-> 2020.06.18 01:42:28 - 1592444548.922 - 02:42:29 - 1592448149.593 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 01:33:19 - 1592443999.437 - 02:33:18 - 1592447598.625 - 1.12394-1.12392 - 106.908-106.900 - 0.94887-0.94875 - 1.25497-1.25487 - 1.06656-1.06644 - 1728.43-1728.11 702. 2020.06.18 01:33:19 - 1592443999.625 - 02:33:18 - 1592447598.813 - 1.12394-1.12391 - 106.908-106.900 - 0.94887-0.94875 - 1.25497-1.25487 - 1.06656-1.06644 - 1728.43-1728.11 703. 2020.06.18 01:33:21 - 1592444001.437 - 02:33:20 - 1592447600.640 - 1.12393-1.12391 - 106.908-106.900 - 0.94887-0.94875 - 1.25495-1.25487 - 1.06657-1.06644 - 1728.43-1728.11 704. 2020.06.18 01:33:21 - 1592444001.828 - 02:33:21 - 1592447601.31 - 1.12395-1.12391 - 106.906-106.900 - 0.94887-0.94875 - 1.25494-1.25482 - 1.06657-1.06645 - 1728.43-1728.11 705. 2020.06.18 01:33:23 - 1592444003.781 - 02:33:23 - 1592447603.93 - 1.12396-1.12391 - 106.906-106.901 - 0.94887-0.94875 - 1.25492-1.25481 - 1.06653-1.06643 - 1728.33-1728.04 706. 2020.06.18 01:33:27 - 1592444007.141 - 02:33:26 - 1592447606.328 - 1.12395-1.12391 - 106.907-106.901 - 0.94887-0.94875 - 1.25490-1.25481 - 1.06652-1.06643 - 1728.33-1728.04 707. 2020.06.18 01:33:27 - 1592444007.781 - 02:33:27 - 1592447607.968 - 1.12396-1.12391 - 106.907-106.901 - 0.94887-0.94875 - 1.25490-1.25481 - 1.06652-1.06643 - 1728.33-1728.04 708. 2020.06.18 01:33:34 - 1592444014.204 - 02:33:33 - 1592447613.454 - 1.12395-1.12391 - 106.907-106.903 - 0.94887-0.94875 - 1.25490-1.25481 - 1.06659-1.06649 - 1728.33-1728.02 709. 2020.06.18 01:33:42 - 1592444022.203 - 02:33:41 - 1592447621.453 - 1.12396-1.12391 - 106.907-106.904 - 0.94886-0.94875 - 1.25482-1.25473 - 1.06662-1.06650 - 1728.35-1727.98 710. 2020.06.18 01:33:44 - 1592444024.156 - 02:33:43 - 1592447623.422 - 1.12395-1.12391 - 106.911-106.907 - 0.94888-0.94876 - 1.25482-1.25473 - 1.06662-1.06650 - 1728.30-1728.01 711. 2020.06.18 01:33:48 - 1592444028.94 - 02:33:47 - 1592447627.282 - 1.12395-1.12391 - 106.909-106.903 - 0.94888-0.94877 - 1.25484-1.25474 - 1.06662-1.06652 - 1728.34-1728.00 712. 2020.06.18 01:33:48 - 1592444028.281 - 02:33:47 - 1592447627.469 - 1.12395-1.12391 - 106.909-106.903 - 0.94887-0.94877 - 1.25486-1.25475 - 1.06662-1.06652 - 1728.34-1728.00 713. 2020.06.18 01:33:52 - 1592444032.297 - 02:33:51 - 1592447631.547 - 1.12393-1.12391 - 106.908-106.905 - 0.94888-0.94877 - 1.25486-1.25478 - 1.06663-1.06653 - 1728.34-1728.00 714. 2020.06.18 01:33:52 - 1592444032.579 - 02:33:51 - 1592447631.829 - 1.12393-1.12391 - 106.909-106.906 - 0.94889-0.94877 - 1.25483-1.25473 - 1.06662-1.06653 - 1728.34-1728.00 715. 2020.06.18 01:33:57 - 1592444037.422 - 02:33:56 - 1592447636.688 - 1.12389-1.12388 - 106.911-106.907 - 0.94889-0.94877 - 1.25481-1.25472 - 1.06664-1.06654 - 1728.34-1728.02 716. 2020.06.18 01:33:57 - 1592444037.656 - 02:33:56 - 1592447636.922 - 1.12390-1.12388 - 106.909-106.904 - 0.94889-0.94877 - 1.25481-1.25472 - 1.06664-1.06654 - 1728.34-1728.02 717. 2020.06.18 01:33:58 - 1592444038.109 - 02:33:57 - 1592447637.297 - 1.12394-1.12392 - 106.907-106.904 - 0.94888-0.94877 - 1.25481-1.25472 - 1.06664-1.06654 - 1728.34-1728.02 718. 2020.06.18 01:33:58 - 1592444038.312 - 02:33:57 - 1592447637.500 - 1.12394-1.12391 - 106.908-106.904 - 0.94888-0.94876 - 1.25481-1.25472 - 1.06664-1.06654 - 1728.34-1728.02 719. 2020.06.18 01:33:58 - 1592444038.515 - 02:33:57 - 1592447637.703 - 1.12394-1.12392 - 106.909-106.905 - 0.94888-0.94876 - 1.25481-1.25472 - 1.06664-1.06654 - 1728.34-1728.02 720. 2020.06.18 01:33:58 - 1592444038.765 - 02:33:58 - 1592447638.0 - 1.12394-1.12392 - 106.909-106.905 - 0.94888-0.94876 - 1.25481-1.25472 - 1.06664-1.06654 - 1728.34-1728.02 721. 2020.06.18 01:33:59 - 1592444039.0 - 02:33:58 - 1592447638.594 - 1.12393-1.12392 - 106.909-106.905 - 0.94888-0.94876 - 1.25483-1.25472 - 1.06664-1.06654 - 1728.34-1728.02 722. 2020.06.18 01:34:01 - 1592444041.47 - 02:34:00 - 1592447640.234 - 1.12394-1.12392 - 106.910-106.905 - 0.94887-0.94876 - 1.25483-1.25472 - 1.06666-1.06654 - 1728.42-1728.10 723. 2020.06.18 01:34:01 - 1592444041.969 - 02:34:01 - 1592447641.172 - 1.12395-1.12392 - 106.910-106.904 - 0.94887-0.94876 - 1.25483-1.25472 - 1.06666-1.06654 - 1728.43-1728.10 724. 2020.06.18 01:34:05 - 1592444045.234 - 02:34:04 - 1592447644.453 - 1.12393-1.12392 - 106.907-106.902 - 0.94887-0.94876 - 1.25481-1.25472 - 1.06666-1.06654 - 1728.68-1728.37 725. 2020.06.18 01:34:05 - 1592444045.375 - 02:34:04 - 1592447644.594 - 1.12394-1.12391 - 106.907-106.903 - 0.94887-0.94876 - 1.25481-1.25472 - 1.06666-1.06654 - 1728.63-1728.32 726. 2020.06.18 01:34:07 - 1592444047.156 - 02:34:06 - 1592447646.343 - 1.12393-1.12391 - 106.906-106.901 - 0.94887-0.94876 - 1.25481-1.25472 - 1.06666-1.06654 - 1728.53-1728.23 727. 2020.06.18 01:34:08 - 1592444048.485 - 02:34:07 - 1592447647.704 - 1.12395-1.12391 - 106.906-106.901 - 0.94887-0.94876 - 1.25488-1.25477 - 1.06661-1.06649 - 1728.56-1728.23 728. 2020.06.18 01:34:08 - 1592444048.641 - 02:34:07 - 1592447647.860 - 1.12395-1.12391 - 106.906-106.901 - 0.94887-0.94876 - 1.25488-1.25477 - 1.06659-1.06648 - 1728.56-1728.23 729. 2020.06.18 01:34:09 - 1592444049.16 - 02:34:08 - 1592447648.235 - 1.12393-1.12391 - 106.906-106.901 - 0.94886-0.94876 - 1.25488-1.25479 - 1.06661-1.06648 - 1728.56-1728.23 730. 2020.06.18 01:34:09 - 1592444049.188 - 02:34:08 - 1592447648.407 - 1.12393-1.12391 - 106.906-106.901 - 0.94886-0.94876 - 1.25488-1.25479 - 1.06659-1.06648 - 1728.56-1728.23 731. 2020.06.18 01:34:16 - 1592444056.797 - 02:34:16 - 1592447656.969 - 1.12395-1.12391 - 106.906-106.901 - 0.94887-0.94876 - 1.25489-1.25478 - 1.06656-1.06648 - 1728.56-1728.25 732. 2020.06.18 01:34:17 - 1592444057.0 - 02:34:16 - 1592447656.0 - 1.12398-1.12394 - 106.906-106.900 - 0.94887-0.94875 - 1.25489-1.25478 - 1.06657-1.06648 - 1728.56-1728.25 733. 2020.06.18 01:34:17 - 1592444057.282 - 02:34:16 - 1592447656.282 - 1.12398-1.12394 - 106.906-106.900 - 0.94887-0.94875 - 1.25489-1.25478 - 1.06657-1.06648 - 1728.56-1728.25 734. 2020.06.18 01:34:17 - 1592444057.625 - 02:34:16 - 1592447656.625 - 1.12397-1.12394 - 106.906-106.900 - 0.94887-0.94875 - 1.25489-1.25478 - 1.06657-1.06648 - 1728.56-1728.25 735. 2020.06.18 01:34:17 - 1592444057.891 - 02:34:17 - 1592447657.0 - 1.12396-1.12393 - 106.906-106.900 - 0.94887-0.94875 - 1.25489-1.25478 - 1.06657-1.06648 - 1728.56-1728.25 736. 2020.06.18 01:34:18 - 1592444058.172 - 02:34:17 - 1592447657.281 - 1.12400-1.12396 - 106.905-106.901 - 0.94886-0.94875 - 1.25490-1.25480 - 1.06664-1.06653 - 1728.56-1728.25 737. 2020.06.18 01:34:18 - 1592444058.438 - 02:34:17 - 1592447657.547 - 1.12400-1.12396 - 106.905-106.901 - 0.94886-0.94875 - 1.25490-1.25480 - 1.06665-1.06653 - 1728.56-1728.25 738. 2020.06.18 01:34:21 - 1592444061.360 - 02:34:20 - 1592447660.547 - 1.12400-1.12397 - 106.905-106.901 - 0.94886-0.94875 - 1.25490-1.25480 - 1.06672-1.06663 - 1728.56-1728.25 739. 2020.06.18 01:34:21 - 1592444061.0 - 02:34:20 - 1592447660.0 - 1.12400-1.12396 - 106.905-106.901 - 0.94886-0.94875 - 1.25490-1.25479 - 1.06672-1.06663 - 1728.56-1728.25 740. 2020.06.18 01:34:27 - 1592444067.562 - 02:34:27 - 1592447667.47 - 1.12401-1.12397 - 106.912-106.906 - 0.94891-0.94879 - 1.25490-1.25480 - 1.06681-1.06670 - 1728.56-1728.26 741. 2020.06.18 01:34:28 - 1592444068.0 - 02:34:27 - 1592447667.485 - 1.12404-1.12402 - 106.912-106.906 - 0.94891-0.94879 - 1.25490-1.25480 - 1.06680-1.06670 - 1728.56-1728.26 742. 2020.06.18 01:34:28 - 1592444068.171 - 02:34:27 - 1592447667.656 - 1.12404-1.12402 - 106.912-106.906 - 0.94891-0.94879 - 1.25490-1.25480 - 1.06680-1.06670 - 1728.56-1728.26 743. 2020.06.18 01:34:30 - 1592444070.266 - 02:34:29 - 1592447669.485 - 1.12406-1.12402 - 106.913-106.906 - 0.94892-0.94879 - 1.25490-1.25480 - 1.06680-1.06671 - 1728.56-1728.26 744. 2020.06.18 01:34:30 - 1592444070.563 - 02:34:29 - 1592447669.782 - 1.12405-1.12402 - 106.913-106.906 - 0.94892-0.94879 - 1.25490-1.25480 - 1.06680-1.06671 - 1728.56-1728.26 745. 2020.06.18 01:34:31 - 1592444071.297 - 02:34:30 - 1592447670.532 - 1.12406-1.12402 - 106.913-106.906 - 0.94892-0.94879 - 1.25490-1.25480 - 1.06676-1.06665 - 1728.56-1728.26 746. 2020.06.18 01:34:31 - 1592444071.656 - 02:34:31 - 1592447671.891 - 1.12406-1.12403 - 106.913-106.906 - 0.94892-0.94879 - 1.25493-1.25483 - 1.06678-1.06669 - 1728.56-1728.26 747. 2020.06.18 01:34:32 - 1592444072.906 - 02:34:31 - 1592447671.141 - 1.12406-1.12403 - 106.913-106.906 - 0.94892-0.94879 - 1.25493-1.25483 - 1.06678-1.06669 - 1728.56-1728.26 748. 2020.06.18 01:34:32 - 1592444072.0 - 02:34:31 - 1592447671.0 - 1.12406-1.12402 - 106.913-106.906 - 0.94892-0.94879 - 1.25493-1.25483 - 1.06678-1.06671 - 1728.56-1728.26 749. 2020.06.18 01:34:37 - 1592444077.594 - 02:34:36 - 1592447676.907 - 1.12403-1.12398 - 106.916-106.909 - 0.94892-0.94880 - 1.25494-1.25483 - 1.06677-1.06668 - 1728.55-1728.26 750. 2020.06.18 01:34:37 - 1592444077.859 - 02:34:37 - 1592447677.0 - 1.12404-1.12400 - 106.916-106.909 - 0.94892-0.94881 - 1.25494-1.25483 - 1.06677-1.06668 - 1728.55-1728.26 751. 2020.06.18 01:34:38 - 1592444078.594 - 02:34:38 - 1592447678.797 - 1.12404-1.12401 - 106.916-106.910 - 0.94892-0.94881 - 1.25494-1.25485 - 1.06677-1.06668 - 1728.55-1728.26 752. 2020.06.18 01:34:44 - 1592444084.360 - 02:34:43 - 1592447683.563 - 1.12406-1.12403 - 106.916-106.909 - 0.94892-0.94881 - 1.25498-1.25486 - 1.06681-1.06671 - 1728.46-1728.17 753. 2020.06.18 01:34:44 - 1592444084.688 - 02:34:43 - 1592447683.891 - 1.12407-1.12404 - 106.916-106.909 - 0.94890-0.94879 - 1.25498-1.25486 - 1.06681-1.06671 - 1728.48-1728.22 754. 2020.06.18 01:34:44 - 1592444084.922 - 02:34:44 - 1592447684.125 - 1.12407-1.12404 - 106.916-106.909 - 0.94890-0.94879 - 1.25498-1.25487 - 1.06681-1.06671 - 1728.52-1728.24 755. 2020.06.18 01:34:48 - 1592444088.63 - 02:34:47 - 1592447687.297 - 1.12406-1.12404 - 106.917-106.909 - 0.94890-0.94880 - 1.25499-1.25488 - 1.06680-1.06671 - 1728.52-1728.24 756. 2020.06.18 01:34:48 - 1592444088.172 - 02:34:47 - 1592447687.672 - 1.12404-1.12402 - 106.917-106.909 - 0.94890-0.94880 - 1.25499-1.25488 - 1.06680-1.06669 - 1728.52-1728.24 757. 2020.06.18 01:34:48 - 1592444088.625 - 02:34:48 - 1592447688.125 - 1.12403-1.12400 - 106.917-106.911 - 0.94890-0.94879 - 1.25499-1.25488 - 1.06677-1.06669 - 1728.52-1728.24 758. 2020.06.18 01:34:50 - 1592444090.563 - 02:34:49 - 1592447689.766 - 1.12404-1.12400 - 106.918-106.912 - 0.94890-0.94880 - 1.25499-1.25488 - 1.06677-1.06668 - 1728.52-1728.24 759. 2020.06.18 01:35:01 - 1592444101.735 - 02:35:00 - 1592447700.969 - 1.12404-1.12401 - 106.917-106.911 - 0.94891-0.94881 - 1.25500-1.25488 - 1.06683-1.06674 - 1728.57-1728.27 760. 2020.06.18 01:35:02 - 1592444102.78 - 02:35:01 - 1592447701.312 - 1.12404-1.12401 - 106.917-106.910 - 0.94891-0.94881 - 1.25500-1.25489 - 1.06683-1.06674 - 1728.57-1728.30 761. 2020.06.18 01:35:03 - 1592444103.453 - 02:35:02 - 1592447702.640 - 1.12403-1.12401 - 106.917-106.910 - 0.94891-0.94881 - 1.25500-1.25490 - 1.06684-1.06672 - 1728.64-1728.35 762. 2020.06.18 01:35:04 - 1592444104.0 - 02:35:03 - 1592447703.250 - 1.12404-1.12401 - 106.917-106.910 - 0.94891-0.94881 - 1.25494-1.25483 - 1.06682-1.06672 - 1728.64-1728.35 763. 2020.06.18 01:35:07 - 1592444107.782 - 02:35:07 - 1592447707.63 - 1.12406-1.12401 - 106.918-106.910 - 0.94891-0.94881 - 1.25494-1.25482 - 1.06682-1.06673 - 1728.66-1728.40 764. 2020.06.18 01:35:08 - 1592444108.0 - 02:35:07 - 1592447707.0 - 1.12406-1.12402 - 106.918-106.910 - 0.94891-0.94880 - 1.25495-1.25483 - 1.06682-1.06673 - 1728.71-1728.44 765. 2020.06.18 01:35:08 - 1592444108.328 - 02:35:07 - 1592447707.328 - 1.12406-1.12402 - 106.918-106.910 - 0.94891-0.94880 - 1.25495-1.25483 - 1.06682-1.06673 - 1728.71-1728.44 766. 2020.06.18 01:35:09 - 1592444109.0 - 02:35:08 - 1592447708.0 - 1.12407-1.12403 - 106.918-106.910 - 0.94891-0.94880 - 1.25496-1.25485 - 1.06682-1.06673 - 1728.71-1728.44 767. 2020.06.18 01:35:16 - 1592444116.375 - 02:35:15 - 1592447715.625 - 1.12406-1.12403 - 106.915-106.907 - 0.94891-0.94881 - 1.25496-1.25486 - 1.06681-1.06673 - 1728.62-1728.34 768. 2020.06.18 01:35:18 - 1592444118.703 - 02:35:17 - 1592447717.953 - 1.12407-1.12403 - 106.916-106.908 - 0.94890-0.94879 - 1.25502-1.25489 - 1.06683-1.06672 - 1728.63-1728.33 769. 2020.06.18 01:35:21 - 1592444121.187 - 02:35:20 - 1592447720.437 - 1.12407-1.12403 - 106.915-106.907 - 0.94890-0.94880 - 1.25502-1.25489 - 1.06682-1.06671 - 1728.63-1728.33 770. 2020.06.18 01:35:27 - 1592444127.265 - 02:35:26 - 1592447726.500 - 1.12403-1.12400 - 106.916-106.908 - 0.94891-0.94879 - 1.25499-1.25488 - 1.06676-1.06667 - 1728.62-1728.30 771. 2020.06.18 01:35:28 - 1592444128.453 - 02:35:27 - 1592447727.703 - 1.12404-1.12400 - 106.916-106.908 - 0.94891-0.94881 - 1.25499-1.25487 - 1.06678-1.06667 - 1728.62-1728.30 772. 2020.06.18 01:35:29 - 1592444129.234 - 02:35:28 - 1592447728.390 - 1.12403-1.12400 - 106.916-106.908 - 0.94891-0.94881 - 1.25499-1.25487 - 1.06678-1.06667 - 1728.62-1728.30 773. 2020.06.18 01:35:30 - 1592444130.360 - 02:35:29 - 1592447729.547 - 1.12403-1.12399 - 106.917-106.908 - 0.94891-0.94881 - 1.25499-1.25487 - 1.06678-1.06667 - 1728.62-1728.30 774. 2020.06.18 01:35:31 - 1592444131.203 - 02:35:30 - 1592447730.390 - 1.12402-1.12398 - 106.917-106.908 - 0.94891-0.94881 - 1.25493-1.25483 - 1.06684-1.06673 - 1728.62-1728.30 775. 2020.06.18 01:35:31 - 1592444131.672 - 02:35:30 - 1592447730.250 - 1.12400-1.12398 - 106.917-106.908 - 0.94891-0.94881 - 1.25494-1.25483 - 1.06681-1.06673 - 1728.62-1728.30 776. 2020.06.18 01:35:33 - 1592444133.47 - 02:35:32 - 1592447732.250 - 1.12399-1.12398 - 106.916-106.908 - 0.94891-0.94879 - 1.25494-1.25483 - 1.06682-1.06673 - 1728.61-1728.32 777. 2020.06.18 01:35:33 - 1592444133.656 - 02:35:32 - 1592447732.859 - 1.12401-1.12398 - 106.916-106.908 - 0.94891-0.94879 - 1.25494-1.25483 - 1.06685-1.06674 - 1728.60-1728.29 778. 2020.06.18 01:35:38 - 1592444138.641 - 02:35:37 - 1592447737.922 - 1.12402-1.12398 - 106.916-106.908 - 0.94891-0.94882 - 1.25494-1.25484 - 1.06687-1.06673 - 1728.52-1728.22 779. 2020.06.18 01:35:41 - 1592444141.687 - 02:35:40 - 1592447740.953 - 1.12402-1.12399 - 106.916-106.908 - 0.94891-0.94882 - 1.25495-1.25484 - 1.06687-1.06673 - 1728.52-1728.22 780. 2020.06.18 01:35:42 - 1592444142.984 - 02:35:41 - 1592447741.78 - 1.12402-1.12400 - 106.916-106.908 - 0.94891-0.94882 - 1.25498-1.25487 - 1.06687-1.06673 - 1728.52-1728.22 781. 2020.06.18 01:35:42 - 1592444142.0 - 02:35:41 - 1592447741.359 - 1.12402-1.12398 - 106.916-106.908 - 0.94891-0.94882 - 1.25499-1.25488 - 1.06687-1.06673 - 1728.52-1728.22 782. 2020.06.18 01:35:50 - 1592444150.828 - 02:35:50 - 1592447750.78 - 1.12402-1.12399 - 106.916-106.907 - 0.94891-0.94880 - 1.25499-1.25489 - 1.06685-1.06673 - 1728.61-1728.29 783. 2020.06.18 01:35:51 - 1592444151.0 - 02:35:50 - 1592447750.312 - 1.12402-1.12398 - 106.916-106.907 - 0.94891-0.94878 - 1.25499-1.25489 - 1.06686-1.06673 - 1728.61-1728.29 784. 2020.06.18 01:35:57 - 1592444157.656 - 02:35:56 - 1592447756.875 - 1.12402-1.12399 - 106.916-106.908 - 0.94891-0.94879 - 1.25502-1.25493 - 1.06688-1.06676 - 1728.58-1728.29 785. 2020.06.18 01:36:01 - 1592444161.484 - 02:36:00 - 1592447760.687 - 1.12403-1.12401 - 106.916-106.908 - 0.94891-0.94881 - 1.25500-1.25490 - 1.06690-1.06679 - 1728.59-1728.33 786. 2020.06.18 01:36:02 - 1592444162.906 - 02:36:02 - 1592447762.0 - 1.12406-1.12402 - 106.914-106.907 - 0.94893-0.94883 - 1.25498-1.25490 - 1.06689-1.06679 - 1728.59-1728.33 787. 2020.06.18 01:36:03 - 1592444163.0 - 02:36:02 - 1592447762.0 - 1.12407-1.12404 - 106.914-106.907 - 0.94893-0.94883 - 1.25498-1.25490 - 1.06693-1.06680 - 1728.59-1728.33 788. 2020.06.18 01:36:03 - 1592444163.375 - 02:36:02 - 1592447762.375 - 1.12407-1.12404 - 106.914-106.907 - 0.94893-0.94883 - 1.25498-1.25490 - 1.06691-1.06680 - 1728.59-1728.33 789. 2020.06.18 01:36:05 - 1592444165.31 - 02:36:04 - 1592447764.250 - 1.12406-1.12404 - 106.914-106.907 - 0.94893-0.94883 - 1.25499-1.25490 - 1.06689-1.06677 - 1728.59-1728.33 790. 2020.06.18 01:36:05 - 1592444165.750 - 02:36:04 - 1592447764.969 - 1.12405-1.12404 - 106.914-106.907 - 0.94893-0.94883 - 1.25499-1.25490 - 1.06689-1.06677 - 1728.59-1728.33 791. 2020.06.18 01:36:06 - 1592444166.266 - 02:36:05 - 1592447765.266 - 1.12404-1.12401 - 106.914-106.907 - 0.94894-0.94885 - 1.25501-1.25489 - 1.06688-1.06677 - 1728.59-1728.33 792. 2020.06.18 01:36:10 - 1592444170.797 - 02:36:10 - 1592447770.797 - 1.12405-1.12404 - 106.914-106.907 - 0.94894-0.94884 - 1.25500-1.25488 - 1.06687-1.06672 - 1728.59-1728.33 793. 2020.06.18 01:36:13 - 1592444173.0 - 02:36:12 - 1592447772.0 - 1.12406-1.12404 - 106.915-106.908 - 0.94895-0.94884 - 1.25500-1.25488 - 1.06689-1.06672 - 1728.59-1728.33 794. 2020.06.18 01:36:14 - 1592444174.0 - 02:36:14 - 1592447774.0 - 1.12405-1.12404 - 106.915-106.908 - 0.94896-0.94884 - 1.25500-1.25489 - 1.06687-1.06672 - 1728.59-1728.33 795. 2020.06.18 01:36:18 - 1592444178.531 - 02:36:17 - 1592447777.687 - 1.12404-1.12403 - 106.915-106.908 - 0.94896-0.94883 - 1.25500-1.25489 - 1.06688-1.06672 - 1728.59-1728.33 796. 2020.06.18 01:36:19 - 1592444179.844 - 02:36:19 - 1592447779.63 - 1.12404-1.12403 - 106.915-106.908 - 0.94895-0.94883 - 1.25500-1.25489 - 1.06688-1.06672 - 1728.59-1728.33 797. 2020.06.18 01:36:20 - 1592444180.219 - 02:36:19 - 1592447779.438 - 1.12404-1.12403 - 106.915-106.908 - 0.94895-0.94883 - 1.25500-1.25489 - 1.06688-1.06672 - 1728.59-1728.33 798. 2020.06.18 01:36:20 - 1592444180.31 - 02:36:19 - 1592447779.844 - 1.12410-1.12408 - 106.915-106.907 - 0.94893-0.94883 - 1.25500-1.25488 - 1.06687-1.06672 - 1728.59-1728.33 799. 2020.06.18 01:36:21 - 1592444181.484 - 02:36:20 - 1592447780.297 - 1.12410-1.12408 - 106.915-106.907 - 0.94894-0.94884 - 1.25500-1.25488 - 1.06686-1.06672 - 1728.59-1728.33 800. 2020.06.18 01:36:22 - 1592444182.907 - 02:36:21 - 1592447781.750 - 1.12412-1.12409 - 106.915-106.908 - 0.94889-0.94881 - 1.25505-1.25493 - 1.06686-1.06672 - 1728.59-1728.33 801. 2020.06.18 01:36:22 - 1592444182.32 - 02:36:22 - 1592447782.32 - 1.12411-1.12409 - 106.915-106.908 - 0.94889-0.94879 - 1.25505-1.25493 - 1.06686-1.06672 - 1728.59-1728.33 802. 2020.06.18 01:36:24 - 1592444184.141 - 02:36:23 - 1592447783.360 - 1.12413-1.12409 - 106.915-106.908 - 0.94888-0.94878 - 1.25509-1.25497 - 1.06685-1.06671 - 1728.59-1728.33 803. 2020.06.18 01:36:24 - 1592444184.656 - 02:36:23 - 1592447783.875 - 1.12413-1.12410 - 106.914-106.908 - 0.94888-0.94878 - 1.25509-1.25497 - 1.06688-1.06670 - 1728.59-1728.37 804. 2020.06.18 01:36:25 - 1592444185.0 - 02:36:24 - 1592447784.0 - 1.12412-1.12410 - 106.914-106.908 - 0.94888-0.94878 - 1.25509-1.25497 - 1.06688-1.06670 - 1728.69-1728.45 805. 2020.06.18 01:36:25 - 1592444185.516 - 02:36:24 - 1592447784.516 - 1.12412-1.12410 - 106.914-106.908 - 0.94888-0.94878 - 1.25510-1.25499 - 1.06688-1.06670 - 1728.68-1728.42 806. 2020.06.18 01:36:26 - 1592444186.0 - 02:36:25 - 1592447785.0 - 1.12412-1.12410 - 106.914-106.908 - 0.94888-0.94878 - 1.25511-1.25501 - 1.06688-1.06670 - 1728.68-1728.42 807. 2020.06.18 01:36:28 - 1592444188.640 - 02:36:27 - 1592447787.906 - 1.12412-1.12409 - 106.915-106.908 - 0.94888-0.94878 - 1.25508-1.25499 - 1.06681-1.06670 - 1728.59-1728.34 808. 2020.06.18 01:36:28 - 1592444188.890 - 02:36:28 - 1592447788.156 - 1.12411-1.12409 - 106.915-106.908 - 0.94888-0.94878 - 1.25508-1.25499 - 1.06683-1.06670 - 1728.59-1728.34 809. 2020.06.18 01:36:35 - 1592444195.203 - 02:36:34 - 1592447794.438 - 1.12412-1.12409 - 106.915-106.908 - 0.94888-0.94878 - 1.25508-1.25497 - 1.06682-1.06670 - 1728.57-1728.30 810. 2020.06.18 01:36:35 - 1592444195.390 - 02:36:34 - 1592447794.625 - 1.12411-1.12409 - 106.915-106.908 - 0.94888-0.94878 - 1.25508-1.25497 - 1.06681-1.06670 - 1728.57-1728.30 811. 2020.06.18 01:36:35 - 1592444195.859 - 02:36:35 - 1592447795.0 - 1.12412-1.12409 - 106.915-106.908 - 0.94888-0.94878 - 1.25508-1.25497 - 1.06681-1.06670 - 1728.57-1728.30 812. 2020.06.18 01:36:38 - 1592444198.844 - 02:36:38 - 1592447798.31 - 1.12413-1.12409 - 106.915-106.908 - 0.94888-0.94878 - 1.25508-1.25497 - 1.06681-1.06670 - 1728.57-1728.30 813. 2020.06.18 01:36:40 - 1592444200.984 - 02:36:40 - 1592447800.203 - 1.12416-1.12414 - 106.914-106.908 - 0.94885-0.94877 - 1.25509-1.25497 - 1.06681-1.06670 - 1728.57-1728.30 814. 2020.06.18 01:36:46 - 1592444206.359 - 02:36:45 - 1592447805.578 - 1.12416-1.12413 - 106.919-106.913 - 0.94884-0.94873 - 1.25511-1.25498 - 1.06681-1.06669 - 1728.71-1728.40 815. 2020.06.18 01:36:50 - 1592444210.531 - 02:36:49 - 1592447809.703 - 1.12417-1.12413 - 106.919-106.913 - 0.94884-0.94872 - 1.25513-1.25502 - 1.06685-1.06671 - 1728.71-1728.40 816. 2020.06.18 01:36:58 - 1592444218.953 - 02:36:58 - 1592447818.156 - 1.12421-1.12416 - 106.918-106.912 - 0.94877-0.94865 - 1.25514-1.25503 - 1.06683-1.06670 - 1728.71-1728.40 817. 2020.06.18 01:36:59 - 1592444219.750 - 02:36:58 - 1592447818.750 - 1.12421-1.12417 - 106.919-106.912 - 0.94877-0.94865 - 1.25513-1.25503 - 1.06682-1.06670 - 1728.71-1728.40 818. 2020.06.18 01:37:02 - 1592444222.172 - 02:37:01 - 1592447821.172 - 1.12415-1.12413 - 106.917-106.911 - 0.94882-0.94869 - 1.25509-1.25496 - 1.06682-1.06670 - 1728.66-1728.36 819. 2020.06.18 01:37:02 - 1592444222.391 - 02:37:01 - 1592447821.391 - 1.12415-1.12413 - 106.917-106.911 - 0.94882-0.94869 - 1.25509-1.25496 - 1.06682-1.06670 - 1728.66-1728.36 820. 2020.06.18 01:37:05 - 1592444225.422 - 02:37:04 - 1592447824.610 - 1.12416-1.12413 - 106.918-106.911 - 0.94882-0.94871 - 1.25509-1.25496 - 1.06680-1.06670 - 1728.66-1728.36 821. 2020.06.18 01:37:07 - 1592444227.953 - 02:37:07 - 1592447827.109 - 1.12415-1.12413 - 106.919-106.911 - 0.94880-0.94868 - 1.25509-1.25496 - 1.06683-1.06670 - 1728.62-1728.33 822. 2020.06.18 01:37:08 - 1592444228.375 - 02:37:07 - 1592447827.703 - 1.12416-1.12413 - 106.919-106.911 - 0.94880-0.94870 - 1.25509-1.25496 - 1.06684-1.06673 - 1728.68-1728.36 823. 2020.06.18 01:37:21 - 1592444241.531 - 02:37:20 - 1592447840.750 - 1.12415-1.12412 - 106.919-106.912 - 0.94882-0.94869 - 1.25507-1.25496 - 1.06683-1.06675 - 1728.62-1728.32 824. 2020.06.18 01:37:22 - 1592444242.172 - 02:37:21 - 1592447841.391 - 1.12416-1.12412 - 106.919-106.912 - 0.94882-0.94871 - 1.25507-1.25494 - 1.06683-1.06675 - 1728.62-1728.32 825. 2020.06.18 01:37:22 - 1592444242.594 - 02:37:21 - 1592447841.813 - 1.12416-1.12413 - 106.919-106.912 - 0.94882-0.94871 - 1.25507-1.25494 - 1.06683-1.06675 - 1728.62-1728.32 826. 2020.06.18 01:37:23 - 1592444243.282 - 02:37:22 - 1592447842.282 - 1.12416-1.12412 - 106.919-106.912 - 0.94882-0.94871 - 1.25507-1.25494 - 1.06683-1.06675 - 1728.62-1728.32 827. 2020.06.18 01:37:36 - 1592444256.203 - 02:37:35 - 1592447855.453 - 1.12415-1.12412 - 106.919-106.913 - 0.94882-0.94870 - 1.25506-1.25494 - 1.06682-1.06674 - 1728.57-1728.26 828. 2020.06.18 01:37:36 - 1592444256.406 - 02:37:35 - 1592447855.656 - 1.12415-1.12412 - 106.919-106.914 - 0.94882-0.94870 - 1.25506-1.25494 - 1.06683-1.06674 - 1728.57-1728.26 829. 2020.06.18 01:37:36 - 1592444256.609 - 02:37:35 - 1592447855.859 - 1.12415-1.12412 - 106.919-106.914 - 0.94882-0.94874 - 1.25506-1.25494 - 1.06683-1.06674 - 1728.57-1728.26 830. 2020.06.18 01:37:42 - 1592444262.500 - 02:37:41 - 1592447861.719 - 1.12416-1.12412 - 106.918-106.912 - 0.94883-0.94870 - 1.25506-1.25494 - 1.06684-1.06674 - 1728.61-1728.30 831. 2020.06.18 01:37:42 - 1592444262.937 - 02:37:42 - 1592447862.31 - 1.12415-1.12412 - 106.918-106.912 - 0.94884-0.94870 - 1.25506-1.25494 - 1.06683-1.06673 - 1728.61-1728.30 832. 2020.06.18 01:37:44 - 1592444264.890 - 02:37:44 - 1592447864.109 - 1.12416-1.12412 - 106.918-106.913 - 0.94884-0.94870 - 1.25504-1.25493 - 1.06680-1.06672 - 1728.62-1728.31 833. 2020.06.18 01:37:51 - 1592444271.797 - 02:37:51 - 1592447871.985 - 1.12416-1.12413 - 106.917-106.909 - 0.94883-0.94869 - 1.25504-1.25494 - 1.06688-1.06674 - 1728.61-1728.29 834. 2020.06.18 01:37:51 - 1592444271.937 - 02:37:51 - 1592447871.0 - 1.12416-1.12412 - 106.917-106.909 - 0.94883-0.94869 - 1.25505-1.25495 - 1.06688-1.06674 - 1728.61-1728.29 835. 2020.06.18 01:37:52 - 1592444272.297 - 02:37:51 - 1592447871.407 - 1.12416-1.12413 - 106.917-106.909 - 0.94883-0.94869 - 1.25508-1.25501 - 1.06689-1.06675 - 1728.61-1728.29 836. 2020.06.18 01:37:52 - 1592444272.562 - 02:37:51 - 1592447871.672 - 1.12417-1.12415 - 106.917-106.909 - 0.94883-0.94869 - 1.25511-1.25500 - 1.06691-1.06675 - 1728.61-1728.29 837. 2020.06.18 01:37:55 - 1592444275.437 - 02:37:54 - 1592447874.640 - 1.12416-1.12415 - 106.917-106.909 - 0.94883-0.94869 - 1.25511-1.25500 - 1.06690-1.06675 - 1728.61-1728.29 838. 2020.06.18 01:37:55 - 1592444275.625 - 02:37:54 - 1592447874.828 - 1.12415-1.12414 - 106.917-106.908 - 0.94883-0.94869 - 1.25511-1.25500 - 1.06690-1.06675 - 1728.61-1728.29 839. 2020.06.18 01:37:55 - 1592444275.750 - 02:37:55 - 1592447875.0 - 1.12415-1.12413 - 106.917-106.908 - 0.94883-0.94869 - 1.25511-1.25500 - 1.06690-1.06675 - 1728.61-1728.29 840. 2020.06.18 01:37:56 - 1592444276.312 - 02:37:55 - 1592447875.562 - 1.12417-1.12413 - 106.917-106.908 - 0.94883-0.94869 - 1.25511-1.25500 - 1.06690-1.06676 - 1728.61-1728.29 841. 2020.06.18 01:37:56 - 1592444276.953 - 02:37:56 - 1592447876.234 - 1.12416-1.12413 - 106.917-106.908 - 0.94883-0.94869 - 1.25511-1.25500 - 1.06692-1.06677 - 1728.61-1728.29 842. 2020.06.18 01:37:59 - 1592444279.640 - 02:37:58 - 1592447878.937 - 1.12415-1.12413 - 106.917-106.908 - 0.94883-0.94869 - 1.25512-1.25500 - 1.06689-1.06676 - 1728.63-1728.34 843. 2020.06.18 01:37:59 - 1592444279.953 - 02:37:59 - 1592447879.0 - 1.12416-1.12413 - 106.916-106.909 - 0.94883-0.94869 - 1.25512-1.25500 - 1.06685-1.06676 - 1728.63-1728.34 844. 2020.06.18 01:38:04 - 1592444284.954 - 02:38:04 - 1592447884.204 - 1.12417-1.12413 - 106.917-106.909 - 0.94883-0.94869 - 1.25511-1.25500 - 1.06689-1.06676 - 1728.70-1728.40 845. 2020.06.18 01:38:05 - 1592444285.0 - 02:38:04 - 1592447884.344 - 1.12417-1.12414 - 106.917-106.909 - 0.94883-0.94869 - 1.25511-1.25500 - 1.06689-1.06676 - 1728.70-1728.40 846. 2020.06.18 01:38:09 - 1592444289.515 - 02:38:08 - 1592447888.750 - 1.12416-1.12413 - 106.917-106.909 - 0.94883-0.94869 - 1.25511-1.25501 - 1.06687-1.06677 - 1728.70-1728.40 847. 2020.06.18 01:38:11 - 1592444291.672 - 02:38:10 - 1592447890.906 - 1.12415-1.12412 - 106.915-106.908 - 0.94883-0.94869 - 1.25511-1.25501 - 1.06686-1.06678 - 1728.70-1728.40 848. 2020.06.18 01:38:47 - 1592444327.750 - 02:38:47 - 1592447927.15 - 1.12415-1.12413 - 106.912-106.903 - 0.94883-0.94868 - 1.25517-1.25505 - 1.06681-1.06670 - 1728.69-1728.36 849. 2020.06.18 01:38:48 - 1592444328.0 - 02:38:47 - 1592447927.0 - 1.12416-1.12413 - 106.912-106.903 - 0.94883-0.94868 - 1.25517-1.25506 - 1.06681-1.06670 - 1728.69-1728.36 850. 2020.06.18 01:38:56 - 1592444336.828 - 02:38:56 - 1592447936.109 - 1.12417-1.12413 - 106.912-106.902 - 0.94883-0.94868 - 1.25518-1.25506 - 1.06685-1.06670 - 1728.69-1728.37 851. 2020.06.18 01:38:57 - 1592444337.0 - 02:38:56 - 1592447936.0 - 1.12418-1.12417 - 106.912-106.902 - 0.94882-0.94868 - 1.25520-1.25507 - 1.06684-1.06674 - 1728.69-1728.37 852. 2020.06.18 01:38:57 - 1592444337.172 - 02:38:56 - 1592447936.172 - 1.12420-1.12417 - 106.912-106.902 - 0.94877-0.94866 - 1.25520-1.25507 - 1.06685-1.06674 - 1728.69-1728.37 853. 2020.06.18 01:38:57 - 1592444337.453 - 02:38:56 - 1592447936.453 - 1.12421-1.12417 - 106.912-106.902 - 0.94877-0.94865 - 1.25520-1.25507 - 1.06684-1.06673 - 1728.69-1728.37 854. 2020.06.18 01:39:02 - 1592444342.562 - 02:39:01 - 1592447941.765 - 1.12426-1.12423 - 106.912-106.902 - 0.94877-0.94865 - 1.25528-1.25516 - 1.06682-1.06672 - 1728.70-1728.35 855. 2020.06.18 01:39:06 - 1592444346.328 - 02:39:05 - 1592447945.594 - 1.12428-1.12425 - 106.910-106.901 - 0.94877-0.94865 - 1.25530-1.25518 - 1.06684-1.06672 - 1728.73-1728.37 856. 2020.06.18 01:39:06 - 1592444346.515 - 02:39:05 - 1592447945.781 - 1.12429-1.12426 - 106.910-106.901 - 0.94876-0.94864 - 1.25530-1.25518 - 1.06684-1.06672 - 1728.68-1728.35 857. 2020.06.18 01:39:07 - 1592444347.125 - 02:39:06 - 1592447946.265 - 1.12429-1.12427 - 106.910-106.901 - 0.94876-0.94864 - 1.25530-1.25518 - 1.06683-1.06672 - 1728.73-1728.38 858. 2020.06.18 01:39:07 - 1592444347.797 - 02:39:07 - 1592447947.937 - 1.12430-1.12427 - 106.910-106.901 - 0.94875-0.94863 - 1.25530-1.25518 - 1.06683-1.06672 - 1728.72-1728.36 859. 2020.06.18 01:39:08 - 1592444348.735 - 02:39:08 - 1592447948.735 - 1.12431-1.12428 - 106.910-106.902 - 0.94874-0.94862 - 1.25530-1.25518 - 1.06682-1.06673 - 1728.70-1728.35 860. 2020.06.18 01:39:08 - 1592444348.969 - 02:39:08 - 1592447948.969 - 1.12431-1.12428 - 106.910-106.902 - 0.94874-0.94862 - 1.25530-1.25518 - 1.06682-1.06673 - 1728.70-1728.34 861. 2020.06.18 01:39:09 - 1592444349.0 - 02:39:08 - 1592447948.0 - 1.12432-1.12430 - 106.910-106.902 - 0.94875-0.94865 - 1.25530-1.25518 - 1.06682-1.06673 - 1728.69-1728.34 862. 2020.06.18 01:39:09 - 1592444349.172 - 02:39:08 - 1592447948.172 - 1.12432-1.12430 - 106.910-106.902 - 0.94878-0.94867 - 1.25530-1.25518 - 1.06682-1.06673 - 1728.69-1728.36 863. 2020.06.18 01:39:10 - 1592444350.812 - 02:39:10 - 1592447950.62 - 1.12431-1.12430 - 106.911-106.902 - 0.94881-0.94867 - 1.25533-1.25520 - 1.06684-1.06671 - 1728.77-1728.38 864. 2020.06.18 01:39:11 - 1592444351.766 - 02:39:11 - 1592447951.766 - 1.12434-1.12432 - 106.912-106.902 - 0.94878-0.94866 - 1.25533-1.25521 - 1.06681-1.06671 - 1728.79-1728.41 865. 2020.06.18 01:39:12 - 1592444352.235 - 02:39:11 - 1592447951.235 - 1.12434-1.12432 - 106.912-106.902 - 0.94880-0.94866 - 1.25534-1.25522 - 1.06683-1.06671 - 1728.76-1728.41 866. 2020.06.18 01:39:12 - 1592444352.187 - 02:39:11 - 1592447951.187 - 1.12435-1.12432 - 106.912-106.902 - 0.94879-0.94866 - 1.25534-1.25522 - 1.06683-1.06671 - 1728.77-1728.39 867. 2020.06.18 01:39:13 - 1592444353.562 - 02:39:12 - 1592447952.765 - 1.12434-1.12432 - 106.912-106.902 - 0.94879-0.94866 - 1.25534-1.25522 - 1.06681-1.06671 - 1728.77-1728.39 868. 2020.06.18 01:39:13 - 1592444353.765 - 02:39:13 - 1592447953.31 - 1.12433-1.12432 - 106.912-106.902 - 0.94880-0.94866 - 1.25534-1.25522 - 1.06684-1.06672 - 1728.77-1728.39 869. 2020.06.18 01:39:13 - 1592444353.937 - 02:39:13 - 1592447953.203 - 1.12431-1.12429 - 106.912-106.902 - 0.94880-0.94869 - 1.25532-1.25522 - 1.06684-1.06673 - 1728.77-1728.39 870. 2020.06.18 01:39:14 - 1592444354.172 - 02:39:13 - 1592447953.485 - 1.12432-1.12429 - 106.912-106.904 - 0.94880-0.94869 - 1.25532-1.25522 - 1.06682-1.06672 - 1728.77-1728.39 871. 2020.06.18 01:39:14 - 1592444354.359 - 02:39:13 - 1592447953.672 - 1.12431-1.12429 - 106.912-106.904 - 0.94880-0.94869 - 1.25529-1.25518 - 1.06682-1.06672 - 1728.77-1728.39 872. 2020.06.18 01:39:14 - 1592444354.515 - 02:39:13 - 1592447953.828 - 1.12432-1.12429 - 106.912-106.904 - 0.94880-0.94869 - 1.25529-1.25518 - 1.06682-1.06672 - 1728.77-1728.39 873. 2020.06.18 01:39:18 - 1592444358.625 - 02:39:17 - 1592447957.937 - 1.12431-1.12428 - 106.912-106.905 - 0.94880-0.94868 - 1.25526-1.25513 - 1.06683-1.06672 - 1728.79-1728.41 874. 2020.06.18 01:39:18 - 1592444358.797 - 02:39:18 - 1592447958.109 - 1.12431-1.12428 - 106.912-106.905 - 0.94880-0.94868 - 1.25526-1.25513 - 1.06682-1.06672 - 1728.79-1728.41 875. 2020.06.18 01:39:24 - 1592444364.344 - 02:39:23 - 1592447963.641 - 1.12432-1.12428 - 106.912-106.905 - 0.94880-0.94866 - 1.25524-1.25512 - 1.06682-1.06671 - 1728.77-1728.41 876. 2020.06.18 01:39:26 - 1592444366.390 - 02:39:25 - 1592447965.656 - 1.12433-1.12429 - 106.912-106.904 - 0.94880-0.94866 - 1.25525-1.25512 - 1.06682-1.06672 - 1728.78-1728.42 877. 2020.06.18 01:39:26 - 1592444366.515 - 02:39:25 - 1592447965.781 - 1.12432-1.12430 - 106.912-106.904 - 0.94880-0.94866 - 1.25525-1.25512 - 1.06682-1.06672 - 1728.78-1728.42 878. 2020.06.18 01:39:26 - 1592444366.656 - 02:39:25 - 1592447965.922 - 1.12431-1.12430 - 106.912-106.905 - 0.94880-0.94866 - 1.25525-1.25512 - 1.06682-1.06672 - 1728.78-1728.42 879. 2020.06.18 01:39:30 - 1592444370.484 - 02:39:29 - 1592447969.719 - 1.12430-1.12429 - 106.914-106.906 - 0.94880-0.94868 - 1.25524-1.25512 - 1.06684-1.06673 - 1728.40-1727.99 880. 2020.06.18 01:39:35 - 1592444375.390 - 02:39:34 - 1592447974.546 - 1.12431-1.12429 - 106.914-106.906 - 0.94880-0.94867 - 1.25524-1.25512 - 1.06684-1.06671 - 1728.40-1727.99 881. 2020.06.18 01:39:40 - 1592444380.797 - 02:39:40 - 1592447980.32 - 1.12432-1.12429 - 106.914-106.906 - 0.94880-0.94866 - 1.25529-1.25517 - 1.06683-1.06672 - 1728.40-1727.99 882. 2020.06.18 01:40:03 - 1592444403.937 - 02:40:02 - 1592448002.937 - 1.12431-1.12429 - 106.907-106.902 - 0.94880-0.94867 - 1.25530-1.25517 - 1.06689-1.06676 - 1729.11-1728.75 883. 2020.06.18 01:40:03 - 1592444403.984 - 02:40:02 - 1592448002.984 - 1.12431-1.12429 - 106.907-106.902 - 0.94880-0.94867 - 1.25530-1.25517 - 1.06687-1.06676 - 1729.11-1728.75 * 884. 2020.06.18 01:40:03 - 1592444403.984 - 02:40:02 - 1592448002.984 - 1.12431-1.12429 - 106.907-106.902 - 0.94880-0.94867 - 1.25530-1.25517 - 1.06687-1.06676 - 1729.11-1728.75 * 885. 2020.06.18 01:40:03 - 1592444403.984 - 02:40:02 - 1592448002.984 - 1.12431-1.12429 - 106.907-106.902 - 0.94880-0.94867 - 1.25530-1.25517 - 1.06687-1.06676 - 1729.11-1728.75 * 886. 2020.06.18 01:40:03 - 1592444403.984 - 02:40:02 - 1592448002.984 - 1.12431-1.12429 - 106.907-106.902 - 0.94880-0.94867 - 1.25530-1.25517 - 1.06687-1.06676 - 1729.11-1728.75 * 887. 2020.06.18 01:40:03 - 1592444403.78 - 02:40:02 - 1592448002.78 - 1.12431-1.12429 - 106.907-106.902 - 0.94880-0.94867 - 1.25530-1.25517 - 1.06687-1.06676 - 1729.11-1728.75 * 888. 2020.06.18 01:40:05 - 1592444405.750 - 02:40:05 - 1592448005.0 - 1.12432-1.12429 - 106.906-106.900 - 0.94880-0.94867 - 1.25526-1.25516 - 1.06687-1.06676 - 1729.13-1728.86 889. 2020.06.18 01:40:06 - 1592444406.110 - 02:40:05 - 1592448005.110 - 1.12432-1.12429 - 106.906-106.900 - 0.94880-0.94867 - 1.25526-1.25516 - 1.06687-1.06676 - 1729.13-1728.86 890. 2020.06.18 01:40:06 - 1592444406.328 - 02:40:05 - 1592448005.328 - 1.12431-1.12429 - 106.906-106.900 - 0.94880-0.94867 - 1.25526-1.25516 - 1.06687-1.06676 - 1729.13-1728.86 891. 2020.06.18 01:40:06 - 1592444406.610 - 02:40:06 - 1592448006.610 - 1.12431-1.12429 - 106.906-106.900 - 0.94880-0.94867 - 1.25526-1.25516 - 1.06686-1.06674 - 1729.10-1728.75 892. 2020.06.18 01:40:07 - 1592444407.297 - 02:40:06 - 1592448006.344 - 1.12431-1.12429 - 106.906-106.900 - 0.94879-0.94866 - 1.25525-1.25515 - 1.06685-1.06674 - 1729.10-1728.75 893. 2020.06.18 01:40:07 - 1592444407.641 - 02:40:06 - 1592448006.688 - 1.12431-1.12429 - 106.906-106.900 - 0.94879-0.94868 - 1.25525-1.25515 - 1.06690-1.06674 - 1729.10-1728.75 894. 2020.06.18 01:40:07 - 1592444407.813 - 02:40:07 - 1592448007.860 - 1.12431-1.12429 - 106.906-106.900 - 0.94879-0.94868 - 1.25525-1.25515 - 1.06690-1.06674 - 1729.10-1728.75 895. 2020.06.18 01:40:08 - 1592444408.0 - 02:40:07 - 1592448007.47 - 1.12431-1.12429 - 106.906-106.900 - 0.94879-0.94868 - 1.25525-1.25515 - 1.06690-1.06674 - 1729.10-1728.75 896. 2020.06.18 01:40:08 - 1592444408.360 - 02:40:08 - 1592448008.141 - 1.12430-1.12429 - 106.906-106.900 - 0.94877-0.94866 - 1.25525-1.25515 - 1.06688-1.06675 - 1729.10-1728.75 897. 2020.06.18 01:40:10 - 1592444410.594 - 02:40:09 - 1592448009.719 - 1.12431-1.12429 - 106.906-106.899 - 0.94877-0.94869 - 1.25524-1.25515 - 1.06688-1.06674 - 1729.10-1728.75 898. 2020.06.18 01:40:11 - 1592444411.0 - 02:40:10 - 1592448010.0 - 1.12431-1.12429 - 106.906-106.900 - 0.94877-0.94869 - 1.25510-1.25504 - 1.06688-1.06674 - 1729.10-1728.75 899. 2020.06.18 01:40:11 - 1592444411.203 - 02:40:10 - 1592448010.203 - 1.12429-1.12428 - 106.906-106.900 - 0.94877-0.94869 - 1.25510-1.25504 - 1.06686-1.06672 - 1729.10-1728.75 900. 2020.06.18 01:40:11 - 1592444411.391 - 02:40:10 - 1592448010.391 - 1.12429-1.12427 - 106.906-106.900 - 0.94877-0.94869 - 1.25510-1.25504 - 1.06684-1.06672 - 1729.10-1728.75 901. 2020.06.18 01:40:14 - 1592444414.891 - 02:40:14 - 1592448014.0 - 1.12429-1.12426 - 106.906-106.899 - 0.94877-0.94868 - 1.25510-1.25503 - 1.06685-1.06672 - 1729.29-1729.02 902. 2020.06.18 01:40:15 - 1592444415.641 - 02:40:14 - 1592448014.641 - 1.12429-1.12425 - 106.906-106.899 - 0.94877-0.94868 - 1.25510-1.25502 - 1.06684-1.06671 - 1729.29-1729.02 903. 2020.06.18 01:40:23 - 1592444423.657 - 02:40:22 - 1592448022.875 - 1.12429-1.12427 - 106.906-106.902 - 0.94877-0.94868 - 1.25510-1.25502 - 1.06684-1.06673 - 1729.29-1729.02 904. 2020.06.18 01:40:25 - 1592444425.297 - 02:40:24 - 1592448024.328 - 1.12435-1.12431 - 106.908-106.903 - 0.94890-0.94880 - 1.25515-1.25505 - 1.06685-1.06674 - 1729.31-1729.07 905. 2020.06.18 01:40:25 - 1592444425.704 - 02:40:24 - 1592448024.735 - 1.12435-1.12431 - 106.908-106.903 - 0.94889-0.94878 - 1.25516-1.25506 - 1.06684-1.06674 - 1729.31-1729.07 906. 2020.06.18 01:40:25 - 1592444425.750 - 02:40:24 - 1592448024.781 - 1.12435-1.12431 - 106.908-106.903 - 0.94889-0.94878 - 1.25516-1.25506 - 1.06684-1.06674 - 1729.31-1729.07 * 907. 2020.06.18 01:40:25 - 1592444425.750 - 02:40:24 - 1592448024.781 - 1.12435-1.12431 - 106.908-106.903 - 0.94889-0.94878 - 1.25516-1.25506 - 1.06684-1.06674 - 1729.31-1729.07 * 908. 2020.06.18 01:40:25 - 1592444425.750 - 02:40:24 - 1592448024.781 - 1.12435-1.12431 - 106.908-106.903 - 0.94889-0.94878 - 1.25516-1.25506 - 1.06684-1.06674 - 1729.31-1729.07 * 909. 2020.06.18 01:40:25 - 1592444425.813 - 02:40:25 - 1592448025.844 - 1.12435-1.12431 - 106.908-106.903 - 0.94889-0.94878 - 1.25516-1.25506 - 1.06684-1.06674 - 1729.31-1729.07 * 910. 2020.06.18 01:40:25 - 1592444425.860 - 02:40:25 - 1592448025.891 - 1.12435-1.12431 - 106.908-106.903 - 0.94889-0.94878 - 1.25516-1.25506 - 1.06684-1.06674 - 1729.31-1729.07 * 911. 2020.06.18 01:40:27 - 1592444427.860 - 02:40:27 - 1592448027.891 - 1.12436-1.12432 - 106.908-106.903 - 0.94886-0.94875 - 1.25516-1.25508 - 1.06684-1.06674 - 1729.31-1729.07 912. 2020.06.18 01:40:28 - 1592444428.0 - 02:40:27 - 1592448027.0 - 1.12436-1.12432 - 106.908-106.903 - 0.94886-0.94875 - 1.25516-1.25508 - 1.06684-1.06674 - 1729.31-1729.07 913. 2020.06.18 01:40:28 - 1592444428.171 - 02:40:27 - 1592448027.171 - 1.12434-1.12432 - 106.908-106.903 - 0.94886-0.94875 - 1.25516-1.25508 - 1.06684-1.06674 - 1729.31-1729.07 914. 2020.06.18 01:40:30 - 1592444430.578 - 02:40:29 - 1592448029.688 - 1.12435-1.12432 - 106.908-106.903 - 0.94886-0.94874 - 1.25516-1.25509 - 1.06684-1.06671 - 1729.31-1729.07 915. 2020.06.18 01:40:31 - 1592444431.109 - 02:40:30 - 1592448030.250 - 1.12430-1.12427 - 106.908-106.901 - 0.94886-0.94874 - 1.25516-1.25509 - 1.06682-1.06671 - 1729.31-1729.07 916. 2020.06.18 01:40:31 - 1592444431.344 - 02:40:30 - 1592448030.485 - 1.12431-1.12427 - 106.908-106.900 - 0.94886-0.94875 - 1.25516-1.25509 - 1.06682-1.06671 - 1729.31-1729.07 917. 2020.06.18 01:40:32 - 1592444432.0 - 02:40:31 - 1592448031.0 - 1.12432-1.12427 - 106.908-106.900 - 0.94886-0.94875 - 1.25516-1.25509 - 1.06682-1.06671 - 1729.31-1729.07 918. 2020.06.18 01:40:33 - 1592444433.172 - 02:40:32 - 1592448032.375 - 1.12431-1.12427 - 106.908-106.900 - 0.94886-0.94873 - 1.25516-1.25508 - 1.06683-1.06671 - 1729.31-1729.07 919. 2020.06.18 01:40:35 - 1592444435.63 - 02:40:34 - 1592448034.313 - 1.12432-1.12427 - 106.908-106.900 - 0.94886-0.94873 - 1.25516-1.25509 - 1.06681-1.06671 - 1729.31-1729.07 920. 2020.06.18 01:40:37 - 1592444437.187 - 02:40:36 - 1592448036.531 - 1.12431-1.12427 - 106.903-106.897 - 0.94884-0.94871 - 1.25516-1.25507 - 1.06683-1.06673 - 1729.24-1728.95 921. 2020.06.18 01:40:37 - 1592444437.875 - 02:40:37 - 1592448037.172 - 1.12430-1.12427 - 106.903-106.897 - 0.94884-0.94871 - 1.25514-1.25504 - 1.06683-1.06673 - 1729.24-1728.95 922. 2020.06.18 01:40:39 - 1592444439.203 - 02:40:38 - 1592448038.562 - 1.12429-1.12427 - 106.903-106.897 - 0.94884-0.94872 - 1.25509-1.25501 - 1.06685-1.06674 - 1729.24-1728.95 923. 2020.06.18 01:40:40 - 1592444440.734 - 02:40:39 - 1592448039.93 - 1.12428-1.12427 - 106.903-106.897 - 0.94884-0.94872 - 1.25510-1.25501 - 1.06684-1.06674 - 1729.24-1728.95 924. 2020.06.18 01:40:40 - 1592444440.938 - 02:40:39 - 1592448039.297 - 1.12428-1.12427 - 106.903-106.897 - 0.94884-0.94872 - 1.25510-1.25501 - 1.06685-1.06674 - 1729.24-1728.95 925. 2020.06.18 01:40:41 - 1592444441.328 - 02:40:40 - 1592448040.687 - 1.12432-1.12428 - 106.903-106.897 - 0.94884-0.94872 - 1.25516-1.25506 - 1.06680-1.06671 - 1729.24-1728.95 926. 2020.06.18 01:40:41 - 1592444441.484 - 02:40:40 - 1592448040.843 - 1.12432-1.12428 - 106.903-106.897 - 0.94884-0.94872 - 1.25516-1.25506 - 1.06680-1.06671 - 1729.24-1728.95 927. 2020.06.18 01:40:44 - 1592444444.62 - 02:40:43 - 1592448043.156 - 1.12432-1.12428 - 106.897-106.891 - 0.94880-0.94871 - 1.25516-1.25508 - 1.06681-1.06671 - 1729.24-1728.95 928. 2020.06.18 01:40:44 - 1592444444.312 - 02:40:43 - 1592448043.406 - 1.12432-1.12428 - 106.897-106.891 - 0.94880-0.94871 - 1.25516-1.25508 - 1.06681-1.06671 - 1729.24-1728.95 929. 2020.06.18 01:40:44 - 1592444444.453 - 02:40:43 - 1592448043.547 - 1.12432-1.12428 - 106.898-106.891 - 0.94880-0.94871 - 1.25516-1.25508 - 1.06681-1.06671 - 1729.24-1728.95 930. 2020.06.18 01:40:45 - 1592444445.407 - 02:40:44 - 1592448044.407 - 1.12430-1.12428 - 106.899-106.892 - 0.94884-0.94872 - 1.25516-1.25507 - 1.06683-1.06671 - 1729.24-1728.95 931. 2020.06.18 01:40:45 - 1592444445.578 - 02:40:45 - 1592448045.0 - 1.12431-1.12428 - 106.899-106.892 - 0.94884-0.94872 - 1.25516-1.25508 - 1.06682-1.06671 - 1729.24-1728.95 932. 2020.06.18 01:40:48 - 1592444448.47 - 02:40:47 - 1592448047.250 - 1.12432-1.12428 - 106.904-106.897 - 0.94884-0.94872 - 1.25516-1.25508 - 1.06682-1.06671 - 1729.24-1728.95 933. 2020.06.18 01:40:50 - 1592444450.328 - 02:40:49 - 1592448049.516 - 1.12430-1.12428 - 106.901-106.897 - 0.94884-0.94872 - 1.25516-1.25507 - 1.06683-1.06670 - 1729.24-1728.95 934. 2020.06.18 01:40:53 - 1592444453.110 - 02:40:52 - 1592448052.313 - 1.12431-1.12428 - 106.900-106.893 - 0.94884-0.94873 - 1.25516-1.25508 - 1.06683-1.06671 - 1729.24-1728.95 935. 2020.06.18 01:40:55 - 1592444455.47 - 02:40:54 - 1592448054.282 - 1.12432-1.12428 - 106.894-106.888 - 0.94882-0.94870 - 1.25516-1.25508 - 1.06682-1.06671 - 1729.24-1728.95 936. 2020.06.18 01:40:59 - 1592444459.188 - 02:40:58 - 1592448058.188 - 1.12431-1.12428 - 106.881-106.877 - 0.94879-0.94870 - 1.25516-1.25506 - 1.06683-1.06669 - 1729.24-1728.95 937. 2020.06.18 01:40:59 - 1592444459.735 - 02:40:58 - 1592448058.735 - 1.12431-1.12428 - 106.883-106.877 - 0.94882-0.94872 - 1.25516-1.25507 - 1.06683-1.06667 - 1729.24-1728.95 938. 2020.06.18 01:41:00 - 1592444460.266 - 02:40:59 - 1592448059.266 - 1.12432-1.12428 - 106.891-106.884 - 0.94882-0.94872 - 1.25516-1.25507 - 1.06688-1.06672 - 1729.24-1728.95 939. 2020.06.18 01:41:00 - 1592444460.516 - 02:40:59 - 1592448059.516 - 1.12432-1.12428 - 106.891-106.884 - 0.94882-0.94872 - 1.25516-1.25507 - 1.06690-1.06672 - 1729.24-1728.95 940. 2020.06.18 01:41:21 - 1592444481.109 - 02:41:20 - 1592448080.390 - 1.12429-1.12426 - 106.897-106.890 - 0.94884-0.94873 - 1.25516-1.25507 - 1.06688-1.06674 - 1729.11-1728.86 941. 2020.06.18 01:41:21 - 1592444481.547 - 02:41:20 - 1592448080.828 - 1.12430-1.12427 - 106.897-106.890 - 0.94884-0.94872 - 1.25516-1.25507 - 1.06687-1.06674 - 1729.11-1728.86 942. 2020.06.18 01:41:21 - 1592444481.0 - 02:41:21 - 1592448081.0 - 1.12430-1.12427 - 106.897-106.890 - 0.94884-0.94872 - 1.25516-1.25507 - 1.06687-1.06674 - 1729.11-1728.86 943. 2020.06.18 01:41:22 - 1592444482.0 - 02:41:21 - 1592448081.250 - 1.12429-1.12427 - 106.897-106.890 - 0.94887-0.94876 - 1.25516-1.25507 - 1.06687-1.06674 - 1729.11-1728.86 944. 2020.06.18 01:41:22 - 1592444482.281 - 02:41:21 - 1592448081.531 - 1.12429-1.12427 - 106.897-106.890 - 0.94887-0.94876 - 1.25516-1.25507 - 1.06687-1.06674 - 1729.11-1728.86 945. 2020.06.18 01:41:33 - 1592444493.593 - 02:41:32 - 1592448092.859 - 1.12426-1.12424 - 106.896-106.888 - 0.94890-0.94878 - 1.25507-1.25500 - 1.06689-1.06676 - 1729.15-1728.86 946. 2020.06.18 01:41:34 - 1592444494.515 - 02:41:33 - 1592448093.656 - 1.12428-1.12426 - 106.897-106.891 - 0.94889-0.94878 - 1.25512-1.25501 - 1.06689-1.06677 - 1729.15-1728.86 947. 2020.06.18 01:41:34 - 1592444494.812 - 02:41:34 - 1592448094.953 - 1.12428-1.12426 - 106.897-106.891 - 0.94889-0.94878 - 1.25512-1.25501 - 1.06689-1.06677 - 1729.15-1728.86 948. 2020.06.18 01:41:35 - 1592444495.453 - 02:41:34 - 1592448094.453 - 1.12429-1.12426 - 106.897-106.891 - 0.94889-0.94878 - 1.25512-1.25501 - 1.06690-1.06677 - 1729.15-1728.86 949. 2020.06.18 01:41:39 - 1592444499.312 - 02:41:38 - 1592448098.312 - 1.12428-1.12426 - 106.896-106.889 - 0.94889-0.94878 - 1.25512-1.25501 - 1.06691-1.06678 - 1729.15-1728.86 950. 2020.06.18 01:41:40 - 1592444500.578 - 02:41:39 - 1592448099.578 - 1.12425-1.12423 - 106.895-106.889 - 0.94892-0.94880 - 1.25505-1.25496 - 1.06691-1.06677 - 1729.02-1728.82 951. 2020.06.18 01:41:42 - 1592444502.31 - 02:41:41 - 1592448101.31 - 1.12425-1.12423 - 106.896-106.889 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 952. 2020.06.18 01:41:42 - 1592444502.125 - 02:41:41 - 1592448101.125 - 1.12425-1.12423 - 106.896-106.889 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 953. 2020.06.18 01:41:42 - 1592444502.125 - 02:41:41 - 1592448101.125 - 1.12425-1.12423 - 106.896-106.889 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 954. 2020.06.18 01:41:42 - 1592444502.234 - 02:41:41 - 1592448101.234 - 1.12425-1.12423 - 106.896-106.889 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 955. 2020.06.18 01:41:42 - 1592444502.265 - 02:41:41 - 1592448101.265 - 1.12425-1.12423 - 106.896-106.888 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 956. 2020.06.18 01:41:42 - 1592444502.359 - 02:41:41 - 1592448101.359 - 1.12425-1.12423 - 106.896-106.888 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 957. 2020.06.18 01:41:45 - 1592444505.359 - 02:41:44 - 1592448104.359 - 1.12420-1.12419 - 106.896-106.888 - 0.94890-0.94878 - 1.25502-1.25490 - 1.06693-1.06679 - 1729.00-1728.79 958. 2020.06.18 01:41:45 - 1592444505.734 - 02:41:44 - 1592448104.734 - 1.12420-1.12419 - 106.896-106.888 - 0.94890-0.94877 - 1.25502-1.25490 - 1.06693-1.06679 - 1729.00-1728.79 959. 2020.06.18 01:41:46 - 1592444506.313 - 02:41:45 - 1592448105.469 - 1.12422-1.12419 - 106.896-106.888 - 0.94890-0.94877 - 1.25502-1.25490 - 1.06693-1.06679 - 1729.01-1728.79 960. 2020.06.18 01:41:46 - 1592444506.750 - 02:41:45 - 1592448105.906 - 1.12419-1.12418 - 106.896-106.888 - 0.94890-0.94878 - 1.25502-1.25490 - 1.06693-1.06679 - 1729.01-1728.79 961. 2020.06.18 01:41:47 - 1592444507.907 - 02:41:47 - 1592448107.907 - 1.12420-1.12418 - 106.896-106.889 - 0.94890-0.94878 - 1.25506-1.25494 - 1.06695-1.06679 - 1729.02-1728.83 962. 2020.06.18 01:41:50 - 1592444510.594 - 02:41:49 - 1592448109.594 - 1.12419-1.12418 - 106.892-106.883 - 0.94890-0.94878 - 1.25505-1.25493 - 1.06696-1.06679 - 1729.06-1728.76 963. 2020.06.18 01:41:53 - 1592444513.375 - 02:41:52 - 1592448112.515 - 1.12425-1.12422 - 106.893-106.885 - 0.94890-0.94878 - 1.25506-1.25497 - 1.06694-1.06681 - 1729.03-1728.73 964. 2020.06.18 01:41:54 - 1592444514.813 - 02:41:54 - 1592448114.953 - 1.12429-1.12426 - 106.892-106.883 - 0.94888-0.94878 - 1.25506-1.25496 - 1.06694-1.06681 - 1729.04-1728.67 965. 2020.06.18 01:41:55 - 1592444515.360 - 02:41:54 - 1592448114.500 - 1.12429-1.12426 - 106.892-106.883 - 0.94888-0.94877 - 1.25502-1.25491 - 1.06694-1.06681 - 1729.03-1728.67 966. 2020.06.18 01:41:55 - 1592444515.594 - 02:41:54 - 1592448114.734 - 1.12429-1.12426 - 106.892-106.883 - 0.94888-0.94877 - 1.25500-1.25490 - 1.06694-1.06681 - 1729.03-1728.67 967. 2020.06.18 01:41:58 - 1592444518.63 - 02:41:57 - 1592448117.172 - 1.12429-1.12427 - 106.892-106.883 - 0.94889-0.94879 - 1.25500-1.25489 - 1.06698-1.06687 - 1728.95-1728.75 968. 2020.06.18 01:41:58 - 1592444518.360 - 02:41:57 - 1592448117.469 - 1.12429-1.12427 - 106.892-106.883 - 0.94889-0.94878 - 1.25500-1.25489 - 1.06698-1.06687 - 1728.95-1728.75 969. 2020.06.18 01:41:58 - 1592444518.265 - 02:41:58 - 1592448118.109 - 1.12427-1.12426 - 106.892-106.883 - 0.94889-0.94878 - 1.25500-1.25489 - 1.06699-1.06687 - 1728.95-1728.75 970. 2020.06.18 01:41:59 - 1592444519.0 - 02:41:58 - 1592448118.625 - 1.12425-1.12423 - 106.892-106.883 - 0.94890-0.94879 - 1.25497-1.25487 - 1.06698-1.06682 - 1729.00-1728.71 971. 2020.06.18 01:41:59 - 1592444519.266 - 02:41:58 - 1592448118.891 - 1.12425-1.12423 - 106.892-106.883 - 0.94890-0.94879 - 1.25497-1.25487 - 1.06698-1.06682 - 1729.00-1728.71 972. 2020.06.18 01:42:03 - 1592444523.453 - 02:42:02 - 1592448122.734 - 1.12432-1.12428 - 106.892-106.884 - 0.94891-0.94879 - 1.25492-1.25485 - 1.06704-1.06690 - 1729.00-1728.71 973. 2020.06.18 01:42:07 - 1592444527.78 - 02:42:06 - 1592448126.359 - 1.12431-1.12427 - 106.891-106.882 - 0.94891-0.94877 - 1.25493-1.25485 - 1.06702-1.06690 - 1729.00-1728.71 974. 2020.06.18 01:42:08 - 1592444528.78 - 02:42:07 - 1592448127.297 - 1.12432-1.12427 - 106.891-106.882 - 0.94891-0.94877 - 1.25493-1.25485 - 1.06701-1.06690 - 1729.00-1728.71 975. 2020.06.18 01:42:08 - 1592444528.812 - 02:42:08 - 1592448128.78 - 1.12432-1.12428 - 106.890-106.882 - 0.94891-0.94877 - 1.25493-1.25485 - 1.06701-1.06690 - 1729.00-1728.71 976. 2020.06.18 01:42:09 - 1592444529.578 - 02:42:08 - 1592448128.813 - 1.12431-1.12428 - 106.890-106.881 - 0.94891-0.94877 - 1.25493-1.25485 - 1.06701-1.06690 - 1729.00-1728.71 977. 2020.06.18 01:42:10 - 1592444530.750 - 02:42:10 - 1592448130.750 - 1.12430-1.12426 - 106.891-106.883 - 0.94890-0.94879 - 1.25493-1.25482 - 1.06719-1.06707 - 1729.00-1728.71 978. 2020.06.18 01:42:11 - 1592444531.984 - 02:42:10 - 1592448130.984 - 1.12430-1.12426 - 106.891-106.883 - 0.94890-0.94879 - 1.25493-1.25482 - 1.06720-1.06707 - 1729.00-1728.71 979. 2020.06.18 01:42:12 - 1592444532.266 - 02:42:11 - 1592448131.750 - 1.12431-1.12429 - 106.890-106.882 - 0.94892-0.94878 - 1.25494-1.25484 - 1.06720-1.06708 - 1729.00-1728.71 980. 2020.06.18 01:42:12 - 1592444532.485 - 02:42:11 - 1592448131.969 - 1.12430-1.12428 - 106.891-106.882 - 0.94890-0.94879 - 1.25494-1.25486 - 1.06721-1.06710 - 1729.00-1728.71 981. 2020.06.18 01:42:13 - 1592444533.281 - 02:42:12 - 1592448132.765 - 1.12430-1.12428 - 106.891-106.882 - 0.94890-0.94879 - 1.25499-1.25488 - 1.06723-1.06711 - 1729.00-1728.71 982. 2020.06.18 01:42:14 - 1592444534.156 - 02:42:13 - 1592448133.640 - 1.12430-1.12429 - 106.887-106.879 - 0.94890-0.94878 - 1.25499-1.25488 - 1.06721-1.06712 - 1729.00-1728.71 983. 2020.06.18 01:42:16 - 1592444536.313 - 02:42:15 - 1592448135.797 - 1.12429-1.12426 - 106.889-106.882 - 0.94890-0.94877 - 1.25499-1.25487 - 1.06744-1.06729 - 1729.00-1728.71 984. 2020.06.18 01:42:18 - 1592444538.500 - 02:42:17 - 1592448137.984 - 1.12433-1.12429 - 106.876-106.873 - 0.94885-0.94876 - 1.25500-1.25489 - 1.06735-1.06725 - 1729.01-1728.71 985. 2020.06.18 01:42:18 - 1592444538.719 - 02:42:18 - 1592448138.203 - 1.12433-1.12429 - 106.876-106.872 - 0.94885-0.94876 - 1.25500-1.25489 - 1.06735-1.06725 - 1729.01-1728.71 986. 2020.06.18 01:42:19 - 1592444539.188 - 02:42:18 - 1592448138.672 - 1.12433-1.12429 - 106.877-106.872 - 0.94885-0.94875 - 1.25500-1.25489 - 1.06733-1.06724 - 1729.01-1728.71 987. 2020.06.18 01:42:19 - 1592444539.422 - 02:42:18 - 1592448138.906 - 1.12433-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25489 - 1.06733-1.06724 - 1729.01-1728.71 988. 2020.06.18 01:42:20 - 1592444540.94 - 02:42:19 - 1592448139.578 - 1.12431-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06735-1.06724 - 1729.01-1728.71 989. 2020.06.18 01:42:20 - 1592444540.250 - 02:42:19 - 1592448139.734 - 1.12431-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06735-1.06724 - 1729.01-1728.71 990. 2020.06.18 01:42:20 - 1592444540.485 - 02:42:19 - 1592448139.969 - 1.12432-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06735-1.06724 - 1729.01-1728.71 991. 2020.06.18 01:42:21 - 1592444541.344 - 02:42:20 - 1592448140.828 - 1.12431-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06733-1.06721 - 1729.05-1728.77 992. 2020.06.18 01:42:21 - 1592444541.563 - 02:42:21 - 1592448141.47 - 1.12431-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06733-1.06721 - 1729.05-1728.77 993. 2020.06.18 01:42:24 - 1592444544.109 - 02:42:23 - 1592448143.172 - 1.12433-1.12429 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06726-1.06713 - 1729.01-1728.71 994. 2020.06.18 01:42:24 - 1592444544.390 - 02:42:23 - 1592448143.453 - 1.12433-1.12430 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06726-1.06713 - 1729.01-1728.71 995. 2020.06.18 01:42:24 - 1592444544.640 - 02:42:23 - 1592448143.703 - 1.12433-1.12430 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06726-1.06713 - 1729.01-1728.71 996. 2020.06.18 01:42:25 - 1592444545.390 - 02:42:24 - 1592448144.609 - 1.12435-1.12430 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06727-1.06713 - 1729.01-1728.71 997. 2020.06.18 01:42:25 - 1592444545.719 - 02:42:24 - 1592448144.938 - 1.12434-1.12430 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06727-1.06713 - 1729.13-1728.85 998. 2020.06.18 01:42:28 - 1592444548.500 - 02:42:27 - 1592448147.671 - 1.12437-1.12434 - 106.880-106.873 - 0.94884-0.94872 - 1.25499-1.25488 - 1.06741-1.06723 - 1729.13-1728.85 999. 2020.06.18 01:42:28 - 1592444548.750 - 02:42:27 - 1592448147.921 - 1.12437-1.12434 - 106.880-106.873 - 0.94884-0.94872 - 1.25499-1.25488 - 1.06741-1.06721 - 1729.13-1728.85 * 1000. 2020.06.18 01:42:28 - 1592444548.922 - 02:42:28 - 1592448148.93 - 1.12437-1.12434 - 106.880-106.873 - 0.94884-0.94872 - 1.25499-1.25488 - 1.06741-1.06721 - 1729.13-1728.85 * -> 2020.06.18 01:42:30 - 1592444550.875 - 02:42:31 - 1592448151.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 01:41:42 - 1592444502.125 - 02:41:41 - 1592448101.125 - 1.12425-1.12423 - 106.896-106.889 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 952. 2020.06.18 01:41:42 - 1592444502.234 - 02:41:41 - 1592448101.234 - 1.12425-1.12423 - 106.896-106.889 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 953. 2020.06.18 01:41:42 - 1592444502.265 - 02:41:41 - 1592448101.265 - 1.12425-1.12423 - 106.896-106.888 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 954. 2020.06.18 01:41:42 - 1592444502.359 - 02:41:41 - 1592448101.359 - 1.12425-1.12423 - 106.896-106.888 - 0.94892-0.94880 - 1.25504-1.25494 - 1.06691-1.06678 - 1729.02-1728.82 * 955. 2020.06.18 01:41:45 - 1592444505.359 - 02:41:44 - 1592448104.359 - 1.12420-1.12419 - 106.896-106.888 - 0.94890-0.94878 - 1.25502-1.25490 - 1.06693-1.06679 - 1729.00-1728.79 956. 2020.06.18 01:41:45 - 1592444505.734 - 02:41:44 - 1592448104.734 - 1.12420-1.12419 - 106.896-106.888 - 0.94890-0.94877 - 1.25502-1.25490 - 1.06693-1.06679 - 1729.00-1728.79 957. 2020.06.18 01:41:46 - 1592444506.313 - 02:41:45 - 1592448105.469 - 1.12422-1.12419 - 106.896-106.888 - 0.94890-0.94877 - 1.25502-1.25490 - 1.06693-1.06679 - 1729.01-1728.79 958. 2020.06.18 01:41:46 - 1592444506.750 - 02:41:45 - 1592448105.906 - 1.12419-1.12418 - 106.896-106.888 - 0.94890-0.94878 - 1.25502-1.25490 - 1.06693-1.06679 - 1729.01-1728.79 959. 2020.06.18 01:41:47 - 1592444507.907 - 02:41:47 - 1592448107.907 - 1.12420-1.12418 - 106.896-106.889 - 0.94890-0.94878 - 1.25506-1.25494 - 1.06695-1.06679 - 1729.02-1728.83 960. 2020.06.18 01:41:50 - 1592444510.594 - 02:41:49 - 1592448109.594 - 1.12419-1.12418 - 106.892-106.883 - 0.94890-0.94878 - 1.25505-1.25493 - 1.06696-1.06679 - 1729.06-1728.76 961. 2020.06.18 01:41:53 - 1592444513.375 - 02:41:52 - 1592448112.515 - 1.12425-1.12422 - 106.893-106.885 - 0.94890-0.94878 - 1.25506-1.25497 - 1.06694-1.06681 - 1729.03-1728.73 962. 2020.06.18 01:41:54 - 1592444514.813 - 02:41:54 - 1592448114.953 - 1.12429-1.12426 - 106.892-106.883 - 0.94888-0.94878 - 1.25506-1.25496 - 1.06694-1.06681 - 1729.04-1728.67 963. 2020.06.18 01:41:55 - 1592444515.360 - 02:41:54 - 1592448114.500 - 1.12429-1.12426 - 106.892-106.883 - 0.94888-0.94877 - 1.25502-1.25491 - 1.06694-1.06681 - 1729.03-1728.67 964. 2020.06.18 01:41:55 - 1592444515.594 - 02:41:54 - 1592448114.734 - 1.12429-1.12426 - 106.892-106.883 - 0.94888-0.94877 - 1.25500-1.25490 - 1.06694-1.06681 - 1729.03-1728.67 965. 2020.06.18 01:41:58 - 1592444518.63 - 02:41:57 - 1592448117.172 - 1.12429-1.12427 - 106.892-106.883 - 0.94889-0.94879 - 1.25500-1.25489 - 1.06698-1.06687 - 1728.95-1728.75 966. 2020.06.18 01:41:58 - 1592444518.360 - 02:41:57 - 1592448117.469 - 1.12429-1.12427 - 106.892-106.883 - 0.94889-0.94878 - 1.25500-1.25489 - 1.06698-1.06687 - 1728.95-1728.75 967. 2020.06.18 01:41:58 - 1592444518.265 - 02:41:58 - 1592448118.109 - 1.12427-1.12426 - 106.892-106.883 - 0.94889-0.94878 - 1.25500-1.25489 - 1.06699-1.06687 - 1728.95-1728.75 968. 2020.06.18 01:41:59 - 1592444519.0 - 02:41:58 - 1592448118.625 - 1.12425-1.12423 - 106.892-106.883 - 0.94890-0.94879 - 1.25497-1.25487 - 1.06698-1.06682 - 1729.00-1728.71 969. 2020.06.18 01:41:59 - 1592444519.266 - 02:41:58 - 1592448118.891 - 1.12425-1.12423 - 106.892-106.883 - 0.94890-0.94879 - 1.25497-1.25487 - 1.06698-1.06682 - 1729.00-1728.71 970. 2020.06.18 01:42:03 - 1592444523.453 - 02:42:02 - 1592448122.734 - 1.12432-1.12428 - 106.892-106.884 - 0.94891-0.94879 - 1.25492-1.25485 - 1.06704-1.06690 - 1729.00-1728.71 971. 2020.06.18 01:42:07 - 1592444527.78 - 02:42:06 - 1592448126.359 - 1.12431-1.12427 - 106.891-106.882 - 0.94891-0.94877 - 1.25493-1.25485 - 1.06702-1.06690 - 1729.00-1728.71 972. 2020.06.18 01:42:08 - 1592444528.78 - 02:42:07 - 1592448127.297 - 1.12432-1.12427 - 106.891-106.882 - 0.94891-0.94877 - 1.25493-1.25485 - 1.06701-1.06690 - 1729.00-1728.71 973. 2020.06.18 01:42:08 - 1592444528.812 - 02:42:08 - 1592448128.78 - 1.12432-1.12428 - 106.890-106.882 - 0.94891-0.94877 - 1.25493-1.25485 - 1.06701-1.06690 - 1729.00-1728.71 974. 2020.06.18 01:42:09 - 1592444529.578 - 02:42:08 - 1592448128.813 - 1.12431-1.12428 - 106.890-106.881 - 0.94891-0.94877 - 1.25493-1.25485 - 1.06701-1.06690 - 1729.00-1728.71 975. 2020.06.18 01:42:10 - 1592444530.750 - 02:42:10 - 1592448130.750 - 1.12430-1.12426 - 106.891-106.883 - 0.94890-0.94879 - 1.25493-1.25482 - 1.06719-1.06707 - 1729.00-1728.71 976. 2020.06.18 01:42:11 - 1592444531.984 - 02:42:10 - 1592448130.984 - 1.12430-1.12426 - 106.891-106.883 - 0.94890-0.94879 - 1.25493-1.25482 - 1.06720-1.06707 - 1729.00-1728.71 977. 2020.06.18 01:42:12 - 1592444532.266 - 02:42:11 - 1592448131.750 - 1.12431-1.12429 - 106.890-106.882 - 0.94892-0.94878 - 1.25494-1.25484 - 1.06720-1.06708 - 1729.00-1728.71 978. 2020.06.18 01:42:12 - 1592444532.485 - 02:42:11 - 1592448131.969 - 1.12430-1.12428 - 106.891-106.882 - 0.94890-0.94879 - 1.25494-1.25486 - 1.06721-1.06710 - 1729.00-1728.71 979. 2020.06.18 01:42:13 - 1592444533.281 - 02:42:12 - 1592448132.765 - 1.12430-1.12428 - 106.891-106.882 - 0.94890-0.94879 - 1.25499-1.25488 - 1.06723-1.06711 - 1729.00-1728.71 980. 2020.06.18 01:42:14 - 1592444534.156 - 02:42:13 - 1592448133.640 - 1.12430-1.12429 - 106.887-106.879 - 0.94890-0.94878 - 1.25499-1.25488 - 1.06721-1.06712 - 1729.00-1728.71 981. 2020.06.18 01:42:16 - 1592444536.313 - 02:42:15 - 1592448135.797 - 1.12429-1.12426 - 106.889-106.882 - 0.94890-0.94877 - 1.25499-1.25487 - 1.06744-1.06729 - 1729.00-1728.71 982. 2020.06.18 01:42:18 - 1592444538.500 - 02:42:17 - 1592448137.984 - 1.12433-1.12429 - 106.876-106.873 - 0.94885-0.94876 - 1.25500-1.25489 - 1.06735-1.06725 - 1729.01-1728.71 983. 2020.06.18 01:42:18 - 1592444538.719 - 02:42:18 - 1592448138.203 - 1.12433-1.12429 - 106.876-106.872 - 0.94885-0.94876 - 1.25500-1.25489 - 1.06735-1.06725 - 1729.01-1728.71 984. 2020.06.18 01:42:19 - 1592444539.188 - 02:42:18 - 1592448138.672 - 1.12433-1.12429 - 106.877-106.872 - 0.94885-0.94875 - 1.25500-1.25489 - 1.06733-1.06724 - 1729.01-1728.71 985. 2020.06.18 01:42:19 - 1592444539.422 - 02:42:18 - 1592448138.906 - 1.12433-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25489 - 1.06733-1.06724 - 1729.01-1728.71 986. 2020.06.18 01:42:20 - 1592444540.94 - 02:42:19 - 1592448139.578 - 1.12431-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06735-1.06724 - 1729.01-1728.71 987. 2020.06.18 01:42:20 - 1592444540.250 - 02:42:19 - 1592448139.734 - 1.12431-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06735-1.06724 - 1729.01-1728.71 988. 2020.06.18 01:42:20 - 1592444540.485 - 02:42:19 - 1592448139.969 - 1.12432-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06735-1.06724 - 1729.01-1728.71 989. 2020.06.18 01:42:21 - 1592444541.344 - 02:42:20 - 1592448140.828 - 1.12431-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06733-1.06721 - 1729.05-1728.77 990. 2020.06.18 01:42:21 - 1592444541.563 - 02:42:21 - 1592448141.47 - 1.12431-1.12429 - 106.879-106.872 - 0.94885-0.94874 - 1.25500-1.25488 - 1.06733-1.06721 - 1729.05-1728.77 991. 2020.06.18 01:42:24 - 1592444544.109 - 02:42:23 - 1592448143.172 - 1.12433-1.12429 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06726-1.06713 - 1729.01-1728.71 992. 2020.06.18 01:42:24 - 1592444544.390 - 02:42:23 - 1592448143.453 - 1.12433-1.12430 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06726-1.06713 - 1729.01-1728.71 993. 2020.06.18 01:42:24 - 1592444544.640 - 02:42:23 - 1592448143.703 - 1.12433-1.12430 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06726-1.06713 - 1729.01-1728.71 994. 2020.06.18 01:42:25 - 1592444545.390 - 02:42:24 - 1592448144.609 - 1.12435-1.12430 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06727-1.06713 - 1729.01-1728.71 995. 2020.06.18 01:42:25 - 1592444545.719 - 02:42:24 - 1592448144.938 - 1.12434-1.12430 - 106.879-106.873 - 0.94884-0.94874 - 1.25499-1.25489 - 1.06727-1.06713 - 1729.13-1728.85 996. 2020.06.18 01:42:28 - 1592444548.500 - 02:42:27 - 1592448147.671 - 1.12437-1.12434 - 106.880-106.873 - 0.94884-0.94872 - 1.25499-1.25488 - 1.06741-1.06723 - 1729.13-1728.85 997. 2020.06.18 01:42:28 - 1592444548.750 - 02:42:27 - 1592448147.921 - 1.12437-1.12434 - 106.880-106.873 - 0.94884-0.94872 - 1.25499-1.25488 - 1.06741-1.06721 - 1729.13-1728.85 * 998. 2020.06.18 01:42:28 - 1592444548.922 - 02:42:28 - 1592448148.93 - 1.12437-1.12434 - 106.880-106.873 - 0.94884-0.94872 - 1.25499-1.25488 - 1.06741-1.06721 - 1729.13-1728.85 * 999. 2020.06.18 01:42:30 - 1592444550.766 - 02:42:30 - 1592448150.937 - 1.12437-1.12434 - 106.880-106.873 - 0.94883-0.94871 - 1.25500-1.25488 - 1.06739-1.06721 - 1729.13-1728.85 * 1000. 2020.06.18 01:42:30 - 1592444550.875 - 02:42:30 - 1592448150.46 - 1.12437-1.12434 - 106.880-106.873 - 0.94883-0.94871 - 1.25500-1.25488 - 1.06739-1.06721 - 1729.13-1728.85 *