-> 2020.06.18 00:14:21 - 1592439261.657 - 01:14:22 - 1592442862.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 23:55:49 - 1592438149.500 - 00:55:48 - 1592441748.750 - 1.12449-1.12440 - 107.016-106.993 - 0.94870-0.94851 - 1.25542-1.25505 - 1.06680-1.06644 - 1727.29-1726.66 702. 2020.06.17 23:55:58 - 1592438158.719 - 00:55:57 - 1592441757.969 - 1.12449-1.12439 - 107.015-106.995 - 0.94870-0.94848 - 1.25544-1.25505 - 1.06678-1.06644 - 1727.29-1726.66 703. 2020.06.17 23:56:02 - 1592438162.156 - 00:56:01 - 1592441761.266 - 1.12455-1.12445 - 107.015-106.995 - 0.94871-0.94848 - 1.25553-1.25515 - 1.06678-1.06644 - 1727.29-1726.66 704. 2020.06.17 23:56:11 - 1592438171.766 - 00:56:11 - 1592441771.157 - 1.12455-1.12444 - 107.015-106.995 - 0.94871-0.94848 - 1.25553-1.25518 - 1.06678-1.06641 - 1727.29-1726.66 705. 2020.06.17 23:56:13 - 1592438173.813 - 00:56:13 - 1592441773.954 - 1.12454-1.12445 - 107.015-106.995 - 0.94871-0.94848 - 1.25555-1.25518 - 1.06677-1.06641 - 1727.29-1726.66 706. 2020.06.17 23:56:14 - 1592438174.687 - 00:56:13 - 1592441773.687 - 1.12455-1.12445 - 107.015-106.995 - 0.94871-0.94848 - 1.25533-1.25501 - 1.06677-1.06641 - 1727.29-1726.66 707. 2020.06.17 23:56:33 - 1592438193.922 - 00:56:33 - 1592441793.125 - 1.12456-1.12445 - 107.016-106.995 - 0.94871-0.94852 - 1.25540-1.25502 - 1.06680-1.06641 - 1727.29-1726.66 708. 2020.06.17 23:56:46 - 1592438206.0 - 00:56:45 - 1592441805.125 - 1.12456-1.12444 - 107.017-106.997 - 0.94871-0.94852 - 1.25543-1.25527 - 1.06680-1.06641 - 1727.29-1726.66 709. 2020.06.17 23:56:49 - 1592438209.47 - 00:56:48 - 1592441808.47 - 1.12456-1.12444 - 107.017-106.997 - 0.94871-0.94852 - 1.25543-1.25525 - 1.06680-1.06641 - 1727.29-1726.66 710. 2020.06.17 23:56:50 - 1592438210.359 - 00:56:49 - 1592441809.547 - 1.12456-1.12445 - 107.017-106.997 - 0.94871-0.94852 - 1.25543-1.25525 - 1.06680-1.06641 - 1727.29-1726.66 711. 2020.06.17 23:56:58 - 1592438218.750 - 00:56:58 - 1592441818.31 - 1.12456-1.12444 - 107.017-106.997 - 0.94871-0.94852 - 1.25543-1.25526 - 1.06678-1.06644 - 1727.29-1726.66 712. 2020.06.17 23:56:59 - 1592438219.0 - 00:56:58 - 1592441818.0 - 1.12456-1.12445 - 107.017-106.997 - 0.94871-0.94852 - 1.25543-1.25526 - 1.06678-1.06644 - 1727.29-1726.66 713. 2020.06.17 23:57:02 - 1592438222.94 - 00:57:01 - 1592441821.406 - 1.12456-1.12444 - 107.017-106.997 - 0.94871-0.94852 - 1.25543-1.25526 - 1.06675-1.06644 - 1727.29-1726.66 714. 2020.06.17 23:57:02 - 1592438222.891 - 00:57:02 - 1592441822.203 - 1.12456-1.12445 - 107.017-106.997 - 0.94871-0.94852 - 1.25543-1.25526 - 1.06675-1.06644 - 1727.29-1726.66 715. 2020.06.17 23:57:09 - 1592438229.265 - 00:57:08 - 1592441828.562 - 1.12456-1.12444 - 107.017-106.997 - 0.94871-0.94852 - 1.25543-1.25526 - 1.06677-1.06644 - 1727.29-1726.66 716. 2020.06.17 23:57:13 - 1592438233.406 - 00:57:12 - 1592441832.625 - 1.12456-1.12445 - 107.019-106.996 - 0.94872-0.94853 - 1.25574-1.25538 - 1.06676-1.06644 - 1727.29-1726.66 717. 2020.06.17 23:57:16 - 1592438236.94 - 00:57:15 - 1592441835.266 - 1.12453-1.12445 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25541 - 1.06676-1.06644 - 1727.29-1726.66 718. 2020.06.17 23:57:17 - 1592438237.656 - 00:57:16 - 1592441836.297 - 1.12455-1.12445 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25541 - 1.06676-1.06644 - 1727.29-1726.66 719. 2020.06.17 23:57:18 - 1592438238.984 - 00:57:17 - 1592441837.469 - 1.12455-1.12444 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25540 - 1.06677-1.06644 - 1727.29-1726.66 720. 2020.06.17 23:57:18 - 1592438238.734 - 00:57:18 - 1592441838.219 - 1.12454-1.12445 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25540 - 1.06678-1.06644 - 1727.29-1726.66 721. 2020.06.17 23:57:19 - 1592438239.0 - 00:57:18 - 1592441838.0 - 1.12457-1.12445 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25540 - 1.06678-1.06644 - 1727.29-1726.66 722. 2020.06.17 23:57:19 - 1592438239.219 - 00:57:18 - 1592441838.219 - 1.12457-1.12445 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25540 - 1.06678-1.06644 - 1727.29-1726.66 723. 2020.06.17 23:57:20 - 1592438240.0 - 00:57:19 - 1592441839.0 - 1.12454-1.12445 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25541 - 1.06678-1.06644 - 1727.29-1726.66 724. 2020.06.17 23:57:20 - 1592438240.187 - 00:57:19 - 1592441839.187 - 1.12454-1.12445 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25541 - 1.06678-1.06644 - 1727.29-1726.66 725. 2020.06.17 23:57:20 - 1592438240.437 - 00:57:20 - 1592441840.78 - 1.12458-1.12445 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25542 - 1.06678-1.06644 - 1727.29-1726.66 726. 2020.06.17 23:57:21 - 1592438241.0 - 00:57:20 - 1592441840.688 - 1.12458-1.12446 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25541 - 1.06678-1.06644 - 1727.29-1726.66 727. 2020.06.17 23:57:29 - 1592438249.140 - 00:57:28 - 1592441848.375 - 1.12456-1.12446 - 107.019-106.998 - 0.94872-0.94853 - 1.25575-1.25543 - 1.06678-1.06644 - 1727.29-1726.66 728. 2020.06.17 23:57:44 - 1592438264.609 - 00:57:43 - 1592441863.875 - 1.12455-1.12446 - 107.019-106.998 - 0.94872-0.94853 - 1.25558-1.25527 - 1.06676-1.06644 - 1727.29-1726.66 729. 2020.06.17 23:57:46 - 1592438266.125 - 00:57:45 - 1592441865.344 - 1.12457-1.12446 - 107.019-106.998 - 0.94872-0.94853 - 1.25558-1.25528 - 1.06676-1.06644 - 1727.29-1726.66 730. 2020.06.17 23:57:46 - 1592438266.625 - 00:57:45 - 1592441865.844 - 1.12455-1.12446 - 107.019-106.998 - 0.94872-0.94853 - 1.25558-1.25528 - 1.06676-1.06644 - 1727.29-1726.66 731. 2020.06.17 23:57:47 - 1592438267.547 - 00:57:46 - 1592441866.656 - 1.12457-1.12446 - 107.019-106.998 - 0.94872-0.94853 - 1.25558-1.25528 - 1.06676-1.06644 - 1727.29-1726.66 732. 2020.06.17 23:57:49 - 1592438269.313 - 00:57:48 - 1592441868.422 - 1.12458-1.12446 - 107.019-106.998 - 0.94872-0.94853 - 1.25558-1.25528 - 1.06676-1.06644 - 1727.29-1726.66 733. 2020.06.17 23:58:00 - 1592438280.672 - 00:57:59 - 1592441879.875 - 1.12460-1.12449 - 107.019-106.998 - 0.94872-0.94853 - 1.25549-1.25514 - 1.06678-1.06644 - 1727.29-1726.66 734. 2020.06.17 23:58:00 - 1592438280.922 - 00:58:00 - 1592441880.125 - 1.12460-1.12448 - 107.019-106.998 - 0.94872-0.94853 - 1.25549-1.25513 - 1.06678-1.06644 - 1727.29-1726.66 735. 2020.06.17 23:58:01 - 1592438281.0 - 00:58:00 - 1592441880.562 - 1.12460-1.12448 - 107.019-106.998 - 0.94872-0.94853 - 1.25549-1.25513 - 1.06678-1.06644 - 1727.29-1726.66 736. 2020.06.17 23:58:19 - 1592438299.719 - 00:58:18 - 1592441898.922 - 1.12459-1.12448 - 107.019-106.998 - 0.94872-0.94853 - 1.25545-1.25511 - 1.06681-1.06644 - 1727.29-1726.66 737. 2020.06.17 23:58:20 - 1592438300.32 - 00:58:19 - 1592441899.32 - 1.12459-1.12447 - 107.019-106.998 - 0.94872-0.94853 - 1.25533-1.25500 - 1.06681-1.06644 - 1727.29-1726.66 738. 2020.06.17 23:58:21 - 1592438301.906 - 00:58:21 - 1592441901.78 - 1.12460-1.12447 - 107.019-106.998 - 0.94872-0.94853 - 1.25533-1.25501 - 1.06681-1.06644 - 1727.29-1726.66 739. 2020.06.17 23:58:24 - 1592438304.719 - 00:58:23 - 1592441903.844 - 1.12459-1.12448 - 107.019-106.998 - 0.94872-0.94853 - 1.25533-1.25501 - 1.06679-1.06642 - 1727.29-1726.66 740. 2020.06.17 23:58:34 - 1592438314.547 - 00:58:33 - 1592441913.734 - 1.12459-1.12447 - 107.019-106.998 - 0.94872-0.94853 - 1.25536-1.25501 - 1.06679-1.06639 - 1727.29-1726.66 741. 2020.06.17 23:58:36 - 1592438316.359 - 00:58:35 - 1592441915.625 - 1.12459-1.12448 - 107.019-106.998 - 0.94872-0.94853 - 1.25544-1.25507 - 1.06678-1.06639 - 1727.29-1726.66 742. 2020.06.17 23:58:36 - 1592438316.515 - 00:58:35 - 1592441915.781 - 1.12459-1.12447 - 107.019-106.998 - 0.94872-0.94853 - 1.25544-1.25507 - 1.06679-1.06639 - 1727.29-1726.66 743. 2020.06.17 23:58:37 - 1592438317.906 - 00:58:37 - 1592441917.62 - 1.12459-1.12448 - 107.019-106.997 - 0.94872-0.94853 - 1.25544-1.25507 - 1.06679-1.06639 - 1727.29-1726.66 744. 2020.06.17 23:58:40 - 1592438320.984 - 00:58:39 - 1592441919.296 - 1.12459-1.12447 - 107.019-106.997 - 0.94872-0.94853 - 1.25546-1.25509 - 1.06679-1.06639 - 1727.29-1726.66 745. 2020.06.17 23:58:40 - 1592438320.0 - 00:58:40 - 1592441920.0 - 1.12459-1.12446 - 107.019-106.997 - 0.94872-0.94853 - 1.25546-1.25509 - 1.06679-1.06639 - 1727.29-1726.66 746. 2020.06.17 23:58:50 - 1592438330.94 - 00:58:49 - 1592441929.266 - 1.12440-1.12439 - 107.020-106.997 - 0.94871-0.94854 - 1.25564-1.25532 - 1.06680-1.06645 - 1727.29-1726.66 747. 2020.06.17 23:58:50 - 1592438330.375 - 00:58:49 - 1592441929.547 - 1.12432-1.12426 - 107.020-106.997 - 0.94872-0.94854 - 1.25564-1.25529 - 1.06680-1.06645 - 1727.29-1726.66 748. 2020.06.17 23:58:50 - 1592438330.547 - 00:58:49 - 1592441929.719 - 1.12438-1.12426 - 107.020-106.997 - 0.94871-0.94854 - 1.25564-1.25529 - 1.06680-1.06645 - 1727.29-1726.66 749. 2020.06.17 23:58:50 - 1592438330.703 - 00:58:49 - 1592441929.875 - 1.12439-1.12426 - 107.020-106.997 - 0.94871-0.94854 - 1.25564-1.25531 - 1.06680-1.06645 - 1727.29-1726.66 750. 2020.06.17 23:58:50 - 1592438330.875 - 00:58:50 - 1592441930.0 - 1.12437-1.12426 - 107.020-106.997 - 0.94872-0.94854 - 1.25564-1.25528 - 1.06680-1.06645 - 1727.29-1726.66 751. 2020.06.17 23:58:51 - 1592438331.0 - 00:58:50 - 1592441930.156 - 1.12439-1.12426 - 107.020-106.997 - 0.94871-0.94854 - 1.25564-1.25528 - 1.06680-1.06645 - 1727.29-1726.66 752. 2020.06.17 23:58:51 - 1592438331.500 - 00:58:50 - 1592441930.656 - 1.12439-1.12427 - 107.020-106.997 - 0.94871-0.94854 - 1.25564-1.25531 - 1.06680-1.06645 - 1727.29-1726.66 753. 2020.06.17 23:58:52 - 1592438332.234 - 00:58:51 - 1592441931.390 - 1.12447-1.12429 - 107.018-106.997 - 0.94871-0.94854 - 1.25564-1.25531 - 1.06677-1.06645 - 1727.29-1726.66 754. 2020.06.17 23:59:01 - 1592438341.172 - 00:59:00 - 1592441940.422 - 1.12447-1.12428 - 107.018-106.997 - 0.94871-0.94854 - 1.25540-1.25507 - 1.06676-1.06645 - 1727.29-1726.66 755. 2020.06.17 23:59:02 - 1592438342.0 - 00:59:01 - 1592441941.250 - 1.12451-1.12430 - 107.018-106.997 - 0.94871-0.94854 - 1.25543-1.25508 - 1.06676-1.06645 - 1727.29-1726.66 756. 2020.06.17 23:59:02 - 1592438342.297 - 00:59:01 - 1592441941.547 - 1.12451-1.12430 - 107.018-106.997 - 0.94871-0.94854 - 1.25543-1.25508 - 1.06676-1.06645 - 1727.29-1726.66 757. 2020.06.17 23:59:02 - 1592438342.360 - 00:59:02 - 1592441942.360 - 1.12452-1.12431 - 107.018-106.997 - 0.94871-0.94854 - 1.25543-1.25508 - 1.06676-1.06645 - 1727.29-1726.66 758. 2020.06.17 23:59:03 - 1592438343.281 - 00:59:02 - 1592441942.281 - 1.12452-1.12432 - 107.018-106.997 - 0.94871-0.94854 - 1.25543-1.25508 - 1.06676-1.06645 - 1727.29-1726.66 759. 2020.06.17 23:59:06 - 1592438346.344 - 00:59:05 - 1592441945.609 - 1.12450-1.12432 - 107.018-106.997 - 0.94871-0.94854 - 1.25549-1.25515 - 1.06676-1.06645 - 1727.29-1726.66 760. 2020.06.17 23:59:07 - 1592438347.640 - 00:59:06 - 1592441946.640 - 1.12439-1.12424 - 107.018-106.997 - 0.94871-0.94854 - 1.25552-1.25517 - 1.06676-1.06645 - 1727.29-1726.66 761. 2020.06.17 23:59:08 - 1592438348.0 - 00:59:07 - 1592441947.0 - 1.12439-1.12424 - 107.018-106.997 - 0.94871-0.94854 - 1.25552-1.25517 - 1.06676-1.06645 - 1727.29-1726.66 762. 2020.06.17 23:59:08 - 1592438348.438 - 00:59:08 - 1592441948.438 - 1.12432-1.12415 - 107.018-106.997 - 0.94871-0.94854 - 1.25552-1.25518 - 1.06676-1.06645 - 1727.29-1726.66 763. 2020.06.17 23:59:09 - 1592438349.672 - 00:59:08 - 1592441948.672 - 1.12432-1.12415 - 107.018-106.997 - 0.94871-0.94854 - 1.25552-1.25517 - 1.06676-1.06645 - 1727.29-1726.66 764. 2020.06.17 23:59:09 - 1592438349.0 - 00:59:08 - 1592441948.0 - 1.12434-1.12415 - 107.018-106.997 - 0.94871-0.94854 - 1.25552-1.25517 - 1.06676-1.06645 - 1727.29-1726.66 765. 2020.06.17 23:59:10 - 1592438350.516 - 00:59:09 - 1592441949.781 - 1.12432-1.12415 - 107.018-106.997 - 0.94872-0.94854 - 1.25554-1.25519 - 1.06676-1.06645 - 1727.29-1726.66 766. 2020.06.17 23:59:11 - 1592438351.422 - 00:59:10 - 1592441950.547 - 1.12432-1.12416 - 107.018-106.997 - 0.94873-0.94854 - 1.25554-1.25519 - 1.06676-1.06645 - 1727.29-1726.66 767. 2020.06.17 23:59:11 - 1592438351.563 - 00:59:10 - 1592441950.688 - 1.12432-1.12416 - 107.018-106.997 - 0.94873-0.94854 - 1.25554-1.25519 - 1.06677-1.06645 - 1727.29-1726.66 768. 2020.06.17 23:59:12 - 1592438352.594 - 00:59:11 - 1592441951.828 - 1.12431-1.12416 - 107.018-106.997 - 0.94873-0.94854 - 1.25552-1.25517 - 1.06679-1.06645 - 1727.29-1726.66 769. 2020.06.17 23:59:12 - 1592438352.766 - 00:59:12 - 1592441952.0 - 1.12431-1.12415 - 107.018-106.997 - 0.94873-0.94854 - 1.25552-1.25518 - 1.06679-1.06645 - 1727.29-1726.66 770. 2020.06.17 23:59:19 - 1592438359.312 - 00:59:18 - 1592441958.531 - 1.12429-1.12414 - 107.018-106.997 - 0.94873-0.94854 - 1.25551-1.25518 - 1.06679-1.06645 - 1727.29-1726.66 771. 2020.06.17 23:59:19 - 1592438359.469 - 00:59:18 - 1592441958.688 - 1.12429-1.12414 - 107.018-106.997 - 0.94873-0.94854 - 1.25551-1.25516 - 1.06679-1.06645 - 1727.29-1726.66 772. 2020.06.17 23:59:19 - 1592438359.937 - 00:59:19 - 1592441959.0 - 1.12429-1.12413 - 107.018-106.997 - 0.94873-0.94854 - 1.25551-1.25516 - 1.06679-1.06645 - 1727.29-1726.66 773. 2020.06.17 23:59:21 - 1592438361.391 - 00:59:20 - 1592441960.657 - 1.12430-1.12422 - 107.018-106.997 - 0.94873-0.94854 - 1.25547-1.25513 - 1.06680-1.06645 - 1727.29-1726.66 774. 2020.06.17 23:59:21 - 1592438361.734 - 00:59:21 - 1592441961.0 - 1.12437-1.12425 - 107.018-106.997 - 0.94873-0.94854 - 1.25547-1.25514 - 1.06680-1.06645 - 1727.29-1726.66 775. 2020.06.17 23:59:22 - 1592438362.0 - 00:59:21 - 1592441961.0 - 1.12437-1.12419 - 107.018-106.997 - 0.94873-0.94854 - 1.25546-1.25512 - 1.06680-1.06645 - 1727.29-1726.66 776. 2020.06.17 23:59:22 - 1592438362.203 - 00:59:21 - 1592441961.203 - 1.12437-1.12419 - 107.018-106.997 - 0.94873-0.94854 - 1.25546-1.25512 - 1.06680-1.06645 - 1727.29-1726.66 777. 2020.06.17 23:59:22 - 1592438362.407 - 00:59:22 - 1592441962.16 - 1.12436-1.12419 - 107.018-106.997 - 0.94873-0.94854 - 1.25546-1.25512 - 1.06680-1.06645 - 1727.29-1726.66 778. 2020.06.17 23:59:23 - 1592438363.0 - 00:59:22 - 1592441962.234 - 1.12435-1.12418 - 107.018-106.997 - 0.94873-0.94854 - 1.25546-1.25512 - 1.06680-1.06645 - 1727.29-1726.66 779. 2020.06.17 23:59:27 - 1592438367.110 - 00:59:26 - 1592441966.360 - 1.12435-1.12419 - 107.018-106.997 - 0.94873-0.94854 - 1.25549-1.25517 - 1.06680-1.06645 - 1727.29-1726.66 780. 2020.06.17 23:59:27 - 1592438367.360 - 00:59:26 - 1592441966.610 - 1.12439-1.12425 - 107.018-106.997 - 0.94873-0.94854 - 1.25549-1.25517 - 1.06680-1.06645 - 1727.29-1726.66 781. 2020.06.17 23:59:27 - 1592438367.641 - 00:59:26 - 1592441966.891 - 1.12441-1.12423 - 107.018-106.997 - 0.94873-0.94854 - 1.25549-1.25515 - 1.06680-1.06645 - 1727.29-1726.66 782. 2020.06.17 23:59:28 - 1592438368.0 - 00:59:27 - 1592441967.0 - 1.12444-1.12426 - 107.018-106.997 - 0.94873-0.94854 - 1.25550-1.25516 - 1.06680-1.06645 - 1727.29-1726.66 783. 2020.06.17 23:59:29 - 1592438369.906 - 00:59:28 - 1592441968.906 - 1.12442-1.12424 - 107.018-106.997 - 0.94872-0.94854 - 1.25550-1.25517 - 1.06680-1.06645 - 1727.29-1726.66 784. 2020.06.17 23:59:29 - 1592438369.0 - 00:59:28 - 1592441968.0 - 1.12444-1.12425 - 107.018-106.997 - 0.94872-0.94854 - 1.25552-1.25517 - 1.06679-1.06645 - 1727.29-1726.66 785. 2020.06.17 23:59:30 - 1592438370.844 - 00:59:30 - 1592441970.125 - 1.12443-1.12424 - 107.018-106.997 - 0.94872-0.94854 - 1.25552-1.25519 - 1.06678-1.06645 - 1727.29-1726.66 786. 2020.06.17 23:59:31 - 1592438371.0 - 00:59:30 - 1592441970.766 - 1.12440-1.12421 - 107.018-106.997 - 0.94872-0.94854 - 1.25552-1.25521 - 1.06678-1.06645 - 1727.29-1726.66 787. 2020.06.17 23:59:55 - 1592438395.0 - 00:59:55 - 1592441995.172 - 1.12440-1.12425 - 107.018-106.997 - 0.94871-0.94855 - 1.25549-1.25516 - 1.06678-1.06642 - 1727.29-1726.66 788. 2020.06.17 23:59:56 - 1592438396.0 - 00:59:55 - 1592441995.907 - 1.12437-1.12424 - 107.018-106.997 - 0.94871-0.94852 - 1.25550-1.25519 - 1.06678-1.06642 - 1727.29-1726.66 789. 2020.06.17 23:59:58 - 1592438398.906 - 00:59:58 - 1592441998.156 - 1.12436-1.12424 - 107.018-106.997 - 0.94871-0.94852 - 1.25550-1.25518 - 1.06679-1.06642 - 1727.29-1726.66 790. 2020.06.18 00:00:01 - 1592438401.156 - 01:00:00 - 1592442000.375 - 1.12440-1.12425 - 107.014-107.000 - 0.94870-0.94852 - 1.25551-1.25528 - 1.06676-1.06638 - 1727.29-1726.66 791. 2020.06.18 00:00:03 - 1592438403.203 - 01:00:02 - 1592442002.422 - 1.12437-1.12420 - 107.019-106.997 - 0.94871-0.94852 - 1.25555-1.25532 - 1.06676-1.06642 - 1727.29-1726.66 792. 2020.06.18 00:00:03 - 1592438403.812 - 01:00:03 - 1592442003.31 - 1.12437-1.12425 - 107.020-106.997 - 0.94871-0.94852 - 1.25553-1.25529 - 1.06642-1.06638 - 1727.29-1726.66 793. 2020.06.18 00:00:04 - 1592438404.906 - 01:00:04 - 1592442004.125 - 1.12439-1.12426 - 107.010-106.996 - 0.94870-0.94852 - 1.25562-1.25535 - 1.06663-1.06638 - 1727.29-1726.66 794. 2020.06.18 00:00:05 - 1592438405.140 - 01:00:04 - 1592442004.359 - 1.12439-1.12426 - 107.010-106.996 - 0.94870-0.94852 - 1.25562-1.25535 - 1.06663-1.06638 - 1727.29-1726.66 795. 2020.06.18 00:00:05 - 1592438405.359 - 01:00:04 - 1592442004.578 - 1.12439-1.12426 - 107.010-106.996 - 0.94870-0.94852 - 1.25562-1.25535 - 1.06663-1.06638 - 1727.29-1726.66 796. 2020.06.18 00:00:06 - 1592438406.0 - 01:00:05 - 1592442005.219 - 1.12439-1.12426 - 107.017-106.997 - 0.94870-0.94852 - 1.25562-1.25535 - 1.06663-1.06638 - 1727.29-1726.66 797. 2020.06.18 00:00:06 - 1592438406.328 - 01:00:05 - 1592442005.547 - 1.12439-1.12426 - 107.017-106.997 - 0.94870-0.94852 - 1.25562-1.25535 - 1.06671-1.06638 - 1727.29-1726.66 798. 2020.06.18 00:00:06 - 1592438406.781 - 01:00:06 - 1592442006.0 - 1.12439-1.12425 - 107.018-106.997 - 0.94870-0.94852 - 1.25562-1.25532 - 1.06671-1.06644 - 1727.29-1726.66 799. 2020.06.18 00:00:07 - 1592438407.94 - 01:00:06 - 1592442006.313 - 1.12439-1.12425 - 107.018-106.997 - 0.94870-0.94852 - 1.25562-1.25532 - 1.06671-1.06644 - 1727.29-1726.66 800. 2020.06.18 00:00:07 - 1592438407.406 - 01:00:07 - 1592442007.406 - 1.12436-1.12424 - 107.018-106.997 - 0.94870-0.94852 - 1.25562-1.25532 - 1.06668-1.06644 - 1727.29-1726.66 801. 2020.06.18 00:00:08 - 1592438408.47 - 01:00:07 - 1592442007.47 - 1.12437-1.12426 - 107.018-106.997 - 0.94870-0.94852 - 1.25562-1.25532 - 1.06665-1.06644 - 1727.29-1726.66 802. 2020.06.18 00:00:09 - 1592438409.969 - 01:00:08 - 1592442008.969 - 1.12435-1.12425 - 107.013-106.997 - 0.94870-0.94852 - 1.25557-1.25528 - 1.06665-1.06644 - 1727.29-1726.66 803. 2020.06.18 00:00:11 - 1592438411.546 - 01:00:10 - 1592442010.546 - 1.12436-1.12428 - 107.013-106.996 - 0.94870-0.94853 - 1.25555-1.25522 - 1.06667-1.06643 - 1727.29-1726.66 804. 2020.06.18 00:00:11 - 1592438411.812 - 01:00:10 - 1592442010.812 - 1.12436-1.12429 - 107.013-106.996 - 0.94870-0.94853 - 1.25555-1.25522 - 1.06665-1.06643 - 1727.29-1726.66 805. 2020.06.18 00:00:21 - 1592438421.32 - 01:00:20 - 1592442020.297 - 1.12435-1.12429 - 107.008-106.993 - 0.94871-0.94853 - 1.25551-1.25523 - 1.06656-1.06635 - 1727.29-1726.66 806. 2020.06.18 00:00:24 - 1592438424.47 - 01:00:23 - 1592442023.172 - 1.12432-1.12423 - 107.007-106.988 - 0.94870-0.94847 - 1.25547-1.25518 - 1.06650-1.06625 - 1727.29-1726.66 807. 2020.06.18 00:00:25 - 1592438425.94 - 01:00:24 - 1592442024.219 - 1.12436-1.12423 - 107.002-106.983 - 0.94869-0.94846 - 1.25547-1.25517 - 1.06649-1.06625 - 1727.29-1726.66 808. 2020.06.18 00:00:25 - 1592438425.938 - 01:00:25 - 1592442025.63 - 1.12438-1.12424 - 107.002-106.983 - 0.94869-0.94845 - 1.25545-1.25517 - 1.06658-1.06625 - 1727.29-1726.66 809. 2020.06.18 00:00:27 - 1592438427.141 - 01:00:26 - 1592442026.266 - 1.12436-1.12422 - 106.994-106.981 - 0.94870-0.94845 - 1.25545-1.25517 - 1.06658-1.06629 - 1727.29-1726.66 810. 2020.06.18 00:00:27 - 1592438427.297 - 01:00:26 - 1592442026.422 - 1.12436-1.12422 - 106.994-106.981 - 0.94870-0.94845 - 1.25545-1.25517 - 1.06658-1.06629 - 1727.29-1726.66 811. 2020.06.18 00:00:27 - 1592438427.500 - 01:00:26 - 1592442026.625 - 1.12436-1.12422 - 106.994-106.981 - 0.94870-0.94845 - 1.25545-1.25517 - 1.06658-1.06629 - 1727.29-1726.66 812. 2020.06.18 00:00:28 - 1592438428.188 - 01:00:27 - 1592442027.313 - 1.12436-1.12422 - 106.994-106.980 - 0.94870-0.94845 - 1.25547-1.25517 - 1.06658-1.06629 - 1727.29-1726.66 813. 2020.06.18 00:00:28 - 1592438428.813 - 01:00:28 - 1592442028.938 - 1.12436-1.12422 - 106.995-106.980 - 0.94870-0.94845 - 1.25547-1.25517 - 1.06657-1.06629 - 1727.29-1726.66 814. 2020.06.18 00:00:32 - 1592438432.391 - 01:00:31 - 1592442031.594 - 1.12436-1.12423 - 106.996-106.978 - 0.94870-0.94845 - 1.25547-1.25518 - 1.06658-1.06629 - 1726.78-1725.95 815. 2020.06.18 00:00:34 - 1592438434.125 - 01:00:33 - 1592442033.234 - 1.12440-1.12427 - 106.999-106.982 - 0.94865-0.94846 - 1.25546-1.25518 - 1.06658-1.06629 - 1726.78-1725.93 816. 2020.06.18 00:00:36 - 1592438436.516 - 01:00:35 - 1592442035.625 - 1.12440-1.12427 - 106.997-106.984 - 0.94865-0.94843 - 1.25558-1.25534 - 1.06623-1.06596 - 1726.78-1725.95 817. 2020.06.18 00:00:36 - 1592438436.985 - 01:00:36 - 1592442036.94 - 1.12440-1.12427 - 106.996-106.983 - 0.94865-0.94843 - 1.25558-1.25534 - 1.06623-1.06596 - 1726.78-1725.95 818. 2020.06.18 00:00:37 - 1592438437.469 - 01:00:36 - 1592442036.578 - 1.12440-1.12429 - 106.996-106.983 - 0.94865-0.94843 - 1.25558-1.25535 - 1.06623-1.06596 - 1726.78-1725.95 819. 2020.06.18 00:00:38 - 1592438438.328 - 01:00:37 - 1592442037.468 - 1.12441-1.12429 - 106.996-106.983 - 0.94865-0.94842 - 1.25558-1.25535 - 1.06623-1.06596 - 1726.78-1725.95 820. 2020.06.18 00:00:38 - 1592438438.750 - 01:00:37 - 1592442037.890 - 1.12441-1.12430 - 106.996-106.983 - 0.94865-0.94842 - 1.25558-1.25535 - 1.06623-1.06596 - 1726.78-1725.96 821. 2020.06.18 00:00:41 - 1592438441.156 - 01:00:40 - 1592442040.0 - 1.12440-1.12431 - 106.994-106.985 - 0.94863-0.94844 - 1.25555-1.25535 - 1.06621-1.06598 - 1726.64-1725.85 822. 2020.06.18 00:00:43 - 1592438443.0 - 01:00:42 - 1592442042.0 - 1.12441-1.12434 - 106.994-106.984 - 0.94862-0.94844 - 1.25553-1.25535 - 1.06624-1.06601 - 1726.75-1725.93 823. 2020.06.18 00:00:43 - 1592438443.281 - 01:00:42 - 1592442042.281 - 1.12441-1.12434 - 106.994-106.985 - 0.94862-0.94844 - 1.25553-1.25535 - 1.06624-1.06601 - 1726.78-1725.96 824. 2020.06.18 00:00:43 - 1592438443.515 - 01:00:43 - 1592442043.0 - 1.12442-1.12434 - 106.994-106.985 - 0.94862-0.94844 - 1.25553-1.25535 - 1.06624-1.06603 - 1726.78-1725.96 825. 2020.06.18 00:00:48 - 1592438448.78 - 01:00:47 - 1592442047.313 - 1.12442-1.12434 - 106.995-106.987 - 0.94862-0.94844 - 1.25554-1.25535 - 1.06623-1.06601 - 1726.82-1726.00 826. 2020.06.18 00:00:49 - 1592438449.172 - 01:00:48 - 1592442048.469 - 1.12442-1.12432 - 106.995-106.987 - 0.94862-0.94844 - 1.25554-1.25535 - 1.06622-1.06601 - 1726.82-1726.00 827. 2020.06.18 00:00:50 - 1592438450.734 - 01:00:50 - 1592442050.31 - 1.12442-1.12433 - 106.995-106.987 - 0.94862-0.94844 - 1.25555-1.25534 - 1.06622-1.06601 - 1726.82-1726.00 828. 2020.06.18 00:00:52 - 1592438452.469 - 01:00:51 - 1592442051.750 - 1.12443-1.12433 - 106.994-106.987 - 0.94862-0.94844 - 1.25555-1.25535 - 1.06622-1.06601 - 1726.83-1726.00 829. 2020.06.18 00:00:53 - 1592438453.906 - 01:00:53 - 1592442053.140 - 1.12443-1.12432 - 106.994-106.987 - 0.94862-0.94844 - 1.25555-1.25535 - 1.06622-1.06601 - 1726.84-1726.01 830. 2020.06.18 00:00:55 - 1592438455.344 - 01:00:54 - 1592442054.532 - 1.12443-1.12436 - 106.994-106.987 - 0.94864-0.94847 - 1.25555-1.25535 - 1.06621-1.06601 - 1726.84-1726.01 831. 2020.06.18 00:00:55 - 1592438455.578 - 01:00:54 - 1592442054.766 - 1.12443-1.12437 - 106.994-106.987 - 0.94864-0.94847 - 1.25555-1.25535 - 1.06624-1.06601 - 1726.84-1726.01 832. 2020.06.18 00:00:55 - 1592438455.906 - 01:00:55 - 1592442055.0 - 1.12445-1.12437 - 106.994-106.987 - 0.94865-0.94847 - 1.25555-1.25535 - 1.06626-1.06607 - 1726.84-1726.01 833. 2020.06.18 00:00:56 - 1592438456.750 - 01:00:56 - 1592442056.844 - 1.12446-1.12437 - 106.992-106.983 - 0.94865-0.94847 - 1.25555-1.25535 - 1.06622-1.06601 - 1726.84-1726.01 834. 2020.06.18 00:00:57 - 1592438457.344 - 01:00:56 - 1592442056.344 - 1.12446-1.12437 - 106.995-106.985 - 0.94865-0.94847 - 1.25555-1.25535 - 1.06625-1.06608 - 1726.84-1726.01 835. 2020.06.18 00:00:58 - 1592438458.453 - 01:00:57 - 1592442057.766 - 1.12446-1.12438 - 106.995-106.985 - 0.94865-0.94847 - 1.25555-1.25535 - 1.06625-1.06607 - 1726.90-1726.08 836. 2020.06.18 00:01:01 - 1592438461.31 - 01:01:00 - 1592442060.250 - 1.12445-1.12438 - 106.995-106.987 - 0.94865-0.94847 - 1.25550-1.25533 - 1.06626-1.06601 - 1726.90-1726.25 837. 2020.06.18 00:01:01 - 1592438461.687 - 01:01:00 - 1592442060.906 - 1.12443-1.12437 - 106.993-106.987 - 0.94864-0.94850 - 1.25551-1.25534 - 1.06626-1.06601 - 1726.90-1726.25 838. 2020.06.18 00:01:01 - 1592438461.953 - 01:01:01 - 1592442061.172 - 1.12443-1.12437 - 106.993-106.987 - 0.94866-0.94850 - 1.25551-1.25534 - 1.06626-1.06601 - 1726.90-1726.25 839. 2020.06.18 00:01:06 - 1592438466.844 - 01:01:06 - 1592442066.31 - 1.12442-1.12437 - 106.993-106.984 - 0.94865-0.94848 - 1.25550-1.25532 - 1.06614-1.06595 - 1726.82-1726.16 840. 2020.06.18 00:01:07 - 1592438467.516 - 01:01:06 - 1592442066.516 - 1.12443-1.12437 - 106.993-106.984 - 0.94864-0.94848 - 1.25550-1.25532 - 1.06614-1.06595 - 1726.82-1726.16 841. 2020.06.18 00:01:09 - 1592438469.343 - 01:01:08 - 1592442068.343 - 1.12442-1.12436 - 106.993-106.984 - 0.94866-0.94848 - 1.25550-1.25531 - 1.06615-1.06595 - 1726.82-1726.16 842. 2020.06.18 00:01:21 - 1592438481.454 - 01:01:20 - 1592442080.657 - 1.12442-1.12435 - 106.997-106.987 - 0.94866-0.94848 - 1.25550-1.25531 - 1.06615-1.06595 - 1726.81-1726.05 843. 2020.06.18 00:01:21 - 1592438481.657 - 01:01:20 - 1592442080.860 - 1.12441-1.12435 - 106.997-106.987 - 0.94866-0.94848 - 1.25550-1.25531 - 1.06615-1.06595 - 1726.81-1726.05 844. 2020.06.18 00:01:22 - 1592438482.328 - 01:01:21 - 1592442081.422 - 1.12440-1.12434 - 106.997-106.987 - 0.94866-0.94848 - 1.25550-1.25532 - 1.06615-1.06595 - 1726.73-1726.02 845. 2020.06.18 00:01:50 - 1592438510.906 - 01:01:49 - 1592442109.31 - 1.12439-1.12434 - 107.010-106.998 - 0.94868-0.94852 - 1.25550-1.25535 - 1.06615-1.06595 - 1727.03-1726.24 846. 2020.06.18 00:01:59 - 1592438519.766 - 01:01:58 - 1592442118.281 - 1.12439-1.12433 - 107.011-107.000 - 0.94868-0.94850 - 1.25544-1.25532 - 1.06613-1.06596 - 1726.90-1726.22 847. 2020.06.18 00:02:14 - 1592438534.172 - 01:02:13 - 1592442133.390 - 1.12437-1.12433 - 107.012-107.000 - 0.94866-0.94850 - 1.25543-1.25534 - 1.06619-1.06597 - 1726.98-1726.19 848. 2020.06.18 00:02:20 - 1592438540.485 - 01:02:19 - 1592442139.594 - 1.12439-1.12434 - 107.008-107.000 - 0.94874-0.94857 - 1.25543-1.25534 - 1.06615-1.06597 - 1727.01-1726.23 849. 2020.06.18 00:02:21 - 1592438541.422 - 01:02:20 - 1592442140.531 - 1.12439-1.12434 - 107.011-107.000 - 0.94874-0.94857 - 1.25543-1.25533 - 1.06615-1.06597 - 1727.01-1726.23 * 850. 2020.06.18 00:02:22 - 1592438542.250 - 01:02:21 - 1592442141.359 - 1.12439-1.12434 - 107.009-107.001 - 0.94874-0.94857 - 1.25543-1.25533 - 1.06615-1.06597 - 1727.01-1726.23 * 851. 2020.06.18 00:02:22 - 1592438542.282 - 01:02:21 - 1592442141.391 - 1.12439-1.12434 - 107.009-107.001 - 0.94874-0.94857 - 1.25543-1.25533 - 1.06615-1.06597 - 1727.01-1726.23 * 852. 2020.06.18 00:02:26 - 1592438546.0 - 01:02:25 - 1592442145.0 - 1.12440-1.12433 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25533 - 1.06616-1.06597 - 1727.01-1726.23 853. 2020.06.18 00:02:48 - 1592438568.78 - 01:02:47 - 1592442167.516 - 1.12439-1.12434 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25534 - 1.06611-1.06597 - 1726.93-1726.16 854. 2020.06.18 00:02:50 - 1592438570.500 - 01:02:49 - 1592442169.656 - 1.12439-1.12433 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25534 - 1.06611-1.06597 - 1726.87-1726.15 855. 2020.06.18 00:03:03 - 1592438583.422 - 01:03:02 - 1592442182.578 - 1.12438-1.12433 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25534 - 1.06620-1.06600 - 1726.91-1726.16 856. 2020.06.18 00:03:03 - 1592438583.703 - 01:03:02 - 1592442182.859 - 1.12438-1.12432 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25534 - 1.06620-1.06600 - 1726.91-1726.16 857. 2020.06.18 00:03:03 - 1592438583.875 - 01:03:03 - 1592442183.0 - 1.12439-1.12432 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25534 - 1.06620-1.06600 - 1726.91-1726.16 858. 2020.06.18 00:03:04 - 1592438584.500 - 01:03:03 - 1592442183.656 - 1.12438-1.12432 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25533 - 1.06620-1.06600 - 1726.91-1726.16 859. 2020.06.18 00:03:06 - 1592438586.422 - 01:03:05 - 1592442185.703 - 1.12439-1.12434 - 107.011-107.004 - 0.94873-0.94857 - 1.25545-1.25533 - 1.06620-1.06600 - 1726.94-1726.15 860. 2020.06.18 00:03:06 - 1592438586.719 - 01:03:05 - 1592442185.0 - 1.12438-1.12434 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25533 - 1.06620-1.06600 - 1726.94-1726.15 861. 2020.06.18 00:03:11 - 1592438591.703 - 01:03:11 - 1592442191.0 - 1.12437-1.12434 - 107.011-107.004 - 0.94873-0.94857 - 1.25544-1.25534 - 1.06620-1.06600 - 1726.88-1726.15 862. 2020.06.18 00:03:18 - 1592438598.406 - 01:03:17 - 1592442197.734 - 1.12437-1.12432 - 107.011-107.005 - 0.94873-0.94857 - 1.25545-1.25533 - 1.06620-1.06600 - 1726.85-1726.15 863. 2020.06.18 00:03:30 - 1592438610.625 - 01:03:29 - 1592442209.781 - 1.12436-1.12430 - 107.011-107.005 - 0.94869-0.94857 - 1.25544-1.25533 - 1.06620-1.06597 - 1726.72-1725.91 864. 2020.06.18 00:03:31 - 1592438611.688 - 01:03:30 - 1592442210.735 - 1.12436-1.12429 - 107.011-107.005 - 0.94869-0.94857 - 1.25544-1.25535 - 1.06620-1.06597 - 1726.66-1725.88 865. 2020.06.18 00:03:31 - 1592438611.891 - 01:03:31 - 1592442211.0 - 1.12435-1.12429 - 107.011-107.005 - 0.94870-0.94857 - 1.25544-1.25535 - 1.06620-1.06597 - 1726.66-1725.88 866. 2020.06.18 00:03:49 - 1592438629.328 - 01:03:48 - 1592442228.234 - 1.12435-1.12428 - 107.011-107.005 - 0.94871-0.94857 - 1.25543-1.25528 - 1.06620-1.06597 - 1726.63-1725.80 867. 2020.06.18 00:04:02 - 1592438642.890 - 01:04:02 - 1592442242.125 - 1.12435-1.12429 - 107.022-107.014 - 0.94873-0.94858 - 1.25534-1.25522 - 1.06612-1.06594 - 1726.69-1725.88 868. 2020.06.18 00:04:05 - 1592438645.641 - 01:04:04 - 1592442244.860 - 1.12434-1.12428 - 107.021-107.012 - 0.94880-0.94869 - 1.25534-1.25522 - 1.06617-1.06594 - 1726.69-1725.91 869. 2020.06.18 00:04:05 - 1592438645.875 - 01:04:05 - 1592442245.94 - 1.12433-1.12428 - 107.021-107.012 - 0.94886-0.94870 - 1.25534-1.25522 - 1.06617-1.06594 - 1726.69-1725.91 870. 2020.06.18 00:04:06 - 1592438646.172 - 01:04:05 - 1592442245.391 - 1.12432-1.12426 - 107.021-107.012 - 0.94886-0.94870 - 1.25534-1.25522 - 1.06617-1.06594 - 1726.69-1725.91 871. 2020.06.18 00:04:06 - 1592438646.47 - 01:04:05 - 1592442245.47 - 1.12431-1.12426 - 107.021-107.012 - 0.94884-0.94872 - 1.25534-1.25522 - 1.06617-1.06594 - 1726.69-1725.91 872. 2020.06.18 00:04:06 - 1592438646.250 - 01:04:05 - 1592442245.250 - 1.12432-1.12426 - 107.021-107.012 - 0.94886-0.94872 - 1.25534-1.25522 - 1.06617-1.06594 - 1726.69-1725.91 873. 2020.06.18 00:04:06 - 1592438646.547 - 01:04:06 - 1592442246.547 - 1.12431-1.12426 - 107.021-107.012 - 0.94886-0.94872 - 1.25534-1.25522 - 1.06617-1.06594 - 1726.69-1725.91 874. 2020.06.18 00:04:07 - 1592438647.0 - 01:04:06 - 1592442246.0 - 1.12432-1.12426 - 107.021-107.012 - 0.94886-0.94872 - 1.25534-1.25522 - 1.06617-1.06594 - 1726.69-1725.91 875. 2020.06.18 00:04:09 - 1592438649.313 - 01:04:08 - 1592442248.484 - 1.12432-1.12424 - 107.019-107.009 - 0.94888-0.94872 - 1.25534-1.25522 - 1.06619-1.06594 - 1726.73-1725.91 876. 2020.06.18 00:04:13 - 1592438653.390 - 01:04:12 - 1592442252.546 - 1.12432-1.12427 - 107.020-107.009 - 0.94887-0.94872 - 1.25534-1.25523 - 1.06619-1.06594 - 1726.81-1725.97 877. 2020.06.18 00:04:15 - 1592438655.500 - 01:04:14 - 1592442254.750 - 1.12433-1.12427 - 107.020-107.009 - 0.94886-0.94872 - 1.25534-1.25524 - 1.06619-1.06597 - 1726.81-1725.97 878. 2020.06.18 00:04:17 - 1592438657.500 - 01:04:16 - 1592442256.766 - 1.12433-1.12426 - 107.020-107.009 - 0.94887-0.94872 - 1.25543-1.25525 - 1.06619-1.06594 - 1726.81-1725.97 879. 2020.06.18 00:04:17 - 1592438657.703 - 01:04:16 - 1592442256.969 - 1.12433-1.12426 - 107.020-107.009 - 0.94887-0.94872 - 1.25543-1.25525 - 1.06619-1.06594 - 1726.81-1725.97 880. 2020.06.18 00:04:17 - 1592438657.938 - 01:04:17 - 1592442257.0 - 1.12432-1.12426 - 107.020-107.009 - 0.94887-0.94872 - 1.25543-1.25525 - 1.06618-1.06594 - 1726.81-1725.97 881. 2020.06.18 00:04:23 - 1592438663.328 - 01:04:22 - 1592442262.328 - 1.12431-1.12426 - 107.021-107.009 - 0.94887-0.94872 - 1.25542-1.25528 - 1.06617-1.06597 - 1726.78-1725.99 882. 2020.06.18 00:04:23 - 1592438663.609 - 01:04:22 - 1592442262.609 - 1.12431-1.12424 - 107.021-107.010 - 0.94887-0.94872 - 1.25543-1.25528 - 1.06618-1.06597 - 1726.78-1725.99 883. 2020.06.18 00:04:24 - 1592438664.0 - 01:04:23 - 1592442263.234 - 1.12432-1.12426 - 107.021-107.010 - 0.94887-0.94872 - 1.25543-1.25528 - 1.06618-1.06597 - 1726.78-1725.99 884. 2020.06.18 00:04:24 - 1592438664.250 - 01:04:23 - 1592442263.484 - 1.12432-1.12426 - 107.021-107.010 - 0.94887-0.94872 - 1.25543-1.25528 - 1.06618-1.06597 - 1726.78-1725.99 885. 2020.06.18 00:04:34 - 1592438674.79 - 01:04:33 - 1592442273.47 - 1.12432-1.12425 - 107.019-107.009 - 0.94888-0.94871 - 1.25543-1.25527 - 1.06618-1.06597 - 1726.77-1725.98 886. 2020.06.18 00:05:05 - 1592438705.219 - 01:05:04 - 1592442304.359 - 1.12430-1.12425 - 107.014-107.007 - 0.94888-0.94873 - 1.25549-1.25533 - 1.06613-1.06598 - 1726.72-1725.97 887. 2020.06.18 00:05:05 - 1592438705.781 - 01:05:05 - 1592442305.921 - 1.12431-1.12424 - 107.012-107.004 - 0.94889-0.94873 - 1.25548-1.25533 - 1.06613-1.06593 - 1726.72-1725.97 888. 2020.06.18 00:05:05 - 1592438705.938 - 01:05:05 - 1592442305.78 - 1.12431-1.12424 - 107.012-107.004 - 0.94889-0.94873 - 1.25548-1.25533 - 1.06613-1.06593 - 1726.72-1725.97 889. 2020.06.18 00:05:28 - 1592438728.125 - 01:05:27 - 1592442327.516 - 1.12431-1.12425 - 107.008-107.002 - 0.94889-0.94873 - 1.25549-1.25532 - 1.06606-1.06592 - 1726.73-1725.98 890. 2020.06.18 00:05:34 - 1592438734.281 - 01:05:33 - 1592442333.531 - 1.12431-1.12426 - 107.008-107.002 - 0.94889-0.94873 - 1.25549-1.25532 - 1.06610-1.06591 - 1726.73-1725.98 891. 2020.06.18 00:05:40 - 1592438740.969 - 01:05:40 - 1592442340.157 - 1.12431-1.12425 - 107.010-107.003 - 0.94889-0.94873 - 1.25548-1.25531 - 1.06610-1.06590 - 1726.77-1726.00 892. 2020.06.18 00:05:47 - 1592438747.657 - 01:05:46 - 1592442346.875 - 1.12431-1.12426 - 107.011-107.004 - 0.94889-0.94873 - 1.25547-1.25531 - 1.06604-1.06592 - 1726.73-1725.98 893. 2020.06.18 00:06:03 - 1592438763.438 - 01:06:02 - 1592442362.641 - 1.12429-1.12426 - 107.011-107.003 - 0.94889-0.94874 - 1.25544-1.25530 - 1.06597-1.06575 - 1726.72-1725.96 894. 2020.06.18 00:06:03 - 1592438763.860 - 01:06:03 - 1592442363.0 - 1.12430-1.12423 - 107.011-107.003 - 0.94889-0.94874 - 1.25544-1.25530 - 1.06595-1.06575 - 1726.72-1725.96 895. 2020.06.18 00:06:04 - 1592438764.78 - 01:06:03 - 1592442363.218 - 1.12430-1.12424 - 107.011-107.003 - 0.94889-0.94874 - 1.25544-1.25530 - 1.06595-1.06575 - 1726.72-1725.96 896. 2020.06.18 00:06:04 - 1592438764.0 - 01:06:03 - 1592442363.359 - 1.12430-1.12424 - 107.011-107.003 - 0.94889-0.94874 - 1.25544-1.25530 - 1.06595-1.06575 - 1726.72-1725.96 897. 2020.06.18 00:06:16 - 1592438776.672 - 01:06:15 - 1592442375.672 - 1.12430-1.12425 - 107.011-107.003 - 0.94888-0.94874 - 1.25546-1.25532 - 1.06599-1.06575 - 1726.63-1725.92 898. 2020.06.18 00:06:18 - 1592438778.938 - 01:06:18 - 1592442378.938 - 1.12431-1.12425 - 107.011-107.003 - 0.94888-0.94874 - 1.25546-1.25532 - 1.06594-1.06571 - 1726.63-1725.92 899. 2020.06.18 00:06:43 - 1592438803.640 - 01:06:42 - 1592442402.875 - 1.12430-1.12424 - 107.012-107.004 - 0.94889-0.94874 - 1.25546-1.25532 - 1.06593-1.06573 - 1726.62-1725.87 900. 2020.06.18 00:06:43 - 1592438803.937 - 01:06:43 - 1592442403.0 - 1.12431-1.12424 - 107.012-107.004 - 0.94889-0.94874 - 1.25546-1.25532 - 1.06592-1.06573 - 1726.62-1725.87 901. 2020.06.18 00:06:50 - 1592438810.312 - 01:06:49 - 1592442409.484 - 1.12431-1.12425 - 107.012-107.003 - 0.94889-0.94874 - 1.25546-1.25531 - 1.06596-1.06572 - 1726.62-1725.86 902. 2020.06.18 00:07:00 - 1592438820.62 - 01:06:59 - 1592442419.281 - 1.12432-1.12425 - 107.012-107.007 - 0.94888-0.94874 - 1.25547-1.25534 - 1.06593-1.06571 - 1726.61-1725.88 903. 2020.06.18 00:07:01 - 1592438821.578 - 01:07:00 - 1592442420.766 - 1.12432-1.12426 - 107.012-107.005 - 0.94888-0.94874 - 1.25547-1.25534 - 1.06592-1.06571 - 1726.61-1725.88 904. 2020.06.18 00:07:08 - 1592438828.172 - 01:07:07 - 1592442427.172 - 1.12432-1.12425 - 107.012-107.006 - 0.94888-0.94874 - 1.25546-1.25533 - 1.06585-1.06567 - 1726.55-1725.84 905. 2020.06.18 00:07:11 - 1592438831.438 - 01:07:10 - 1592442430.438 - 1.12432-1.12426 - 107.012-107.005 - 0.94888-0.94874 - 1.25545-1.25532 - 1.06589-1.06567 - 1726.55-1725.79 906. 2020.06.18 00:07:11 - 1592438831.516 - 01:07:10 - 1592442430.516 - 1.12432-1.12426 - 107.012-107.005 - 0.94888-0.94874 - 1.25545-1.25532 - 1.06589-1.06567 - 1726.55-1725.79 * 907. 2020.06.18 00:07:11 - 1592438831.516 - 01:07:10 - 1592442430.516 - 1.12432-1.12426 - 107.012-107.005 - 0.94888-0.94874 - 1.25545-1.25532 - 1.06589-1.06567 - 1726.55-1725.79 * 908. 2020.06.18 00:07:11 - 1592438831.516 - 01:07:10 - 1592442430.516 - 1.12432-1.12426 - 107.012-107.005 - 0.94888-0.94874 - 1.25545-1.25532 - 1.06589-1.06567 - 1726.55-1725.79 * 909. 2020.06.18 00:07:11 - 1592438831.516 - 01:07:10 - 1592442430.516 - 1.12432-1.12426 - 107.012-107.005 - 0.94888-0.94874 - 1.25545-1.25532 - 1.06589-1.06567 - 1726.55-1725.79 * 910. 2020.06.18 00:07:12 - 1592438832.594 - 01:07:11 - 1592442431.594 - 1.12432-1.12426 - 107.012-107.005 - 0.94888-0.94874 - 1.25545-1.25532 - 1.06587-1.06567 - 1726.55-1725.79 * 911. 2020.06.18 00:07:12 - 1592438832.234 - 01:07:12 - 1592442432.234 - 1.12432-1.12425 - 107.012-107.005 - 0.94888-0.94874 - 1.25545-1.25532 - 1.06586-1.06565 - 1726.55-1725.79 912. 2020.06.18 00:07:13 - 1592438833.47 - 01:07:12 - 1592442432.47 - 1.12432-1.12426 - 107.011-107.005 - 0.94888-0.94874 - 1.25545-1.25532 - 1.06585-1.06565 - 1726.55-1725.79 913. 2020.06.18 00:07:14 - 1592438834.594 - 01:07:13 - 1592442433.328 - 1.12432-1.12424 - 107.011-107.006 - 0.94889-0.94874 - 1.25545-1.25532 - 1.06591-1.06567 - 1726.55-1725.79 914. 2020.06.18 00:07:15 - 1592438835.78 - 01:07:14 - 1592442434.328 - 1.12432-1.12425 - 107.011-107.006 - 0.94889-0.94874 - 1.25545-1.25532 - 1.06588-1.06567 - 1726.55-1725.79 915. 2020.06.18 00:07:23 - 1592438843.875 - 01:07:23 - 1592442443.171 - 1.12432-1.12424 - 107.012-107.003 - 0.94888-0.94874 - 1.25552-1.25538 - 1.06588-1.06563 - 1726.57-1725.80 916. 2020.06.18 00:07:26 - 1592438846.344 - 01:07:25 - 1592442445.547 - 1.12432-1.12425 - 107.012-107.003 - 0.94888-0.94874 - 1.25552-1.25539 - 1.06583-1.06564 - 1726.57-1725.80 917. 2020.06.18 00:07:27 - 1592438847.125 - 01:07:26 - 1592442446.421 - 1.12430-1.12425 - 107.012-107.003 - 0.94888-0.94874 - 1.25552-1.25539 - 1.06584-1.06564 - 1726.57-1725.80 918. 2020.06.18 00:07:27 - 1592438847.360 - 01:07:26 - 1592442446.656 - 1.12430-1.12424 - 107.012-107.003 - 0.94890-0.94874 - 1.25552-1.25539 - 1.06585-1.06564 - 1726.57-1725.80 919. 2020.06.18 00:07:28 - 1592438848.969 - 01:07:27 - 1592442447.187 - 1.12431-1.12424 - 107.011-107.003 - 0.94890-0.94874 - 1.25551-1.25539 - 1.06585-1.06564 - 1726.64-1725.83 920. 2020.06.18 00:07:34 - 1592438854.235 - 01:07:33 - 1592442453.407 - 1.12431-1.12423 - 107.011-107.003 - 0.94889-0.94874 - 1.25550-1.25535 - 1.06588-1.06558 - 1726.82-1726.05 921. 2020.06.18 00:07:40 - 1592438860.140 - 01:07:39 - 1592442459.343 - 1.12429-1.12423 - 107.011-107.003 - 0.94890-0.94874 - 1.25550-1.25535 - 1.06586-1.06560 - 1726.82-1726.05 922. 2020.06.18 00:07:40 - 1592438860.0 - 01:07:39 - 1592442459.0 - 1.12427-1.12422 - 107.011-107.003 - 0.94889-0.94874 - 1.25550-1.25535 - 1.06583-1.06560 - 1726.82-1726.05 923. 2020.06.18 00:07:45 - 1592438865.250 - 01:07:44 - 1592442464.500 - 1.12424-1.12422 - 107.012-107.003 - 0.94890-0.94874 - 1.25549-1.25535 - 1.06583-1.06560 - 1726.80-1726.05 924. 2020.06.18 00:07:45 - 1592438865.562 - 01:07:44 - 1592442464.812 - 1.12424-1.12421 - 107.012-107.003 - 0.94889-0.94874 - 1.25549-1.25535 - 1.06583-1.06560 - 1726.81-1726.05 925. 2020.06.18 00:07:46 - 1592438866.593 - 01:07:45 - 1592442465.718 - 1.12424-1.12420 - 107.012-107.003 - 0.94889-0.94874 - 1.25549-1.25535 - 1.06583-1.06560 - 1726.81-1726.05 926. 2020.06.18 00:07:49 - 1592438869.219 - 01:07:48 - 1592442468.407 - 1.12424-1.12421 - 107.012-107.003 - 0.94890-0.94874 - 1.25550-1.25535 - 1.06583-1.06560 - 1726.81-1726.05 927. 2020.06.18 00:07:50 - 1592438870.782 - 01:07:50 - 1592442470.47 - 1.12423-1.12419 - 107.012-107.003 - 0.94889-0.94874 - 1.25550-1.25536 - 1.06583-1.06560 - 1726.76-1726.04 928. 2020.06.18 00:07:57 - 1592438877.47 - 01:07:56 - 1592442476.328 - 1.12423-1.12420 - 107.011-107.003 - 0.94888-0.94874 - 1.25549-1.25536 - 1.06582-1.06557 - 1726.76-1726.01 929. 2020.06.18 00:08:02 - 1592438882.63 - 01:08:01 - 1592442481.266 - 1.12424-1.12420 - 107.010-107.002 - 0.94887-0.94874 - 1.25548-1.25536 - 1.06582-1.06557 - 1726.75-1726.00 930. 2020.06.18 00:08:05 - 1592438885.156 - 01:08:04 - 1592442484.359 - 1.12425-1.12420 - 107.010-107.002 - 0.94887-0.94874 - 1.25550-1.25536 - 1.06582-1.06557 - 1726.76-1726.00 931. 2020.06.18 00:08:05 - 1592438885.500 - 01:08:04 - 1592442484.703 - 1.12424-1.12420 - 107.010-107.002 - 0.94887-0.94874 - 1.25550-1.25536 - 1.06582-1.06557 - 1726.76-1726.00 932. 2020.06.18 00:08:16 - 1592438896.422 - 01:08:15 - 1592442495.719 - 1.12424-1.12419 - 107.011-107.002 - 0.94887-0.94874 - 1.25549-1.25536 - 1.06582-1.06559 - 1726.82-1726.06 933. 2020.06.18 00:08:26 - 1592438906.406 - 01:08:25 - 1592442505.656 - 1.12425-1.12419 - 107.011-107.002 - 0.94887-0.94874 - 1.25548-1.25536 - 1.06582-1.06563 - 1726.82-1726.09 934. 2020.06.18 00:09:13 - 1592438953.297 - 01:09:12 - 1592442552.203 - 1.12425-1.12420 - 107.012-107.003 - 0.94886-0.94873 - 1.25552-1.25538 - 1.06582-1.06561 - 1726.90-1726.18 935. 2020.06.18 00:09:22 - 1592438962.907 - 01:09:22 - 1592442562.94 - 1.12430-1.12423 - 107.010-107.002 - 0.94886-0.94873 - 1.25551-1.25539 - 1.06582-1.06561 - 1727.00-1726.20 936. 2020.06.18 00:09:25 - 1592438965.797 - 01:09:25 - 1592442565.47 - 1.12429-1.12423 - 107.012-107.002 - 0.94887-0.94873 - 1.25551-1.25539 - 1.06584-1.06561 - 1727.00-1726.25 937. 2020.06.18 00:09:26 - 1592438966.0 - 01:09:25 - 1592442565.250 - 1.12427-1.12421 - 107.012-107.002 - 0.94888-0.94873 - 1.25551-1.25539 - 1.06584-1.06561 - 1727.00-1726.25 938. 2020.06.18 00:09:26 - 1592438966.609 - 01:09:25 - 1592442565.609 - 1.12429-1.12423 - 107.012-107.002 - 0.94886-0.94873 - 1.25551-1.25539 - 1.06584-1.06561 - 1727.00-1726.25 939. 2020.06.18 00:09:29 - 1592438969.391 - 01:09:28 - 1592442568.625 - 1.12429-1.12424 - 107.012-107.002 - 0.94886-0.94873 - 1.25551-1.25540 - 1.06584-1.06561 - 1727.00-1726.25 940. 2020.06.18 00:09:30 - 1592438970.438 - 01:09:29 - 1592442569.516 - 1.12426-1.12423 - 107.012-107.002 - 0.94887-0.94873 - 1.25551-1.25540 - 1.06584-1.06561 - 1727.00-1726.25 941. 2020.06.18 00:09:31 - 1592438971.0 - 01:09:30 - 1592442570.0 - 1.12426-1.12421 - 107.012-107.002 - 0.94887-0.94873 - 1.25551-1.25540 - 1.06584-1.06561 - 1726.91-1726.22 942. 2020.06.18 00:09:39 - 1592438979.390 - 01:09:38 - 1592442578.625 - 1.12429-1.12423 - 107.018-107.010 - 0.94887-0.94873 - 1.25550-1.25538 - 1.06608-1.06586 - 1726.97-1726.21 943. 2020.06.18 00:09:40 - 1592438980.984 - 01:09:39 - 1592442579.219 - 1.12429-1.12423 - 107.018-107.010 - 0.94887-0.94873 - 1.25550-1.25537 - 1.06609-1.06584 - 1726.97-1726.21 944. 2020.06.18 00:09:49 - 1592438989.781 - 01:09:49 - 1592442589.953 - 1.12429-1.12424 - 107.018-107.009 - 0.94892-0.94876 - 1.25547-1.25534 - 1.06600-1.06579 - 1727.08-1726.37 945. 2020.06.18 00:10:00 - 1592439000.328 - 01:09:59 - 1592442599.562 - 1.12429-1.12427 - 107.018-107.009 - 0.94890-0.94877 - 1.25544-1.25533 - 1.06601-1.06579 - 1727.17-1726.48 946. 2020.06.18 00:10:01 - 1592439001.125 - 01:10:00 - 1592442600.359 - 1.12429-1.12424 - 107.018-107.009 - 0.94892-0.94877 - 1.25544-1.25533 - 1.06602-1.06579 - 1727.17-1726.48 947. 2020.06.18 00:10:01 - 1592439001.547 - 01:10:00 - 1592442600.781 - 1.12429-1.12424 - 107.018-107.009 - 0.94892-0.94877 - 1.25544-1.25533 - 1.06607-1.06585 - 1727.17-1726.48 948. 2020.06.18 00:10:05 - 1592439005.593 - 01:10:04 - 1592442604.593 - 1.12431-1.12424 - 107.018-107.009 - 0.94891-0.94877 - 1.25544-1.25533 - 1.06609-1.06585 - 1727.15-1726.47 949. 2020.06.18 00:11:12 - 1592439072.187 - 01:11:11 - 1592442671.250 - 1.12432-1.12427 - 107.018-107.010 - 0.94889-0.94876 - 1.25545-1.25541 - 1.06597-1.06576 - 1727.59-1727.02 950. 2020.06.18 00:11:15 - 1592439075.359 - 01:11:14 - 1592442674.578 - 1.12430-1.12424 - 107.018-107.009 - 0.94890-0.94876 - 1.25544-1.25539 - 1.06597-1.06577 - 1727.59-1727.02 951. 2020.06.18 00:11:15 - 1592439075.547 - 01:11:14 - 1592442674.766 - 1.12430-1.12424 - 107.018-107.009 - 0.94890-0.94876 - 1.25544-1.25539 - 1.06597-1.06577 - 1727.59-1727.02 952. 2020.06.18 00:11:19 - 1592439079.250 - 01:11:18 - 1592442678.375 - 1.12430-1.12423 - 107.018-107.009 - 0.94889-0.94876 - 1.25544-1.25538 - 1.06593-1.06574 - 1727.59-1727.01 953. 2020.06.18 00:11:22 - 1592439082.485 - 01:11:21 - 1592442681.594 - 1.12430-1.12424 - 107.018-107.010 - 0.94889-0.94876 - 1.25550-1.25540 - 1.06593-1.06574 - 1727.59-1726.99 954. 2020.06.18 00:11:42 - 1592439102.15 - 01:11:41 - 1592442701.78 - 1.12430-1.12425 - 107.024-107.015 - 0.94889-0.94876 - 1.25550-1.25542 - 1.06592-1.06575 - 1727.64-1727.02 955. 2020.06.18 00:11:48 - 1592439108.594 - 01:11:47 - 1592442707.704 - 1.12430-1.12424 - 107.029-107.021 - 0.94889-0.94877 - 1.25550-1.25542 - 1.06597-1.06580 - 1727.64-1727.02 956. 2020.06.18 00:11:50 - 1592439110.156 - 01:11:49 - 1592442709.312 - 1.12431-1.12424 - 107.029-107.021 - 0.94889-0.94877 - 1.25550-1.25542 - 1.06597-1.06580 - 1727.64-1727.02 957. 2020.06.18 00:11:51 - 1592439111.484 - 01:11:50 - 1592442710.484 - 1.12427-1.12424 - 107.030-107.021 - 0.94889-0.94877 - 1.25550-1.25542 - 1.06596-1.06579 - 1727.64-1727.02 958. 2020.06.18 00:12:00 - 1592439120.453 - 01:11:59 - 1592442719.609 - 1.12428-1.12424 - 107.026-107.023 - 0.94890-0.94877 - 1.25550-1.25542 - 1.06596-1.06580 - 1727.57-1726.93 959. 2020.06.18 00:12:06 - 1592439126.688 - 01:12:05 - 1592442725.828 - 1.12429-1.12425 - 107.027-107.020 - 0.94889-0.94876 - 1.25551-1.25542 - 1.06595-1.06580 - 1727.62-1726.93 960. 2020.06.18 00:12:07 - 1592439127.63 - 01:12:06 - 1592442726.203 - 1.12430-1.12426 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.93 961. 2020.06.18 00:12:08 - 1592439128.625 - 01:12:07 - 1592442727.890 - 1.12429-1.12426 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.93 962. 2020.06.18 00:12:08 - 1592439128.844 - 01:12:08 - 1592442728.0 - 1.12429-1.12425 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.93 963. 2020.06.18 00:12:15 - 1592439135.281 - 01:12:14 - 1592442734.437 - 1.12430-1.12427 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.94 964. 2020.06.18 00:12:15 - 1592439135.453 - 01:12:14 - 1592442734.609 - 1.12429-1.12427 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.94 965. 2020.06.18 00:12:17 - 1592439137.156 - 01:12:16 - 1592442736.359 - 1.12430-1.12427 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06597-1.06581 - 1727.62-1726.96 966. 2020.06.18 00:12:19 - 1592439139.672 - 01:12:18 - 1592442738.672 - 1.12429-1.12427 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06596-1.06580 - 1727.62-1726.95 967. 2020.06.18 00:12:25 - 1592439145.359 - 01:12:24 - 1592442744.766 - 1.12429-1.12427 - 107.028-107.022 - 0.94888-0.94876 - 1.25551-1.25543 - 1.06601-1.06574 - 1727.57-1726.93 968. 2020.06.18 00:12:26 - 1592439146.453 - 01:12:25 - 1592442745.156 - 1.12430-1.12427 - 107.028-107.022 - 0.94888-0.94876 - 1.25551-1.25543 - 1.06600-1.06573 - 1727.57-1726.93 969. 2020.06.18 00:12:34 - 1592439154.485 - 01:12:33 - 1592442753.704 - 1.12431-1.12427 - 107.028-107.022 - 0.94890-0.94876 - 1.25550-1.25546 - 1.06604-1.06581 - 1727.64-1726.94 970. 2020.06.18 00:12:37 - 1592439157.656 - 01:12:36 - 1592442756.875 - 1.12432-1.12427 - 107.032-107.025 - 0.94889-0.94877 - 1.25551-1.25546 - 1.06603-1.06581 - 1727.64-1726.94 971. 2020.06.18 00:13:02 - 1592439182.906 - 01:13:01 - 1592442781.266 - 1.12433-1.12428 - 107.041-107.036 - 0.94892-0.94879 - 1.25556-1.25551 - 1.06606-1.06582 - 1727.54-1726.88 972. 2020.06.18 00:13:02 - 1592439182.0 - 01:13:01 - 1592442781.0 - 1.12434-1.12428 - 107.041-107.036 - 0.94891-0.94879 - 1.25556-1.25551 - 1.06606-1.06582 - 1727.54-1726.88 973. 2020.06.18 00:13:04 - 1592439184.891 - 01:13:04 - 1592442784.94 - 1.12433-1.12428 - 107.041-107.035 - 0.94892-0.94880 - 1.25555-1.25551 - 1.06606-1.06582 - 1727.54-1726.88 974. 2020.06.18 00:13:05 - 1592439185.0 - 01:13:04 - 1592442784.344 - 1.12434-1.12428 - 107.041-107.035 - 0.94895-0.94880 - 1.25555-1.25551 - 1.06606-1.06582 - 1727.54-1726.88 975. 2020.06.18 00:13:07 - 1592439187.688 - 01:13:06 - 1592442786.828 - 1.12433-1.12428 - 107.041-107.035 - 0.94902-0.94888 - 1.25555-1.25551 - 1.06602-1.06579 - 1727.54-1726.88 976. 2020.06.18 00:13:08 - 1592439188.359 - 01:13:08 - 1592442788.359 - 1.12433-1.12428 - 107.041-107.035 - 0.94900-0.94884 - 1.25555-1.25551 - 1.06601-1.06575 - 1727.54-1726.87 977. 2020.06.18 00:13:12 - 1592439192.563 - 01:13:11 - 1592442791.813 - 1.12432-1.12428 - 107.042-107.034 - 0.94900-0.94882 - 1.25555-1.25551 - 1.06601-1.06575 - 1727.65-1726.96 978. 2020.06.18 00:13:12 - 1592439192.860 - 01:13:12 - 1592442792.31 - 1.12432-1.12427 - 107.041-107.035 - 0.94899-0.94882 - 1.25555-1.25551 - 1.06601-1.06575 - 1727.65-1726.96 979. 2020.06.18 00:13:17 - 1592439197.843 - 01:13:17 - 1592442797.125 - 1.12431-1.12427 - 107.041-107.036 - 0.94900-0.94882 - 1.25565-1.25557 - 1.06607-1.06585 - 1727.65-1726.96 980. 2020.06.18 00:13:32 - 1592439212.500 - 01:13:31 - 1592442811.500 - 1.12430-1.12427 - 107.037-107.030 - 0.94900-0.94883 - 1.25560-1.25556 - 1.06611-1.06586 - 1727.70-1726.98 981. 2020.06.18 00:13:38 - 1592439218.0 - 01:13:37 - 1592442817.984 - 1.12436-1.12431 - 107.037-107.030 - 0.94894-0.94879 - 1.25560-1.25554 - 1.06609-1.06585 - 1727.59-1726.94 982. 2020.06.18 00:13:38 - 1592439218.407 - 01:13:37 - 1592442817.391 - 1.12436-1.12431 - 107.037-107.030 - 0.94894-0.94879 - 1.25560-1.25554 - 1.06609-1.06585 - 1727.59-1726.93 983. 2020.06.18 00:13:38 - 1592439218.0 - 01:13:38 - 1592442818.0 - 1.12436-1.12432 - 107.037-107.030 - 0.94894-0.94879 - 1.25560-1.25554 - 1.06609-1.06585 - 1727.59-1726.93 984. 2020.06.18 00:13:39 - 1592439219.563 - 01:13:38 - 1592442818.735 - 1.12436-1.12431 - 107.037-107.031 - 0.94894-0.94879 - 1.25560-1.25554 - 1.06610-1.06584 - 1727.74-1727.05 985. 2020.06.18 00:13:40 - 1592439220.313 - 01:13:39 - 1592442819.313 - 1.12435-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25560-1.25556 - 1.06605-1.06580 - 1727.74-1727.03 986. 2020.06.18 00:13:43 - 1592439223.812 - 01:13:42 - 1592442822.62 - 1.12436-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25561-1.25556 - 1.06602-1.06578 - 1727.75-1727.08 987. 2020.06.18 00:13:44 - 1592439224.703 - 01:13:43 - 1592442823.953 - 1.12435-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25560-1.25556 - 1.06602-1.06578 - 1727.73-1727.08 988. 2020.06.18 00:13:46 - 1592439226.141 - 01:13:45 - 1592442825.375 - 1.12436-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25561-1.25556 - 1.06602-1.06578 - 1727.73-1727.08 989. 2020.06.18 00:13:46 - 1592439226.469 - 01:13:45 - 1592442825.703 - 1.12435-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25560-1.25556 - 1.06602-1.06578 - 1727.73-1727.08 990. 2020.06.18 00:13:48 - 1592439228.891 - 01:13:48 - 1592442828.125 - 1.12436-1.12432 - 107.037-107.027 - 0.94894-0.94879 - 1.25561-1.25554 - 1.06608-1.06580 - 1727.88-1727.13 991. 2020.06.18 00:14:02 - 1592439242.172 - 01:14:01 - 1592442841.360 - 1.12435-1.12431 - 107.037-107.027 - 0.94894-0.94880 - 1.25562-1.25555 - 1.06605-1.06580 - 1727.87-1727.20 992. 2020.06.18 00:14:02 - 1592439242.562 - 01:14:01 - 1592442841.750 - 1.12436-1.12432 - 107.037-107.027 - 0.94894-0.94880 - 1.25561-1.25555 - 1.06605-1.06580 - 1727.87-1727.17 993. 2020.06.18 00:14:12 - 1592439252.469 - 01:14:11 - 1592442851.610 - 1.12435-1.12432 - 107.037-107.027 - 0.94893-0.94879 - 1.25562-1.25556 - 1.06607-1.06587 - 1727.87-1727.20 994. 2020.06.18 00:14:12 - 1592439252.875 - 01:14:12 - 1592442852.0 - 1.12435-1.12433 - 107.031-107.026 - 0.94893-0.94879 - 1.25562-1.25556 - 1.06607-1.06587 - 1727.87-1727.20 995. 2020.06.18 00:14:13 - 1592439253.266 - 01:14:12 - 1592442852.547 - 1.12437-1.12432 - 107.032-107.025 - 0.94892-0.94878 - 1.25562-1.25556 - 1.06608-1.06586 - 1727.87-1727.20 996. 2020.06.18 00:14:19 - 1592439259.985 - 01:14:19 - 1592442859.141 - 1.12436-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06608-1.06584 - 1727.87-1727.20 997. 2020.06.18 00:14:21 - 1592439261.579 - 01:14:21 - 1592442861.813 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06579 - 1728.01-1727.34 998. 2020.06.18 00:14:21 - 1592439261.641 - 01:14:21 - 1592442861.875 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06579 - 1728.01-1727.34 * 999. 2020.06.18 00:14:21 - 1592439261.657 - 01:14:21 - 1592442861.891 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06579 - 1728.01-1727.34 * 1000. 2020.06.18 00:14:21 - 1592439261.657 - 01:14:21 - 1592442861.891 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06579 - 1728.01-1727.34 * -> 2020.06.18 00:14:24 - 1592439264.125 - 01:14:24 - 1592442864.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 00:11:22 - 1592439082.485 - 01:11:21 - 1592442681.594 - 1.12430-1.12424 - 107.018-107.010 - 0.94889-0.94876 - 1.25550-1.25540 - 1.06593-1.06574 - 1727.59-1726.99 952. 2020.06.18 00:11:42 - 1592439102.15 - 01:11:41 - 1592442701.78 - 1.12430-1.12425 - 107.024-107.015 - 0.94889-0.94876 - 1.25550-1.25542 - 1.06592-1.06575 - 1727.64-1727.02 953. 2020.06.18 00:11:48 - 1592439108.594 - 01:11:47 - 1592442707.704 - 1.12430-1.12424 - 107.029-107.021 - 0.94889-0.94877 - 1.25550-1.25542 - 1.06597-1.06580 - 1727.64-1727.02 954. 2020.06.18 00:11:50 - 1592439110.156 - 01:11:49 - 1592442709.312 - 1.12431-1.12424 - 107.029-107.021 - 0.94889-0.94877 - 1.25550-1.25542 - 1.06597-1.06580 - 1727.64-1727.02 955. 2020.06.18 00:11:51 - 1592439111.484 - 01:11:50 - 1592442710.484 - 1.12427-1.12424 - 107.030-107.021 - 0.94889-0.94877 - 1.25550-1.25542 - 1.06596-1.06579 - 1727.64-1727.02 956. 2020.06.18 00:12:00 - 1592439120.453 - 01:11:59 - 1592442719.609 - 1.12428-1.12424 - 107.026-107.023 - 0.94890-0.94877 - 1.25550-1.25542 - 1.06596-1.06580 - 1727.57-1726.93 957. 2020.06.18 00:12:06 - 1592439126.688 - 01:12:05 - 1592442725.828 - 1.12429-1.12425 - 107.027-107.020 - 0.94889-0.94876 - 1.25551-1.25542 - 1.06595-1.06580 - 1727.62-1726.93 958. 2020.06.18 00:12:07 - 1592439127.63 - 01:12:06 - 1592442726.203 - 1.12430-1.12426 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.93 959. 2020.06.18 00:12:08 - 1592439128.625 - 01:12:07 - 1592442727.890 - 1.12429-1.12426 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.93 960. 2020.06.18 00:12:08 - 1592439128.844 - 01:12:08 - 1592442728.0 - 1.12429-1.12425 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.93 961. 2020.06.18 00:12:15 - 1592439135.281 - 01:12:14 - 1592442734.437 - 1.12430-1.12427 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.94 962. 2020.06.18 00:12:15 - 1592439135.453 - 01:12:14 - 1592442734.609 - 1.12429-1.12427 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06595-1.06580 - 1727.62-1726.94 963. 2020.06.18 00:12:17 - 1592439137.156 - 01:12:16 - 1592442736.359 - 1.12430-1.12427 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06597-1.06581 - 1727.62-1726.96 964. 2020.06.18 00:12:19 - 1592439139.672 - 01:12:18 - 1592442738.672 - 1.12429-1.12427 - 107.027-107.020 - 0.94888-0.94876 - 1.25551-1.25544 - 1.06596-1.06580 - 1727.62-1726.95 965. 2020.06.18 00:12:25 - 1592439145.359 - 01:12:24 - 1592442744.766 - 1.12429-1.12427 - 107.028-107.022 - 0.94888-0.94876 - 1.25551-1.25543 - 1.06601-1.06574 - 1727.57-1726.93 966. 2020.06.18 00:12:26 - 1592439146.453 - 01:12:25 - 1592442745.156 - 1.12430-1.12427 - 107.028-107.022 - 0.94888-0.94876 - 1.25551-1.25543 - 1.06600-1.06573 - 1727.57-1726.93 967. 2020.06.18 00:12:34 - 1592439154.485 - 01:12:33 - 1592442753.704 - 1.12431-1.12427 - 107.028-107.022 - 0.94890-0.94876 - 1.25550-1.25546 - 1.06604-1.06581 - 1727.64-1726.94 968. 2020.06.18 00:12:37 - 1592439157.656 - 01:12:36 - 1592442756.875 - 1.12432-1.12427 - 107.032-107.025 - 0.94889-0.94877 - 1.25551-1.25546 - 1.06603-1.06581 - 1727.64-1726.94 969. 2020.06.18 00:13:02 - 1592439182.906 - 01:13:01 - 1592442781.266 - 1.12433-1.12428 - 107.041-107.036 - 0.94892-0.94879 - 1.25556-1.25551 - 1.06606-1.06582 - 1727.54-1726.88 970. 2020.06.18 00:13:02 - 1592439182.0 - 01:13:01 - 1592442781.0 - 1.12434-1.12428 - 107.041-107.036 - 0.94891-0.94879 - 1.25556-1.25551 - 1.06606-1.06582 - 1727.54-1726.88 971. 2020.06.18 00:13:04 - 1592439184.891 - 01:13:04 - 1592442784.94 - 1.12433-1.12428 - 107.041-107.035 - 0.94892-0.94880 - 1.25555-1.25551 - 1.06606-1.06582 - 1727.54-1726.88 972. 2020.06.18 00:13:05 - 1592439185.0 - 01:13:04 - 1592442784.344 - 1.12434-1.12428 - 107.041-107.035 - 0.94895-0.94880 - 1.25555-1.25551 - 1.06606-1.06582 - 1727.54-1726.88 973. 2020.06.18 00:13:07 - 1592439187.688 - 01:13:06 - 1592442786.828 - 1.12433-1.12428 - 107.041-107.035 - 0.94902-0.94888 - 1.25555-1.25551 - 1.06602-1.06579 - 1727.54-1726.88 974. 2020.06.18 00:13:08 - 1592439188.359 - 01:13:08 - 1592442788.359 - 1.12433-1.12428 - 107.041-107.035 - 0.94900-0.94884 - 1.25555-1.25551 - 1.06601-1.06575 - 1727.54-1726.87 975. 2020.06.18 00:13:12 - 1592439192.563 - 01:13:11 - 1592442791.813 - 1.12432-1.12428 - 107.042-107.034 - 0.94900-0.94882 - 1.25555-1.25551 - 1.06601-1.06575 - 1727.65-1726.96 976. 2020.06.18 00:13:12 - 1592439192.860 - 01:13:12 - 1592442792.31 - 1.12432-1.12427 - 107.041-107.035 - 0.94899-0.94882 - 1.25555-1.25551 - 1.06601-1.06575 - 1727.65-1726.96 977. 2020.06.18 00:13:17 - 1592439197.843 - 01:13:17 - 1592442797.125 - 1.12431-1.12427 - 107.041-107.036 - 0.94900-0.94882 - 1.25565-1.25557 - 1.06607-1.06585 - 1727.65-1726.96 978. 2020.06.18 00:13:32 - 1592439212.500 - 01:13:31 - 1592442811.500 - 1.12430-1.12427 - 107.037-107.030 - 0.94900-0.94883 - 1.25560-1.25556 - 1.06611-1.06586 - 1727.70-1726.98 979. 2020.06.18 00:13:38 - 1592439218.0 - 01:13:37 - 1592442817.984 - 1.12436-1.12431 - 107.037-107.030 - 0.94894-0.94879 - 1.25560-1.25554 - 1.06609-1.06585 - 1727.59-1726.94 980. 2020.06.18 00:13:38 - 1592439218.407 - 01:13:37 - 1592442817.391 - 1.12436-1.12431 - 107.037-107.030 - 0.94894-0.94879 - 1.25560-1.25554 - 1.06609-1.06585 - 1727.59-1726.93 981. 2020.06.18 00:13:38 - 1592439218.0 - 01:13:38 - 1592442818.0 - 1.12436-1.12432 - 107.037-107.030 - 0.94894-0.94879 - 1.25560-1.25554 - 1.06609-1.06585 - 1727.59-1726.93 982. 2020.06.18 00:13:39 - 1592439219.563 - 01:13:38 - 1592442818.735 - 1.12436-1.12431 - 107.037-107.031 - 0.94894-0.94879 - 1.25560-1.25554 - 1.06610-1.06584 - 1727.74-1727.05 983. 2020.06.18 00:13:40 - 1592439220.313 - 01:13:39 - 1592442819.313 - 1.12435-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25560-1.25556 - 1.06605-1.06580 - 1727.74-1727.03 984. 2020.06.18 00:13:43 - 1592439223.812 - 01:13:42 - 1592442822.62 - 1.12436-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25561-1.25556 - 1.06602-1.06578 - 1727.75-1727.08 985. 2020.06.18 00:13:44 - 1592439224.703 - 01:13:43 - 1592442823.953 - 1.12435-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25560-1.25556 - 1.06602-1.06578 - 1727.73-1727.08 986. 2020.06.18 00:13:46 - 1592439226.141 - 01:13:45 - 1592442825.375 - 1.12436-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25561-1.25556 - 1.06602-1.06578 - 1727.73-1727.08 987. 2020.06.18 00:13:46 - 1592439226.469 - 01:13:45 - 1592442825.703 - 1.12435-1.12431 - 107.037-107.029 - 0.94895-0.94879 - 1.25560-1.25556 - 1.06602-1.06578 - 1727.73-1727.08 988. 2020.06.18 00:13:48 - 1592439228.891 - 01:13:48 - 1592442828.125 - 1.12436-1.12432 - 107.037-107.027 - 0.94894-0.94879 - 1.25561-1.25554 - 1.06608-1.06580 - 1727.88-1727.13 989. 2020.06.18 00:14:02 - 1592439242.172 - 01:14:01 - 1592442841.360 - 1.12435-1.12431 - 107.037-107.027 - 0.94894-0.94880 - 1.25562-1.25555 - 1.06605-1.06580 - 1727.87-1727.20 990. 2020.06.18 00:14:02 - 1592439242.562 - 01:14:01 - 1592442841.750 - 1.12436-1.12432 - 107.037-107.027 - 0.94894-0.94880 - 1.25561-1.25555 - 1.06605-1.06580 - 1727.87-1727.17 991. 2020.06.18 00:14:12 - 1592439252.469 - 01:14:11 - 1592442851.610 - 1.12435-1.12432 - 107.037-107.027 - 0.94893-0.94879 - 1.25562-1.25556 - 1.06607-1.06587 - 1727.87-1727.20 992. 2020.06.18 00:14:12 - 1592439252.875 - 01:14:12 - 1592442852.0 - 1.12435-1.12433 - 107.031-107.026 - 0.94893-0.94879 - 1.25562-1.25556 - 1.06607-1.06587 - 1727.87-1727.20 993. 2020.06.18 00:14:13 - 1592439253.266 - 01:14:12 - 1592442852.547 - 1.12437-1.12432 - 107.032-107.025 - 0.94892-0.94878 - 1.25562-1.25556 - 1.06608-1.06586 - 1727.87-1727.20 994. 2020.06.18 00:14:19 - 1592439259.985 - 01:14:19 - 1592442859.141 - 1.12436-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06608-1.06584 - 1727.87-1727.20 995. 2020.06.18 00:14:21 - 1592439261.579 - 01:14:21 - 1592442861.813 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06579 - 1728.01-1727.34 996. 2020.06.18 00:14:21 - 1592439261.641 - 01:14:21 - 1592442861.875 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06579 - 1728.01-1727.34 * 997. 2020.06.18 00:14:21 - 1592439261.657 - 01:14:21 - 1592442861.891 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06579 - 1728.01-1727.34 * 998. 2020.06.18 00:14:21 - 1592439261.657 - 01:14:21 - 1592442861.891 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06579 - 1728.01-1727.34 * 999. 2020.06.18 00:14:24 - 1592439264.938 - 01:14:23 - 1592442863.172 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06580 - 1728.02-1727.32 * 1000. 2020.06.18 00:14:24 - 1592439264.125 - 01:14:23 - 1592442863.359 - 1.12437-1.12432 - 107.032-107.024 - 0.94892-0.94879 - 1.25562-1.25556 - 1.06605-1.06580 - 1728.02-1727.32 *