1592446540.578 - 03:15:39 - 1592450139.578 - 1.12408-1.12405 - 106.780-106.775 - 0.94876-0.94867 - 1.25515-1.25506 - 1.06659-1.06646 - 1727.54-1727.14 * 998. 2020.06.18 02:15:40 - 1592446540.578 - 03:15:39 - 1592450139.578 - 1.12408-1.12405 - 106.780-106.775 - 0.94876-0.94867 - 1.25515-1.25506 - 1.06659-1.06646 - 1727.54-1727.14 * 999. 2020.06.18 02:15:40 - 1592446540.703 - 03:15:39 - 1592450139.703 - 1.12408-1.12405 - 106.777-106.774 - 0.94876-0.94866 - 1.25515-1.25506 - 1.06659-1.06643 - 1727.54-1727.15 * 1000. 2020.06.18 02:15:40 - 1592446540.750 - 03:15:39 - 1592450139.750 - 1.12408-1.12405 - 106.775-106.772 - 0.94876-0.94866 - 1.25515-1.25508 - 1.06659-1.06643 - 1727.54-1727.31 *