-> 2020.06.17 19:20:34 - 1592421634.141 - 20:20:34 - 1592425234.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 19:13:16 - 1592421196.203 - 20:13:15 - 1592424795.390 - 1.12334-1.12333 - 107.226-107.220 - 0.95023-0.95015 - 1.25437-1.25432 - 1.06725-1.06712 - 1728.32-1728.13 702. 2020.06.17 19:13:18 - 1592421198.844 - 20:13:18 - 1592424798.94 - 1.12335-1.12332 - 107.226-107.221 - 0.95023-0.95014 - 1.25438-1.25432 - 1.06723-1.06709 - 1728.29-1728.12 703. 2020.06.17 19:13:19 - 1592421199.16 - 20:13:18 - 1592424798.266 - 1.12334-1.12332 - 107.226-107.221 - 0.95024-0.95014 - 1.25438-1.25432 - 1.06723-1.06709 - 1728.29-1728.12 704. 2020.06.17 19:13:21 - 1592421201.266 - 20:13:20 - 1592424800.704 - 1.12335-1.12333 - 107.227-107.221 - 0.95021-0.95012 - 1.25438-1.25433 - 1.06723-1.06709 - 1728.31-1728.15 705. 2020.06.17 19:13:25 - 1592421205.875 - 20:13:25 - 1592424805.875 - 1.12336-1.12334 - 107.226-107.221 - 0.95021-0.95011 - 1.25445-1.25440 - 1.06725-1.06711 - 1728.25-1728.08 706. 2020.06.17 19:13:30 - 1592421210.469 - 20:13:29 - 1592424809.782 - 1.12335-1.12334 - 107.227-107.221 - 0.95021-0.95011 - 1.25448-1.25442 - 1.06725-1.06712 - 1728.26-1728.07 707. 2020.06.17 19:13:30 - 1592421210.906 - 20:13:30 - 1592424810.125 - 1.12334-1.12333 - 107.227-107.221 - 0.95020-0.95011 - 1.25448-1.25442 - 1.06723-1.06709 - 1728.26-1728.07 708. 2020.06.17 19:13:31 - 1592421211.31 - 20:13:30 - 1592424810.469 - 1.12335-1.12334 - 107.227-107.221 - 0.95020-0.95012 - 1.25448-1.25442 - 1.06723-1.06709 - 1728.26-1728.07 709. 2020.06.17 19:13:31 - 1592421211.203 - 20:13:30 - 1592424810.641 - 1.12336-1.12334 - 107.227-107.221 - 0.95020-0.95011 - 1.25448-1.25442 - 1.06723-1.06709 - 1728.26-1728.07 710. 2020.06.17 19:13:32 - 1592421212.407 - 20:13:31 - 1592424811.672 - 1.12335-1.12334 - 107.227-107.221 - 0.95020-0.95011 - 1.25448-1.25442 - 1.06723-1.06709 - 1728.26-1728.07 711. 2020.06.17 19:13:33 - 1592421213.485 - 20:13:32 - 1592424812.704 - 1.12334-1.12333 - 107.227-107.221 - 0.95020-0.95012 - 1.25446-1.25442 - 1.06723-1.06709 - 1728.19-1728.02 712. 2020.06.17 19:13:33 - 1592421213.985 - 20:13:33 - 1592424813.172 - 1.12335-1.12333 - 107.227-107.221 - 0.95020-0.95011 - 1.25446-1.25442 - 1.06723-1.06709 - 1728.22-1728.03 713. 2020.06.17 19:13:34 - 1592421214.812 - 20:13:34 - 1592424814.187 - 1.12334-1.12333 - 107.227-107.221 - 0.95020-0.95012 - 1.25446-1.25441 - 1.06723-1.06709 - 1728.22-1728.03 714. 2020.06.17 19:13:37 - 1592421217.516 - 20:13:36 - 1592424816.734 - 1.12335-1.12333 - 107.227-107.221 - 0.95021-0.95011 - 1.25446-1.25441 - 1.06723-1.06709 - 1728.22-1728.03 715. 2020.06.17 19:13:38 - 1592421218.453 - 20:13:37 - 1592424817.719 - 1.12335-1.12332 - 107.227-107.221 - 0.95021-0.95012 - 1.25446-1.25441 - 1.06723-1.06709 - 1728.21-1728.04 716. 2020.06.17 19:13:38 - 1592421218.703 - 20:13:37 - 1592424817.969 - 1.12334-1.12332 - 107.227-107.221 - 0.95021-0.95012 - 1.25446-1.25441 - 1.06723-1.06709 - 1728.21-1728.04 717. 2020.06.17 19:13:40 - 1592421220.500 - 20:13:39 - 1592424819.719 - 1.12334-1.12333 - 107.227-107.221 - 0.95021-0.95012 - 1.25446-1.25441 - 1.06723-1.06709 - 1728.23-1728.06 718. 2020.06.17 19:13:41 - 1592421221.922 - 20:13:41 - 1592424821.203 - 1.12334-1.12332 - 107.227-107.221 - 0.95021-0.95012 - 1.25446-1.25441 - 1.06722-1.06709 - 1728.18-1727.94 719. 2020.06.17 19:13:44 - 1592421224.344 - 20:13:43 - 1592424823.562 - 1.12335-1.12333 - 107.227-107.221 - 0.95021-0.95011 - 1.25446-1.25441 - 1.06722-1.06709 - 1728.20-1728.03 720. 2020.06.17 19:13:44 - 1592421224.0 - 20:13:43 - 1592424823.781 - 1.12335-1.12332 - 107.227-107.221 - 0.95021-0.95011 - 1.25446-1.25441 - 1.06721-1.06710 - 1728.19-1728.03 721. 2020.06.17 19:13:46 - 1592421226.219 - 20:13:45 - 1592424825.219 - 1.12334-1.12332 - 107.227-107.221 - 0.95021-0.95012 - 1.25446-1.25441 - 1.06721-1.06709 - 1728.20-1727.97 722. 2020.06.17 19:13:48 - 1592421228.578 - 20:13:47 - 1592424827.859 - 1.12334-1.12332 - 107.227-107.221 - 0.95021-0.95011 - 1.25442-1.25438 - 1.06725-1.06710 - 1728.22-1728.03 723. 2020.06.17 19:13:48 - 1592421228.891 - 20:13:48 - 1592424828.172 - 1.12334-1.12332 - 107.227-107.221 - 0.95021-0.95012 - 1.25442-1.25438 - 1.06723-1.06709 - 1728.22-1728.03 724. 2020.06.17 19:13:49 - 1592421229.328 - 20:13:49 - 1592424829.328 - 1.12333-1.12332 - 107.227-107.221 - 0.95021-0.95012 - 1.25442-1.25438 - 1.06725-1.06710 - 1728.22-1728.03 725. 2020.06.17 19:13:50 - 1592421230.0 - 20:13:49 - 1592424829.0 - 1.12329-1.12328 - 107.227-107.221 - 0.95020-0.95013 - 1.25442-1.25438 - 1.06725-1.06710 - 1728.12-1727.94 726. 2020.06.17 19:13:51 - 1592421231.515 - 20:13:50 - 1592424830.515 - 1.12331-1.12329 - 107.227-107.221 - 0.95020-0.95013 - 1.25442-1.25437 - 1.06719-1.06706 - 1728.09-1727.89 727. 2020.06.17 19:13:52 - 1592421232.531 - 20:13:51 - 1592424831.531 - 1.12334-1.12332 - 107.226-107.221 - 0.95020-0.95011 - 1.25446-1.25441 - 1.06724-1.06708 - 1728.08-1727.94 728. 2020.06.17 19:13:52 - 1592421232.672 - 20:13:51 - 1592424831.672 - 1.12334-1.12332 - 107.226-107.221 - 0.95020-0.95011 - 1.25446-1.25441 - 1.06724-1.06708 - 1728.08-1727.94 729. 2020.06.17 19:13:53 - 1592421233.0 - 20:13:52 - 1592424832.0 - 1.12334-1.12332 - 107.226-107.221 - 0.95020-0.95011 - 1.25445-1.25441 - 1.06724-1.06708 - 1728.08-1727.89 730. 2020.06.17 19:14:01 - 1592421241.62 - 20:14:00 - 1592424840.250 - 1.12332-1.12330 - 107.227-107.221 - 0.95019-0.95012 - 1.25447-1.25441 - 1.06725-1.06711 - 1728.05-1727.86 731. 2020.06.17 19:14:01 - 1592421241.328 - 20:14:00 - 1592424840.516 - 1.12332-1.12330 - 107.227-107.221 - 0.95019-0.95012 - 1.25447-1.25441 - 1.06725-1.06711 - 1728.05-1727.86 732. 2020.06.17 19:14:01 - 1592421241.93 - 20:14:00 - 1592424840.93 - 1.12330-1.12329 - 107.227-107.221 - 0.95020-0.95012 - 1.25446-1.25441 - 1.06725-1.06711 - 1728.09-1727.96 733. 2020.06.17 19:14:01 - 1592421241.390 - 20:14:01 - 1592424841.390 - 1.12330-1.12328 - 107.227-107.221 - 0.95020-0.95011 - 1.25446-1.25441 - 1.06725-1.06711 - 1728.09-1727.96 734. 2020.06.17 19:14:02 - 1592421242.204 - 20:14:01 - 1592424841.204 - 1.12329-1.12328 - 107.228-107.222 - 0.95020-0.95012 - 1.25444-1.25441 - 1.06725-1.06711 - 1728.04-1727.86 735. 2020.06.17 19:14:02 - 1592421242.500 - 20:14:02 - 1592424842.500 - 1.12329-1.12328 - 107.229-107.223 - 0.95020-0.95012 - 1.25444-1.25441 - 1.06725-1.06711 - 1728.05-1727.86 736. 2020.06.17 19:14:02 - 1592421242.688 - 20:14:02 - 1592424842.688 - 1.12329-1.12328 - 107.229-107.223 - 0.95020-0.95012 - 1.25444-1.25440 - 1.06725-1.06711 - 1728.05-1727.86 737. 2020.06.17 19:14:03 - 1592421243.344 - 20:14:02 - 1592424842.344 - 1.12329-1.12327 - 107.229-107.223 - 0.95020-0.95012 - 1.25444-1.25440 - 1.06725-1.06711 - 1728.05-1727.86 738. 2020.06.17 19:14:03 - 1592421243.625 - 20:14:03 - 1592424843.0 - 1.12329-1.12328 - 107.229-107.223 - 0.95020-0.95012 - 1.25444-1.25440 - 1.06725-1.06711 - 1728.05-1727.86 739. 2020.06.17 19:14:04 - 1592421244.312 - 20:14:03 - 1592424843.578 - 1.12330-1.12328 - 107.229-107.223 - 0.95020-0.95012 - 1.25444-1.25441 - 1.06725-1.06711 - 1728.07-1727.86 740. 2020.06.17 19:14:05 - 1592421245.594 - 20:14:04 - 1592424844.907 - 1.12331-1.12328 - 107.230-107.224 - 0.95020-0.95012 - 1.25446-1.25443 - 1.06725-1.06712 - 1728.10-1727.88 741. 2020.06.17 19:14:05 - 1592421245.15 - 20:14:05 - 1592424845.15 - 1.12331-1.12329 - 107.230-107.224 - 0.95020-0.95011 - 1.25445-1.25442 - 1.06725-1.06712 - 1728.10-1727.88 742. 2020.06.17 19:14:06 - 1592421246.719 - 20:14:06 - 1592424846.984 - 1.12330-1.12328 - 107.230-107.224 - 0.95020-0.95012 - 1.25445-1.25441 - 1.06725-1.06711 - 1728.10-1727.88 743. 2020.06.17 19:14:08 - 1592421248.750 - 20:14:07 - 1592424847.750 - 1.12331-1.12329 - 107.230-107.224 - 0.95016-0.95008 - 1.25446-1.25441 - 1.06725-1.06711 - 1728.09-1727.84 744. 2020.06.17 19:14:11 - 1592421251.906 - 20:14:11 - 1592424851.156 - 1.12331-1.12328 - 107.231-107.225 - 0.95016-0.95009 - 1.25448-1.25442 - 1.06725-1.06711 - 1728.09-1727.85 745. 2020.06.17 19:14:13 - 1592421253.594 - 20:14:12 - 1592424852.813 - 1.12335-1.12332 - 107.232-107.225 - 0.95015-0.95007 - 1.25448-1.25441 - 1.06725-1.06711 - 1728.09-1727.86 746. 2020.06.17 19:14:13 - 1592421253.844 - 20:14:13 - 1592424853.63 - 1.12335-1.12332 - 107.232-107.225 - 0.95015-0.95006 - 1.25448-1.25441 - 1.06725-1.06711 - 1728.10-1727.87 747. 2020.06.17 19:14:14 - 1592421254.0 - 20:14:13 - 1592424853.0 - 1.12335-1.12333 - 107.232-107.225 - 0.95015-0.95006 - 1.25448-1.25441 - 1.06725-1.06711 - 1728.11-1727.86 748. 2020.06.17 19:14:17 - 1592421257.219 - 20:14:16 - 1592424856.219 - 1.12334-1.12333 - 107.232-107.225 - 0.95015-0.95007 - 1.25445-1.25440 - 1.06725-1.06711 - 1727.95-1727.77 749. 2020.06.17 19:14:18 - 1592421258.843 - 20:14:17 - 1592424857.734 - 1.12333-1.12332 - 107.232-107.225 - 0.95015-0.95007 - 1.25442-1.25436 - 1.06721-1.06707 - 1727.92-1727.69 750. 2020.06.17 19:14:18 - 1592421258.281 - 20:14:18 - 1592424858.172 - 1.12333-1.12332 - 107.232-107.225 - 0.95015-0.95008 - 1.25441-1.25436 - 1.06721-1.06707 - 1727.72-1727.51 751. 2020.06.17 19:14:21 - 1592421261.890 - 20:14:21 - 1592424861.109 - 1.12334-1.12332 - 107.233-107.227 - 0.95018-0.95009 - 1.25439-1.25435 - 1.06721-1.06707 - 1727.66-1727.47 752. 2020.06.17 19:14:22 - 1592421262.156 - 20:14:21 - 1592424861.375 - 1.12334-1.12332 - 107.233-107.227 - 0.95018-0.95009 - 1.25439-1.25435 - 1.06721-1.06707 - 1727.66-1727.47 753. 2020.06.17 19:14:22 - 1592421262.281 - 20:14:21 - 1592424861.281 - 1.12335-1.12333 - 107.233-107.227 - 0.95017-0.95007 - 1.25440-1.25436 - 1.06723-1.06709 - 1727.66-1727.46 754. 2020.06.17 19:14:22 - 1592421262.515 - 20:14:22 - 1592424862.515 - 1.12337-1.12335 - 107.233-107.227 - 0.95016-0.95007 - 1.25443-1.25439 - 1.06725-1.06709 - 1727.66-1727.46 755. 2020.06.17 19:14:23 - 1592421263.578 - 20:14:22 - 1592424862.578 - 1.12333-1.12332 - 107.233-107.226 - 0.95016-0.95007 - 1.25442-1.25438 - 1.06725-1.06710 - 1727.66-1727.47 756. 2020.06.17 19:14:23 - 1592421263.797 - 20:14:23 - 1592424863.797 - 1.12333-1.12332 - 107.233-107.226 - 0.95016-0.95008 - 1.25442-1.25438 - 1.06725-1.06710 - 1727.68-1727.47 757. 2020.06.17 19:14:24 - 1592421264.0 - 20:14:23 - 1592424863.0 - 1.12334-1.12332 - 107.233-107.226 - 0.95016-0.95008 - 1.25441-1.25438 - 1.06725-1.06710 - 1727.69-1727.47 758. 2020.06.17 19:14:24 - 1592421264.844 - 20:14:24 - 1592424864.188 - 1.12335-1.12332 - 107.231-107.226 - 0.95016-0.95008 - 1.25442-1.25438 - 1.06725-1.06710 - 1727.72-1727.59 759. 2020.06.17 19:14:25 - 1592421265.266 - 20:14:24 - 1592424864.641 - 1.12335-1.12333 - 107.232-107.226 - 0.95016-0.95007 - 1.25442-1.25438 - 1.06725-1.06710 - 1727.77-1727.61 760. 2020.06.17 19:14:29 - 1592421269.735 - 20:14:29 - 1592424869.78 - 1.12335-1.12334 - 107.229-107.223 - 0.95016-0.95007 - 1.25445-1.25441 - 1.06725-1.06711 - 1727.87-1727.64 761. 2020.06.17 19:14:30 - 1592421270.0 - 20:14:29 - 1592424869.0 - 1.12335-1.12333 - 107.229-107.223 - 0.95016-0.95007 - 1.25445-1.25441 - 1.06725-1.06711 - 1727.84-1727.62 762. 2020.06.17 19:14:35 - 1592421275.422 - 20:14:34 - 1592424874.578 - 1.12335-1.12333 - 107.230-107.223 - 0.95016-0.95007 - 1.25442-1.25439 - 1.06725-1.06713 - 1727.92-1727.67 763. 2020.06.17 19:14:35 - 1592421275.640 - 20:14:34 - 1592424874.796 - 1.12335-1.12333 - 107.229-107.223 - 0.95016-0.95007 - 1.25442-1.25439 - 1.06725-1.06713 - 1727.92-1727.67 764. 2020.06.17 19:14:38 - 1592421278.469 - 20:14:37 - 1592424877.703 - 1.12335-1.12334 - 107.229-107.223 - 0.95015-0.95006 - 1.25445-1.25440 - 1.06725-1.06713 - 1727.93-1727.68 765. 2020.06.17 19:14:40 - 1592421280.94 - 20:14:39 - 1592424879.375 - 1.12336-1.12334 - 107.231-107.225 - 0.95015-0.95007 - 1.25446-1.25441 - 1.06725-1.06713 - 1727.93-1727.68 766. 2020.06.17 19:14:40 - 1592421280.94 - 20:14:39 - 1592424879.813 - 1.12335-1.12334 - 107.231-107.225 - 0.95015-0.95007 - 1.25446-1.25440 - 1.06725-1.06713 - 1727.93-1727.68 767. 2020.06.17 19:14:40 - 1592421280.406 - 20:14:40 - 1592424880.0 - 1.12334-1.12333 - 107.231-107.225 - 0.95015-0.95007 - 1.25446-1.25440 - 1.06725-1.06713 - 1727.93-1727.68 768. 2020.06.17 19:14:50 - 1592421290.485 - 20:14:50 - 1592424890.485 - 1.12338-1.12337 - 107.229-107.224 - 0.95012-0.95001 - 1.25446-1.25441 - 1.06725-1.06714 - 1728.04-1727.89 769. 2020.06.17 19:14:51 - 1592421291.750 - 20:14:50 - 1592424890.750 - 1.12338-1.12337 - 107.229-107.224 - 0.95012-0.95001 - 1.25446-1.25441 - 1.06725-1.06714 - 1728.02-1727.79 770. 2020.06.17 19:14:52 - 1592421292.953 - 20:14:51 - 1592424891.953 - 1.12339-1.12338 - 107.229-107.224 - 0.95010-0.95001 - 1.25446-1.25441 - 1.06725-1.06714 - 1728.02-1727.79 771. 2020.06.17 19:14:52 - 1592421292.563 - 20:14:52 - 1592424892.563 - 1.12338-1.12337 - 107.229-107.224 - 0.95012-0.95002 - 1.25446-1.25441 - 1.06725-1.06714 - 1728.02-1727.79 772. 2020.06.17 19:14:55 - 1592421295.531 - 20:14:54 - 1592424894.797 - 1.12339-1.12338 - 107.229-107.224 - 0.95011-0.95002 - 1.25446-1.25441 - 1.06725-1.06714 - 1727.96-1727.70 773. 2020.06.17 19:14:56 - 1592421296.16 - 20:14:55 - 1592424895.16 - 1.12341-1.12338 - 107.229-107.224 - 0.95011-0.95001 - 1.25446-1.25441 - 1.06725-1.06714 - 1727.93-1727.68 774. 2020.06.17 19:14:56 - 1592421296.157 - 20:14:56 - 1592424896.157 - 1.12341-1.12338 - 107.229-107.224 - 0.95011-0.95001 - 1.25446-1.25441 - 1.06725-1.06714 - 1727.93-1727.68 775. 2020.06.17 19:15:03 - 1592421303.16 - 20:15:02 - 1592424902.203 - 1.12341-1.12339 - 107.230-107.224 - 0.95009-0.95001 - 1.25443-1.25439 - 1.06724-1.06710 - 1727.95-1727.68 776. 2020.06.17 19:15:03 - 1592421303.407 - 20:15:02 - 1592424902.594 - 1.12341-1.12339 - 107.230-107.224 - 0.95009-0.95001 - 1.25443-1.25437 - 1.06724-1.06710 - 1727.96-1727.70 777. 2020.06.17 19:15:04 - 1592421304.110 - 20:15:03 - 1592424903.297 - 1.12341-1.12339 - 107.230-107.224 - 0.95009-0.95000 - 1.25442-1.25437 - 1.06724-1.06710 - 1727.96-1727.69 778. 2020.06.17 19:15:04 - 1592421304.344 - 20:15:03 - 1592424903.531 - 1.12341-1.12338 - 107.230-107.224 - 0.95009-0.95001 - 1.25442-1.25437 - 1.06724-1.06710 - 1727.94-1727.68 779. 2020.06.17 19:15:04 - 1592421304.547 - 20:15:03 - 1592424903.734 - 1.12341-1.12338 - 107.230-107.224 - 0.95009-0.95000 - 1.25442-1.25437 - 1.06724-1.06710 - 1727.94-1727.68 780. 2020.06.17 19:15:06 - 1592421306.328 - 20:15:05 - 1592424905.563 - 1.12341-1.12339 - 107.229-107.223 - 0.95009-0.95000 - 1.25442-1.25437 - 1.06723-1.06710 - 1727.95-1727.70 781. 2020.06.17 19:15:09 - 1592421309.328 - 20:15:08 - 1592424908.578 - 1.12342-1.12339 - 107.230-107.224 - 0.95006-0.94998 - 1.25442-1.25437 - 1.06723-1.06710 - 1727.96-1727.71 782. 2020.06.17 19:15:09 - 1592421309.0 - 20:15:09 - 1592424909.0 - 1.12341-1.12339 - 107.230-107.224 - 0.95006-0.94997 - 1.25441-1.25437 - 1.06723-1.06710 - 1727.96-1727.71 783. 2020.06.17 19:15:14 - 1592421314.781 - 20:15:14 - 1592424914.0 - 1.12342-1.12340 - 107.229-107.224 - 0.95006-0.94997 - 1.25443-1.25437 - 1.06723-1.06710 - 1727.96-1727.71 784. 2020.06.17 19:15:19 - 1592421319.390 - 20:15:18 - 1592424918.546 - 1.12345-1.12343 - 107.230-107.224 - 0.95004-0.94997 - 1.25441-1.25435 - 1.06725-1.06715 - 1728.04-1727.77 785. 2020.06.17 19:15:19 - 1592421319.547 - 20:15:18 - 1592424918.703 - 1.12345-1.12343 - 107.230-107.224 - 0.95004-0.94997 - 1.25441-1.25436 - 1.06725-1.06715 - 1728.04-1727.77 786. 2020.06.17 19:15:20 - 1592421320.937 - 20:15:20 - 1592424920.93 - 1.12345-1.12344 - 107.229-107.223 - 0.95004-0.94997 - 1.25445-1.25440 - 1.06725-1.06716 - 1728.12-1727.84 787. 2020.06.17 19:15:21 - 1592421321.437 - 20:15:20 - 1592424920.437 - 1.12345-1.12343 - 107.229-107.223 - 0.95005-0.94997 - 1.25445-1.25440 - 1.06725-1.06716 - 1728.12-1727.84 788. 2020.06.17 19:15:21 - 1592421321.625 - 20:15:21 - 1592424921.625 - 1.12345-1.12344 - 107.229-107.223 - 0.95005-0.94997 - 1.25445-1.25440 - 1.06725-1.06716 - 1728.04-1727.85 789. 2020.06.17 19:15:25 - 1592421325.984 - 20:15:24 - 1592424924.218 - 1.12344-1.12342 - 107.230-107.224 - 0.95005-0.94998 - 1.25444-1.25440 - 1.06734-1.06720 - 1728.14-1727.86 790. 2020.06.17 19:15:30 - 1592421330.875 - 20:15:29 - 1592424929.172 - 1.12343-1.12342 - 107.226-107.220 - 0.95005-0.94997 - 1.25442-1.25439 - 1.06734-1.06719 - 1727.91-1727.67 791. 2020.06.17 19:15:30 - 1592421330.156 - 20:15:29 - 1592424929.750 - 1.12344-1.12342 - 107.226-107.220 - 0.95005-0.94997 - 1.25442-1.25439 - 1.06732-1.06719 - 1727.88-1727.67 792. 2020.06.17 19:15:31 - 1592421331.594 - 20:15:30 - 1592424930.188 - 1.12343-1.12342 - 107.226-107.220 - 0.95005-0.94997 - 1.25438-1.25435 - 1.06732-1.06719 - 1727.88-1727.66 793. 2020.06.17 19:15:32 - 1592421332.31 - 20:15:31 - 1592424931.31 - 1.12341-1.12339 - 107.226-107.220 - 0.95005-0.94997 - 1.25436-1.25432 - 1.06729-1.06715 - 1727.88-1727.65 794. 2020.06.17 19:15:32 - 1592421332.266 - 20:15:31 - 1592424931.266 - 1.12341-1.12339 - 107.226-107.220 - 0.95005-0.94997 - 1.25437-1.25432 - 1.06730-1.06715 - 1727.88-1727.65 795. 2020.06.17 19:15:33 - 1592421333.63 - 20:15:32 - 1592424932.63 - 1.12341-1.12338 - 107.226-107.220 - 0.95005-0.94998 - 1.25437-1.25431 - 1.06730-1.06716 - 1727.86-1727.65 796. 2020.06.17 19:15:33 - 1592421333.547 - 20:15:33 - 1592424933.547 - 1.12341-1.12338 - 107.226-107.220 - 0.95005-0.94998 - 1.25436-1.25431 - 1.06728-1.06716 - 1727.86-1727.65 797. 2020.06.17 19:15:34 - 1592421334.797 - 20:15:33 - 1592424933.797 - 1.12340-1.12338 - 107.226-107.220 - 0.95005-0.94998 - 1.25435-1.25431 - 1.06730-1.06715 - 1727.85-1727.65 798. 2020.06.17 19:15:34 - 1592421334.234 - 20:15:33 - 1592424933.234 - 1.12340-1.12338 - 107.226-107.220 - 0.95005-0.94998 - 1.25435-1.25431 - 1.06730-1.06715 - 1727.85-1727.68 799. 2020.06.17 19:15:35 - 1592421335.516 - 20:15:34 - 1592424934.688 - 1.12339-1.12338 - 107.225-107.219 - 0.95005-0.94998 - 1.25435-1.25431 - 1.06729-1.06715 - 1727.90-1727.68 800. 2020.06.17 19:15:36 - 1592421336.172 - 20:15:35 - 1592424935.172 - 1.12339-1.12337 - 107.225-107.219 - 0.95005-0.94998 - 1.25433-1.25429 - 1.06730-1.06715 - 1727.86-1727.66 801. 2020.06.17 19:15:38 - 1592421338.890 - 20:15:38 - 1592424938.125 - 1.12340-1.12338 - 107.225-107.219 - 0.95006-0.94997 - 1.25433-1.25428 - 1.06732-1.06718 - 1727.84-1727.66 802. 2020.06.17 19:15:41 - 1592421341.687 - 20:15:40 - 1592424940.984 - 1.12339-1.12338 - 107.225-107.219 - 0.95006-0.94999 - 1.25433-1.25428 - 1.06732-1.06717 - 1727.77-1727.59 803. 2020.06.17 19:15:41 - 1592421341.984 - 20:15:41 - 1592424941.281 - 1.12339-1.12338 - 107.225-107.219 - 0.95006-0.94999 - 1.25433-1.25428 - 1.06732-1.06717 - 1727.77-1727.59 804. 2020.06.17 19:15:43 - 1592421343.485 - 20:15:42 - 1592424942.797 - 1.12339-1.12337 - 107.225-107.219 - 0.95008-0.94999 - 1.25433-1.25428 - 1.06732-1.06717 - 1727.75-1727.59 805. 2020.06.17 19:15:46 - 1592421346.406 - 20:15:45 - 1592424945.406 - 1.12338-1.12337 - 107.225-107.219 - 0.95008-0.94999 - 1.25432-1.25428 - 1.06732-1.06717 - 1727.82-1727.60 806. 2020.06.17 19:15:47 - 1592421347.765 - 20:15:47 - 1592424947.0 - 1.12339-1.12337 - 107.225-107.220 - 0.95008-0.94999 - 1.25427-1.25423 - 1.06733-1.06718 - 1727.76-1727.59 807. 2020.06.17 19:15:52 - 1592421352.172 - 20:15:51 - 1592424951.234 - 1.12339-1.12338 - 107.225-107.220 - 0.95008-0.94999 - 1.25427-1.25421 - 1.06734-1.06720 - 1727.76-1727.59 808. 2020.06.17 19:15:52 - 1592421352.485 - 20:15:51 - 1592424951.547 - 1.12340-1.12338 - 107.225-107.220 - 0.95008-0.94999 - 1.25427-1.25422 - 1.06735-1.06720 - 1727.82-1727.59 809. 2020.06.17 19:15:53 - 1592421353.234 - 20:15:52 - 1592424952.422 - 1.12339-1.12338 - 107.225-107.220 - 0.95008-0.94999 - 1.25427-1.25422 - 1.06735-1.06720 - 1727.83-1727.59 810. 2020.06.17 19:15:53 - 1592421353.515 - 20:15:52 - 1592424952.703 - 1.12340-1.12338 - 107.225-107.220 - 0.95008-0.94999 - 1.25426-1.25422 - 1.06735-1.06720 - 1727.76-1727.59 811. 2020.06.17 19:15:53 - 1592421353.969 - 20:15:53 - 1592424953.188 - 1.12339-1.12338 - 107.225-107.220 - 0.95008-0.94999 - 1.25426-1.25420 - 1.06735-1.06720 - 1727.83-1727.59 812. 2020.06.17 19:15:54 - 1592421354.219 - 20:15:53 - 1592424953.719 - 1.12335-1.12334 - 107.225-107.219 - 0.95010-0.95003 - 1.25421-1.25415 - 1.06735-1.06720 - 1727.83-1727.59 813. 2020.06.17 19:15:54 - 1592421354.453 - 20:15:54 - 1592424954.953 - 1.12335-1.12334 - 107.225-107.219 - 0.95010-0.95003 - 1.25421-1.25415 - 1.06735-1.06720 - 1727.74-1727.46 814. 2020.06.17 19:15:57 - 1592421357.16 - 20:15:56 - 1592424956.235 - 1.12335-1.12334 - 107.225-107.219 - 0.95010-0.95002 - 1.25424-1.25419 - 1.06741-1.06727 - 1727.74-1727.46 815. 2020.06.17 19:15:57 - 1592421357.281 - 20:15:56 - 1592424956.500 - 1.12335-1.12334 - 107.225-107.219 - 0.95010-0.95002 - 1.25424-1.25418 - 1.06741-1.06727 - 1727.66-1727.46 816. 2020.06.17 19:16:05 - 1592421365.625 - 20:16:04 - 1592424964.859 - 1.12334-1.12333 - 107.225-107.219 - 0.95009-0.95001 - 1.25421-1.25417 - 1.06746-1.06728 - 1727.73-1727.51 817. 2020.06.17 19:16:06 - 1592421366.219 - 20:16:05 - 1592424965.438 - 1.12335-1.12333 - 107.225-107.219 - 0.95010-0.95001 - 1.25420-1.25417 - 1.06746-1.06728 - 1727.73-1727.51 818. 2020.06.17 19:16:07 - 1592421367.218 - 20:16:06 - 1592424966.922 - 1.12335-1.12334 - 107.223-107.218 - 0.95008-0.94999 - 1.25424-1.25419 - 1.06746-1.06729 - 1727.73-1727.51 819. 2020.06.17 19:16:07 - 1592421367.500 - 20:16:07 - 1592424967.79 - 1.12338-1.12336 - 107.223-107.217 - 0.95008-0.94999 - 1.25425-1.25420 - 1.06746-1.06729 - 1727.73-1727.51 820. 2020.06.17 19:16:10 - 1592421370.516 - 20:16:09 - 1592424969.750 - 1.12341-1.12339 - 107.224-107.219 - 0.95008-0.94998 - 1.25425-1.25420 - 1.06746-1.06730 - 1727.73-1727.51 821. 2020.06.17 19:16:14 - 1592421374.954 - 20:16:13 - 1592424973.188 - 1.12344-1.12343 - 107.224-107.218 - 0.95007-0.94998 - 1.25428-1.25423 - 1.06746-1.06731 - 1727.62-1727.38 822. 2020.06.17 19:16:18 - 1592421378.625 - 20:16:17 - 1592424977.265 - 1.12344-1.12343 - 107.224-107.219 - 0.95004-0.94996 - 1.25428-1.25422 - 1.06748-1.06731 - 1727.70-1727.60 823. 2020.06.17 19:16:22 - 1592421382.828 - 20:16:21 - 1592424981.828 - 1.12343-1.12342 - 107.224-107.220 - 0.95005-0.94997 - 1.25427-1.25422 - 1.06746-1.06731 - 1727.64-1727.54 824. 2020.06.17 19:16:22 - 1592421382.63 - 20:16:21 - 1592424981.63 - 1.12343-1.12342 - 107.224-107.220 - 0.95005-0.94997 - 1.25426-1.25421 - 1.06738-1.06726 - 1727.64-1727.54 825. 2020.06.17 19:16:22 - 1592421382.313 - 20:16:21 - 1592424981.313 - 1.12344-1.12342 - 107.224-107.219 - 0.95005-0.94997 - 1.25426-1.25421 - 1.06738-1.06726 - 1727.64-1727.54 826. 2020.06.17 19:16:23 - 1592421383.844 - 20:16:22 - 1592424982.844 - 1.12343-1.12342 - 107.225-107.219 - 0.95005-0.94997 - 1.25424-1.25421 - 1.06738-1.06725 - 1727.64-1727.54 827. 2020.06.17 19:16:23 - 1592421383.110 - 20:16:22 - 1592424982.110 - 1.12344-1.12342 - 107.224-107.219 - 0.95004-0.94997 - 1.25424-1.25420 - 1.06738-1.06725 - 1727.64-1727.54 828. 2020.06.17 19:16:23 - 1592421383.328 - 20:16:22 - 1592424982.328 - 1.12344-1.12342 - 107.224-107.219 - 0.95004-0.94997 - 1.25426-1.25421 - 1.06738-1.06725 - 1727.64-1727.54 829. 2020.06.17 19:16:23 - 1592421383.532 - 20:16:23 - 1592424983.532 - 1.12344-1.12342 - 107.225-107.219 - 0.95004-0.94997 - 1.25426-1.25421 - 1.06738-1.06725 - 1727.64-1727.54 830. 2020.06.17 19:16:24 - 1592421384.719 - 20:16:23 - 1592424983.719 - 1.12344-1.12342 - 107.225-107.219 - 0.95004-0.94997 - 1.25426-1.25421 - 1.06738-1.06725 - 1727.64-1727.54 831. 2020.06.17 19:16:24 - 1592421384.875 - 20:16:23 - 1592424983.875 - 1.12344-1.12342 - 107.225-107.219 - 0.95004-0.94997 - 1.25426-1.25421 - 1.06738-1.06725 - 1727.64-1727.54 832. 2020.06.17 19:16:26 - 1592421386.578 - 20:16:25 - 1592424985.703 - 1.12344-1.12343 - 107.224-107.219 - 0.95004-0.94996 - 1.25426-1.25421 - 1.06738-1.06725 - 1727.64-1727.55 833. 2020.06.17 19:16:27 - 1592421387.453 - 20:16:26 - 1592424986.781 - 1.12344-1.12342 - 107.223-107.219 - 0.95005-0.94997 - 1.25426-1.25421 - 1.06737-1.06724 - 1727.64-1727.57 834. 2020.06.17 19:16:27 - 1592421387.656 - 20:16:27 - 1592424987.0 - 1.12344-1.12343 - 107.223-107.219 - 0.95005-0.94996 - 1.25426-1.25421 - 1.06737-1.06724 - 1727.71-1727.59 835. 2020.06.17 19:16:28 - 1592421388.47 - 20:16:27 - 1592424987.391 - 1.12344-1.12343 - 107.224-107.219 - 0.95005-0.94996 - 1.25427-1.25421 - 1.06737-1.06725 - 1727.61-1727.51 836. 2020.06.17 19:16:28 - 1592421388.0 - 20:16:27 - 1592424987.594 - 1.12345-1.12343 - 107.223-107.218 - 0.95005-0.94996 - 1.25427-1.25421 - 1.06737-1.06725 - 1727.61-1727.47 837. 2020.06.17 19:16:28 - 1592421388.266 - 20:16:27 - 1592424987.860 - 1.12344-1.12343 - 107.223-107.218 - 0.95005-0.94996 - 1.25427-1.25423 - 1.06737-1.06725 - 1727.61-1727.47 838. 2020.06.17 19:16:31 - 1592421391.578 - 20:16:30 - 1592424990.656 - 1.12347-1.12346 - 107.224-107.218 - 0.95005-0.94997 - 1.25427-1.25422 - 1.06737-1.06724 - 1727.62-1727.50 839. 2020.06.17 19:16:31 - 1592421391.812 - 20:16:31 - 1592424991.890 - 1.12347-1.12346 - 107.224-107.219 - 0.95005-0.94997 - 1.25427-1.25422 - 1.06737-1.06724 - 1727.62-1727.50 840. 2020.06.17 19:16:32 - 1592421392.328 - 20:16:31 - 1592424991.328 - 1.12346-1.12345 - 107.224-107.219 - 0.95004-0.94996 - 1.25427-1.25422 - 1.06737-1.06724 - 1727.62-1727.45 841. 2020.06.17 19:16:32 - 1592421392.734 - 20:16:32 - 1592424992.734 - 1.12347-1.12346 - 107.223-107.219 - 0.95005-0.94996 - 1.25427-1.25422 - 1.06737-1.06724 - 1727.62-1727.45 842. 2020.06.17 19:16:36 - 1592421396.0 - 20:16:35 - 1592424995.0 - 1.12347-1.12346 - 107.222-107.219 - 0.95004-0.94996 - 1.25424-1.25420 - 1.06737-1.06723 - 1727.62-1727.45 843. 2020.06.17 19:16:36 - 1592421396.281 - 20:16:35 - 1592424995.281 - 1.12347-1.12346 - 107.222-107.219 - 0.95004-0.94996 - 1.25424-1.25420 - 1.06737-1.06723 - 1727.62-1727.50 844. 2020.06.17 19:16:38 - 1592421398.47 - 20:16:37 - 1592424997.250 - 1.12347-1.12346 - 107.218-107.213 - 0.95003-0.94995 - 1.25424-1.25420 - 1.06736-1.06721 - 1727.65-1727.56 845. 2020.06.17 19:16:38 - 1592421398.375 - 20:16:37 - 1592424997.578 - 1.12347-1.12346 - 107.218-107.213 - 0.95005-0.94997 - 1.25425-1.25421 - 1.06736-1.06721 - 1727.66-1727.59 846. 2020.06.17 19:16:38 - 1592421398.547 - 20:16:37 - 1592424997.750 - 1.12347-1.12346 - 107.218-107.213 - 0.95005-0.94997 - 1.25425-1.25421 - 1.06736-1.06721 - 1727.66-1727.59 847. 2020.06.17 19:16:39 - 1592421399.719 - 20:16:38 - 1592424998.719 - 1.12347-1.12346 - 107.218-107.213 - 0.95005-0.94997 - 1.25425-1.25420 - 1.06736-1.06721 - 1727.85-1727.68 848. 2020.06.17 19:16:45 - 1592421405.235 - 20:16:44 - 1592425004.485 - 1.12343-1.12342 - 107.223-107.219 - 0.95008-0.95001 - 1.25424-1.25421 - 1.06734-1.06722 - 1727.79-1727.69 849. 2020.06.17 19:16:46 - 1592421406.766 - 20:16:46 - 1592425006.16 - 1.12343-1.12342 - 107.220-107.215 - 0.95008-0.95000 - 1.25426-1.25421 - 1.06738-1.06722 - 1727.83-1727.75 850. 2020.06.17 19:16:47 - 1592421407.250 - 20:16:46 - 1592425006.500 - 1.12343-1.12341 - 107.220-107.215 - 0.95008-0.95000 - 1.25426-1.25421 - 1.06738-1.06722 - 1727.83-1727.74 851. 2020.06.17 19:16:48 - 1592421408.969 - 20:16:47 - 1592425007.219 - 1.12343-1.12342 - 107.221-107.215 - 0.95008-0.95000 - 1.25426-1.25420 - 1.06738-1.06722 - 1727.83-1727.68 852. 2020.06.17 19:16:48 - 1592421408.266 - 20:16:47 - 1592425007.516 - 1.12343-1.12342 - 107.221-107.215 - 0.95008-0.95000 - 1.25425-1.25420 - 1.06738-1.06722 - 1727.83-1727.68 853. 2020.06.17 19:16:48 - 1592421408.954 - 20:16:48 - 1592425008.204 - 1.12343-1.12342 - 107.223-107.219 - 0.95007-0.95000 - 1.25425-1.25420 - 1.06738-1.06722 - 1727.83-1727.70 854. 2020.06.17 19:16:50 - 1592421410.453 - 20:16:49 - 1592425009.453 - 1.12343-1.12342 - 107.223-107.218 - 0.95007-0.94999 - 1.25426-1.25421 - 1.06742-1.06724 - 1727.83-1727.71 855. 2020.06.17 19:16:51 - 1592421411.265 - 20:16:50 - 1592425010.265 - 1.12344-1.12342 - 107.222-107.217 - 0.95007-0.94999 - 1.25426-1.25421 - 1.06743-1.06725 - 1727.96-1727.86 856. 2020.06.17 19:16:51 - 1592421411.765 - 20:16:51 - 1592425011.765 - 1.12344-1.12342 - 107.222-107.217 - 0.95007-0.94999 - 1.25426-1.25421 - 1.06743-1.06725 - 1727.96-1727.86 857. 2020.06.17 19:16:52 - 1592421412.125 - 20:16:51 - 1592425011.125 - 1.12343-1.12342 - 107.222-107.217 - 0.95007-0.95000 - 1.25426-1.25421 - 1.06743-1.06725 - 1727.96-1727.86 858. 2020.06.17 19:16:55 - 1592421415.547 - 20:16:54 - 1592425014.781 - 1.12343-1.12342 - 107.224-107.218 - 0.95007-0.94997 - 1.25426-1.25421 - 1.06742-1.06725 - 1727.96-1727.87 859. 2020.06.17 19:16:59 - 1592421419.344 - 20:16:58 - 1592425018.547 - 1.12344-1.12342 - 107.224-107.219 - 0.95008-0.95001 - 1.25425-1.25420 - 1.06739-1.06724 - 1727.88-1727.76 860. 2020.06.17 19:16:59 - 1592421419.890 - 20:16:59 - 1592425019.93 - 1.12343-1.12342 - 107.224-107.219 - 0.95008-0.95001 - 1.25425-1.25421 - 1.06739-1.06724 - 1727.92-1727.76 861. 2020.06.17 19:17:02 - 1592421422.594 - 20:17:01 - 1592425021.797 - 1.12343-1.12342 - 107.225-107.219 - 0.95008-0.95001 - 1.25425-1.25420 - 1.06736-1.06722 - 1727.93-1727.86 862. 2020.06.17 19:17:05 - 1592421425.453 - 20:17:04 - 1592425024.766 - 1.12344-1.12342 - 107.225-107.220 - 0.95008-0.95001 - 1.25426-1.25420 - 1.06735-1.06722 - 1727.84-1727.77 863. 2020.06.17 19:17:05 - 1592421425.672 - 20:17:05 - 1592425025.0 - 1.12343-1.12342 - 107.225-107.220 - 0.95008-0.95001 - 1.25425-1.25420 - 1.06735-1.06722 - 1727.84-1727.77 864. 2020.06.17 19:17:07 - 1592421427.47 - 20:17:06 - 1592425026.313 - 1.12343-1.12342 - 107.226-107.224 - 0.95008-0.95001 - 1.25427-1.25423 - 1.06735-1.06722 - 1727.84-1727.75 865. 2020.06.17 19:17:07 - 1592421427.422 - 20:17:06 - 1592425026.688 - 1.12343-1.12342 - 107.232-107.228 - 0.95009-0.95002 - 1.25427-1.25423 - 1.06735-1.06722 - 1727.84-1727.74 866. 2020.06.17 19:17:12 - 1592421432.250 - 20:17:11 - 1592425031.641 - 1.12342-1.12341 - 107.233-107.228 - 0.95009-0.95002 - 1.25425-1.25419 - 1.06735-1.06722 - 1727.78-1727.69 867. 2020.06.17 19:17:12 - 1592421432.469 - 20:17:11 - 1592425031.860 - 1.12342-1.12341 - 107.233-107.228 - 0.95009-0.95002 - 1.25425-1.25419 - 1.06735-1.06722 - 1727.78-1727.69 868. 2020.06.17 19:17:13 - 1592421433.93 - 20:17:12 - 1592425032.296 - 1.12343-1.12341 - 107.233-107.228 - 0.95010-0.95002 - 1.25425-1.25422 - 1.06735-1.06722 - 1727.78-1727.69 869. 2020.06.17 19:17:14 - 1592421434.0 - 20:17:13 - 1592425033.0 - 1.12342-1.12341 - 107.232-107.228 - 0.95010-0.95002 - 1.25426-1.25421 - 1.06735-1.06722 - 1727.78-1727.69 870. 2020.06.17 19:17:14 - 1592421434.344 - 20:17:13 - 1592425033.344 - 1.12343-1.12342 - 107.232-107.228 - 0.95010-0.95001 - 1.25426-1.25421 - 1.06735-1.06722 - 1727.78-1727.69 871. 2020.06.17 19:17:14 - 1592421434.656 - 20:17:14 - 1592425034.656 - 1.12343-1.12342 - 107.232-107.227 - 0.95010-0.95002 - 1.25425-1.25420 - 1.06735-1.06722 - 1727.78-1727.69 872. 2020.06.17 19:17:16 - 1592421436.531 - 20:17:16 - 1592425036.16 - 1.12347-1.12346 - 107.234-107.227 - 0.95008-0.95000 - 1.25427-1.25422 - 1.06735-1.06722 - 1727.78-1727.68 873. 2020.06.17 19:17:18 - 1592421438.328 - 20:17:17 - 1592425037.484 - 1.12348-1.12346 - 107.233-107.227 - 0.95008-0.94999 - 1.25427-1.25423 - 1.06735-1.06722 - 1727.83-1727.70 874. 2020.06.17 19:17:18 - 1592421438.109 - 20:17:18 - 1592425038.937 - 1.12347-1.12346 - 107.233-107.227 - 0.95008-0.94999 - 1.25427-1.25423 - 1.06735-1.06722 - 1727.83-1727.70 875. 2020.06.17 19:17:27 - 1592421447.625 - 20:17:26 - 1592425046.812 - 1.12348-1.12346 - 107.234-107.227 - 0.95007-0.94998 - 1.25427-1.25422 - 1.06735-1.06721 - 1727.77-1727.55 876. 2020.06.17 19:17:28 - 1592421448.16 - 20:17:27 - 1592425047.281 - 1.12347-1.12346 - 107.234-107.227 - 0.95007-0.94998 - 1.25426-1.25422 - 1.06735-1.06721 - 1727.77-1727.55 877. 2020.06.17 19:17:28 - 1592421448.219 - 20:17:27 - 1592425047.484 - 1.12348-1.12346 - 107.234-107.227 - 0.95007-0.94998 - 1.25426-1.25422 - 1.06735-1.06721 - 1727.77-1727.55 878. 2020.06.17 19:17:29 - 1592421449.516 - 20:17:28 - 1592425048.797 - 1.12347-1.12346 - 107.234-107.227 - 0.95003-0.94996 - 1.25426-1.25422 - 1.06737-1.06721 - 1727.85-1727.67 879. 2020.06.17 19:17:30 - 1592421450.985 - 20:17:29 - 1592425049.266 - 1.12347-1.12346 - 107.234-107.227 - 0.95004-0.94996 - 1.25426-1.25422 - 1.06735-1.06721 - 1727.85-1727.67 880. 2020.06.17 19:17:31 - 1592421451.313 - 20:17:30 - 1592425050.594 - 1.12347-1.12346 - 107.234-107.227 - 0.95003-0.94996 - 1.25427-1.25424 - 1.06735-1.06721 - 1727.85-1727.65 881. 2020.06.17 19:17:34 - 1592421454.875 - 20:17:34 - 1592425054.94 - 1.12346-1.12344 - 107.233-107.228 - 0.95004-0.94997 - 1.25426-1.25422 - 1.06736-1.06722 - 1727.85-1727.64 882. 2020.06.17 19:17:40 - 1592421460.844 - 20:17:40 - 1592425060.79 - 1.12348-1.12347 - 107.233-107.227 - 0.95004-0.94997 - 1.25429-1.25424 - 1.06744-1.06729 - 1727.89-1727.73 883. 2020.06.17 19:17:41 - 1592421461.312 - 20:17:40 - 1592425060.547 - 1.12348-1.12347 - 107.233-107.227 - 0.95004-0.94996 - 1.25429-1.25424 - 1.06744-1.06729 - 1727.83-1727.67 884. 2020.06.17 19:17:42 - 1592421462.375 - 20:17:41 - 1592425061.610 - 1.12349-1.12347 - 107.233-107.227 - 0.95002-0.94993 - 1.25429-1.25424 - 1.06744-1.06730 - 1727.88-1727.72 885. 2020.06.17 19:17:42 - 1592421462.625 - 20:17:41 - 1592425061.860 - 1.12349-1.12347 - 107.233-107.227 - 0.95002-0.94993 - 1.25429-1.25424 - 1.06744-1.06730 - 1727.88-1727.72 886. 2020.06.17 19:17:43 - 1592421463.187 - 20:17:42 - 1592425062.187 - 1.12349-1.12347 - 107.233-107.227 - 0.95002-0.94993 - 1.25429-1.25424 - 1.06744-1.06730 - 1727.94-1727.77 887. 2020.06.17 19:17:43 - 1592421463.406 - 20:17:42 - 1592425062.406 - 1.12349-1.12348 - 107.233-107.227 - 0.95002-0.94993 - 1.25429-1.25424 - 1.06744-1.06730 - 1727.86-1727.79 888. 2020.06.17 19:17:43 - 1592421463.656 - 20:17:42 - 1592425062.656 - 1.12349-1.12347 - 107.233-107.227 - 0.95002-0.94993 - 1.25429-1.25424 - 1.06744-1.06730 - 1727.86-1727.79 889. 2020.06.17 19:17:44 - 1592421464.172 - 20:17:43 - 1592425063.360 - 1.12349-1.12348 - 107.233-107.227 - 0.95002-0.94993 - 1.25429-1.25424 - 1.06744-1.06730 - 1727.86-1727.79 890. 2020.06.17 19:17:44 - 1592421464.125 - 20:17:43 - 1592425063.672 - 1.12350-1.12349 - 107.233-107.227 - 0.95002-0.94993 - 1.25428-1.25424 - 1.06744-1.06730 - 1727.86-1727.75 891. 2020.06.17 19:17:44 - 1592421464.563 - 20:17:44 - 1592425064.0 - 1.12349-1.12347 - 107.233-107.227 - 0.95002-0.94993 - 1.25428-1.25424 - 1.06744-1.06730 - 1727.86-1727.75 892. 2020.06.17 19:17:45 - 1592421465.828 - 20:17:44 - 1592425064.265 - 1.12349-1.12347 - 107.233-107.227 - 0.95002-0.94993 - 1.25428-1.25424 - 1.06744-1.06730 - 1727.86-1727.73 893. 2020.06.17 19:17:46 - 1592421466.938 - 20:17:45 - 1592425065.579 - 1.12350-1.12348 - 107.237-107.231 - 0.95002-0.94993 - 1.25428-1.25424 - 1.06744-1.06729 - 1727.91-1727.75 894. 2020.06.17 19:17:47 - 1592421467.922 - 20:17:47 - 1592425067.78 - 1.12350-1.12348 - 107.237-107.231 - 0.95002-0.94992 - 1.25431-1.25427 - 1.06743-1.06725 - 1727.91-1727.74 895. 2020.06.17 19:17:48 - 1592421468.157 - 20:17:47 - 1592425067.313 - 1.12350-1.12348 - 107.237-107.231 - 0.95002-0.94992 - 1.25431-1.25427 - 1.06743-1.06725 - 1727.91-1727.74 896. 2020.06.17 19:17:49 - 1592421469.968 - 20:17:48 - 1592425068.968 - 1.12349-1.12347 - 107.237-107.231 - 0.95001-0.94992 - 1.25441-1.25437 - 1.06736-1.06722 - 1727.91-1727.74 897. 2020.06.17 19:17:49 - 1592421469.156 - 20:17:48 - 1592425068.156 - 1.12349-1.12347 - 107.237-107.231 - 0.95001-0.94993 - 1.25441-1.25437 - 1.06736-1.06722 - 1727.91-1727.74 898. 2020.06.17 19:17:53 - 1592421473.515 - 20:17:52 - 1592425072.906 - 1.12350-1.12348 - 107.238-107.233 - 0.95001-0.94992 - 1.25446-1.25441 - 1.06736-1.06722 - 1727.91-1727.74 899. 2020.06.17 19:17:54 - 1592421474.93 - 20:17:53 - 1592425073.359 - 1.12350-1.12347 - 107.238-107.233 - 0.95001-0.94992 - 1.25445-1.25441 - 1.06735-1.06721 - 1727.89-1727.75 900. 2020.06.17 19:17:54 - 1592421474.546 - 20:17:53 - 1592425073.812 - 1.12350-1.12348 - 107.238-107.233 - 0.95001-0.94992 - 1.25446-1.25441 - 1.06735-1.06721 - 1727.84-1727.73 901. 2020.06.17 19:17:57 - 1592421477.235 - 20:17:56 - 1592425076.469 - 1.12350-1.12347 - 107.238-107.233 - 0.95001-0.94992 - 1.25446-1.25441 - 1.06735-1.06720 - 1727.90-1727.72 902. 2020.06.17 19:18:00 - 1592421480.0 - 20:18:00 - 1592425080.0 - 1.12349-1.12347 - 107.242-107.236 - 0.95001-0.94994 - 1.25447-1.25441 - 1.06735-1.06719 - 1727.77-1727.52 903. 2020.06.17 19:18:01 - 1592421481.265 - 20:18:00 - 1592425080.265 - 1.12348-1.12347 - 107.243-107.236 - 0.95004-0.94995 - 1.25447-1.25442 - 1.06735-1.06720 - 1727.77-1727.52 904. 2020.06.17 19:18:02 - 1592421482.813 - 20:18:02 - 1592425082.94 - 1.12348-1.12346 - 107.243-107.237 - 0.95002-0.94995 - 1.25447-1.25442 - 1.06735-1.06720 - 1727.83-1727.67 905. 2020.06.17 19:18:03 - 1592421483.359 - 20:18:02 - 1592425082.703 - 1.12348-1.12347 - 107.243-107.236 - 0.95002-0.94995 - 1.25447-1.25442 - 1.06735-1.06720 - 1727.77-1727.68 906. 2020.06.17 19:18:03 - 1592421483.594 - 20:18:02 - 1592425082.938 - 1.12349-1.12347 - 107.243-107.236 - 0.95002-0.94995 - 1.25447-1.25443 - 1.06735-1.06720 - 1727.77-1727.67 907. 2020.06.17 19:18:04 - 1592421484.219 - 20:18:03 - 1592425083.375 - 1.12348-1.12346 - 107.243-107.237 - 0.95004-0.94996 - 1.25446-1.25441 - 1.06735-1.06720 - 1727.77-1727.67 908. 2020.06.17 19:18:04 - 1592421484.422 - 20:18:03 - 1592425083.578 - 1.12348-1.12346 - 107.243-107.237 - 0.95004-0.94997 - 1.25446-1.25441 - 1.06735-1.06720 - 1727.77-1727.67 909. 2020.06.17 19:18:09 - 1592421489.531 - 20:18:08 - 1592425088.828 - 1.12349-1.12346 - 107.243-107.237 - 0.95004-0.94997 - 1.25447-1.25442 - 1.06739-1.06722 - 1727.82-1727.70 910. 2020.06.17 19:18:11 - 1592421491.359 - 20:18:10 - 1592425090.546 - 1.12349-1.12347 - 107.242-107.237 - 0.95004-0.94996 - 1.25447-1.25442 - 1.06739-1.06723 - 1727.82-1727.70 911. 2020.06.17 19:18:11 - 1592421491.688 - 20:18:10 - 1592425090.875 - 1.12348-1.12347 - 107.241-107.237 - 0.95004-0.94996 - 1.25447-1.25442 - 1.06739-1.06723 - 1727.82-1727.70 912. 2020.06.17 19:18:12 - 1592421492.172 - 20:18:11 - 1592425091.172 - 1.12349-1.12348 - 107.242-107.237 - 0.95004-0.94996 - 1.25447-1.25442 - 1.06739-1.06724 - 1727.82-1727.70 913. 2020.06.17 19:18:13 - 1592421493.734 - 20:18:12 - 1592425092.140 - 1.12348-1.12347 - 107.242-107.236 - 0.95004-0.94997 - 1.25447-1.25442 - 1.06739-1.06724 - 1727.82-1727.70 914. 2020.06.17 19:18:13 - 1592421493.344 - 20:18:12 - 1592425092.750 - 1.12348-1.12346 - 107.242-107.236 - 0.95005-0.94997 - 1.25447-1.25441 - 1.06739-1.06724 - 1727.82-1727.70 915. 2020.06.17 19:18:14 - 1592421494.703 - 20:18:13 - 1592425093.109 - 1.12348-1.12346 - 107.242-107.236 - 0.95005-0.94997 - 1.25447-1.25442 - 1.06739-1.06724 - 1727.82-1727.70 916. 2020.06.17 19:18:14 - 1592421494.563 - 20:18:13 - 1592425093.563 - 1.12348-1.12347 - 107.242-107.236 - 0.95005-0.94997 - 1.25447-1.25440 - 1.06739-1.06724 - 1727.86-1727.73 917. 2020.06.17 19:18:15 - 1592421495.359 - 20:18:14 - 1592425094.500 - 1.12348-1.12346 - 107.242-107.236 - 0.95005-0.94997 - 1.25444-1.25440 - 1.06739-1.06724 - 1727.86-1727.76 918. 2020.06.17 19:18:15 - 1592421495.578 - 20:18:14 - 1592425094.719 - 1.12348-1.12347 - 107.242-107.236 - 0.95005-0.94997 - 1.25444-1.25440 - 1.06739-1.06724 - 1727.86-1727.76 919. 2020.06.17 19:18:16 - 1592421496.593 - 20:18:15 - 1592425095.687 - 1.12349-1.12347 - 107.242-107.236 - 0.95004-0.94996 - 1.25447-1.25442 - 1.06740-1.06724 - 1727.86-1727.74 920. 2020.06.17 19:18:17 - 1592421497.953 - 20:18:17 - 1592425097.188 - 1.12349-1.12346 - 107.243-107.236 - 0.95006-0.94997 - 1.25443-1.25440 - 1.06741-1.06724 - 1727.86-1727.76 921. 2020.06.17 19:18:18 - 1592421498.453 - 20:18:18 - 1592425098.94 - 1.12348-1.12346 - 107.243-107.236 - 0.95006-0.94997 - 1.25445-1.25439 - 1.06740-1.06723 - 1727.86-1727.73 922. 2020.06.17 19:18:20 - 1592421500.422 - 20:18:19 - 1592425099.734 - 1.12348-1.12347 - 107.242-107.237 - 0.95005-0.94997 - 1.25444-1.25440 - 1.06738-1.06722 - 1727.86-1727.73 923. 2020.06.17 19:18:22 - 1592421502.640 - 20:18:21 - 1592425101.984 - 1.12349-1.12347 - 107.242-107.238 - 0.95005-0.94997 - 1.25444-1.25440 - 1.06741-1.06724 - 1727.86-1727.73 924. 2020.06.17 19:18:23 - 1592421503.406 - 20:18:22 - 1592425102.437 - 1.12349-1.12348 - 107.242-107.236 - 0.95005-0.94996 - 1.25444-1.25441 - 1.06741-1.06724 - 1727.86-1727.73 925. 2020.06.17 19:18:23 - 1592421503.625 - 20:18:22 - 1592425102.656 - 1.12349-1.12347 - 107.242-107.236 - 0.95005-0.94996 - 1.25444-1.25441 - 1.06741-1.06724 - 1727.86-1727.73 926. 2020.06.17 19:18:24 - 1592421504.781 - 20:18:24 - 1592425104.859 - 1.12348-1.12347 - 107.242-107.236 - 0.95005-0.94997 - 1.25443-1.25440 - 1.06741-1.06725 - 1727.86-1727.73 927. 2020.06.17 19:18:28 - 1592421508.797 - 20:18:28 - 1592425108.0 - 1.12349-1.12347 - 107.238-107.232 - 0.95003-0.94996 - 1.25442-1.25439 - 1.06742-1.06725 - 1728.06-1727.86 928. 2020.06.17 19:18:29 - 1592421509.187 - 20:18:28 - 1592425108.187 - 1.12348-1.12347 - 107.238-107.232 - 0.95003-0.94996 - 1.25442-1.25439 - 1.06737-1.06723 - 1728.06-1727.86 929. 2020.06.17 19:18:31 - 1592421511.78 - 20:18:30 - 1592425110.78 - 1.12344-1.12343 - 107.236-107.231 - 0.95009-0.95000 - 1.25432-1.25427 - 1.06739-1.06721 - 1727.94-1727.73 930. 2020.06.17 19:18:32 - 1592421512.390 - 20:18:31 - 1592425111.390 - 1.12344-1.12343 - 107.236-107.231 - 0.95009-0.95000 - 1.25432-1.25428 - 1.06739-1.06721 - 1727.94-1727.76 931. 2020.06.17 19:18:33 - 1592421513.375 - 20:18:32 - 1592425112.547 - 1.12345-1.12343 - 107.236-107.231 - 0.95009-0.95000 - 1.25432-1.25428 - 1.06739-1.06721 - 1727.94-1727.78 932. 2020.06.17 19:18:33 - 1592421513.672 - 20:18:32 - 1592425112.844 - 1.12345-1.12344 - 107.236-107.231 - 0.95009-0.95000 - 1.25432-1.25427 - 1.06739-1.06721 - 1727.94-1727.78 933. 2020.06.17 19:18:34 - 1592421514.437 - 20:18:33 - 1592425113.437 - 1.12347-1.12345 - 107.237-107.231 - 0.95009-0.95000 - 1.25433-1.25427 - 1.06739-1.06721 - 1727.93-1727.78 934. 2020.06.17 19:18:36 - 1592421516.313 - 20:18:35 - 1592425115.547 - 1.12346-1.12344 - 107.237-107.231 - 0.95009-0.95000 - 1.25433-1.25427 - 1.06740-1.06722 - 1727.94-1727.78 935. 2020.06.17 19:18:36 - 1592421516.953 - 20:18:36 - 1592425116.156 - 1.12347-1.12345 - 107.237-107.231 - 0.95009-0.95000 - 1.25433-1.25427 - 1.06740-1.06722 - 1727.94-1727.78 936. 2020.06.17 19:18:37 - 1592421517.78 - 20:18:36 - 1592425116.391 - 1.12346-1.12344 - 107.237-107.231 - 0.95009-0.95000 - 1.25433-1.25427 - 1.06740-1.06722 - 1727.94-1727.78 937. 2020.06.17 19:18:44 - 1592421524.828 - 20:18:44 - 1592425124.47 - 1.12345-1.12344 - 107.240-107.233 - 0.95009-0.95001 - 1.25433-1.25428 - 1.06740-1.06723 - 1727.89-1727.78 938. 2020.06.17 19:18:46 - 1592421526.500 - 20:18:45 - 1592425125.687 - 1.12345-1.12343 - 107.240-107.233 - 0.95009-0.95001 - 1.25433-1.25427 - 1.06740-1.06723 - 1727.89-1727.79 939. 2020.06.17 19:18:50 - 1592421530.141 - 20:18:49 - 1592425129.328 - 1.12344-1.12342 - 107.240-107.234 - 0.95009-0.95000 - 1.25432-1.25426 - 1.06740-1.06723 - 1728.01-1727.84 940. 2020.06.17 19:18:51 - 1592421531.907 - 20:18:51 - 1592425131.47 - 1.12344-1.12343 - 107.240-107.234 - 0.95009-0.95000 - 1.25432-1.25427 - 1.06740-1.06723 - 1728.01-1727.84 941. 2020.06.17 19:18:52 - 1592421532.141 - 20:18:51 - 1592425131.578 - 1.12345-1.12343 - 107.240-107.234 - 0.95009-0.95000 - 1.25432-1.25427 - 1.06740-1.06723 - 1728.01-1727.84 942. 2020.06.17 19:18:53 - 1592421533.297 - 20:18:52 - 1592425132.765 - 1.12349-1.12347 - 107.238-107.232 - 0.95003-0.94994 - 1.25433-1.25429 - 1.06740-1.06724 - 1728.01-1727.84 943. 2020.06.17 19:18:53 - 1592421533.500 - 20:18:53 - 1592425133.968 - 1.12349-1.12347 - 107.238-107.232 - 0.95003-0.94994 - 1.25433-1.25429 - 1.06740-1.06724 - 1728.01-1727.84 944. 2020.06.17 19:18:54 - 1592421534.453 - 20:18:53 - 1592425133.500 - 1.12348-1.12347 - 107.238-107.232 - 0.95003-0.94994 - 1.25434-1.25429 - 1.06740-1.06724 - 1728.01-1727.84 945. 2020.06.17 19:18:55 - 1592421535.0 - 20:18:54 - 1592425134.0 - 1.12349-1.12347 - 107.238-107.232 - 0.95003-0.94993 - 1.25434-1.25429 - 1.06740-1.06724 - 1728.01-1727.84 946. 2020.06.17 19:18:57 - 1592421537.156 - 20:18:56 - 1592425136.437 - 1.12350-1.12347 - 107.238-107.232 - 0.95001-0.94993 - 1.25434-1.25430 - 1.06740-1.06724 - 1727.96-1727.83 947. 2020.06.17 19:18:57 - 1592421537.469 - 20:18:56 - 1592425136.750 - 1.12350-1.12348 - 107.238-107.233 - 0.95001-0.94992 - 1.25434-1.25429 - 1.06740-1.06724 - 1727.96-1727.83 948. 2020.06.17 19:19:07 - 1592421547.906 - 20:19:07 - 1592425147.187 - 1.12348-1.12347 - 107.238-107.231 - 0.95001-0.94992 - 1.25437-1.25431 - 1.06736-1.06721 - 1728.07-1727.90 949. 2020.06.17 19:19:08 - 1592421548.0 - 20:19:07 - 1592425147.0 - 1.12349-1.12347 - 107.238-107.231 - 0.95001-0.94992 - 1.25437-1.25431 - 1.06736-1.06721 - 1728.07-1727.90 950. 2020.06.17 19:19:10 - 1592421550.703 - 20:19:09 - 1592425149.750 - 1.12349-1.12347 - 107.238-107.232 - 0.95001-0.94993 - 1.25436-1.25431 - 1.06736-1.06721 - 1728.07-1727.89 951. 2020.06.17 19:19:12 - 1592421552.828 - 20:19:12 - 1592425152.938 - 1.12349-1.12348 - 107.242-107.236 - 0.95000-0.94992 - 1.25436-1.25431 - 1.06736-1.06721 - 1727.93-1727.67 952. 2020.06.17 19:19:13 - 1592421553.140 - 20:19:12 - 1592425152.250 - 1.12350-1.12348 - 107.242-107.237 - 0.95000-0.94992 - 1.25437-1.25431 - 1.06736-1.06721 - 1727.88-1727.75 953. 2020.06.17 19:19:13 - 1592421553.594 - 20:19:12 - 1592425152.704 - 1.12350-1.12348 - 107.242-107.237 - 0.95001-0.94992 - 1.25437-1.25431 - 1.06736-1.06721 - 1727.90-1727.75 954. 2020.06.17 19:19:13 - 1592421553.781 - 20:19:13 - 1592425153.891 - 1.12350-1.12348 - 107.242-107.237 - 0.95001-0.94992 - 1.25437-1.25431 - 1.06736-1.06721 - 1727.90-1727.75 955. 2020.06.17 19:19:19 - 1592421559.47 - 20:19:18 - 1592425158.328 - 1.12350-1.12348 - 107.243-107.237 - 0.94998-0.94990 - 1.25437-1.25431 - 1.06739-1.06722 - 1727.93-1727.69 956. 2020.06.17 19:19:19 - 1592421559.297 - 20:19:18 - 1592425158.578 - 1.12350-1.12348 - 107.243-107.237 - 0.94998-0.94990 - 1.25437-1.25431 - 1.06739-1.06722 - 1727.98-1727.77 957. 2020.06.17 19:19:21 - 1592421561.609 - 20:19:20 - 1592425160.828 - 1.12349-1.12348 - 107.246-107.240 - 0.95000-0.94990 - 1.25437-1.25432 - 1.06739-1.06723 - 1727.88-1727.62 958. 2020.06.17 19:19:21 - 1592421561.781 - 20:19:21 - 1592425161.0 - 1.12349-1.12348 - 107.246-107.240 - 0.95000-0.94990 - 1.25437-1.25432 - 1.06739-1.06723 - 1727.86-1727.61 959. 2020.06.17 19:19:22 - 1592421562.250 - 20:19:21 - 1592425161.250 - 1.12350-1.12348 - 107.247-107.242 - 0.95000-0.94990 - 1.25437-1.25432 - 1.06741-1.06724 - 1727.86-1727.63 960. 2020.06.17 19:19:22 - 1592421562.875 - 20:19:22 - 1592425162.875 - 1.12353-1.12352 - 107.247-107.242 - 0.95000-0.94990 - 1.25439-1.25435 - 1.06742-1.06724 - 1727.87-1727.61 961. 2020.06.17 19:19:25 - 1592421565.31 - 20:19:24 - 1592425164.219 - 1.12353-1.12351 - 107.247-107.242 - 0.95001-0.94990 - 1.25439-1.25433 - 1.06741-1.06724 - 1727.86-1727.64 962. 2020.06.17 19:19:25 - 1592421565.797 - 20:19:25 - 1592425165.172 - 1.12353-1.12351 - 107.247-107.242 - 0.95000-0.94992 - 1.25439-1.25434 - 1.06742-1.06724 - 1727.86-1727.65 963. 2020.06.17 19:19:26 - 1592421566.282 - 20:19:25 - 1592425165.657 - 1.12349-1.12347 - 107.248-107.242 - 0.95003-0.94993 - 1.25437-1.25432 - 1.06742-1.06724 - 1727.85-1727.64 964. 2020.06.17 19:19:26 - 1592421566.782 - 20:19:26 - 1592425166.157 - 1.12349-1.12347 - 107.248-107.242 - 0.95003-0.94993 - 1.25437-1.25431 - 1.06742-1.06724 - 1727.85-1727.64 965. 2020.06.17 19:19:27 - 1592421567.265 - 20:19:26 - 1592425166.265 - 1.12348-1.12347 - 107.248-107.242 - 0.95003-0.94993 - 1.25437-1.25431 - 1.06739-1.06724 - 1727.85-1727.64 966. 2020.06.17 19:19:29 - 1592421569.250 - 20:19:28 - 1592425168.500 - 1.12349-1.12348 - 107.247-107.242 - 0.95001-0.94992 - 1.25436-1.25430 - 1.06739-1.06724 - 1727.85-1727.64 967. 2020.06.17 19:19:31 - 1592421571.860 - 20:19:30 - 1592425170.860 - 1.12353-1.12352 - 107.247-107.241 - 0.95001-0.94992 - 1.25438-1.25434 - 1.06741-1.06724 - 1727.86-1727.64 968. 2020.06.17 19:19:31 - 1592421571.110 - 20:19:30 - 1592425170.110 - 1.12353-1.12352 - 107.247-107.241 - 0.95001-0.94992 - 1.25438-1.25434 - 1.06742-1.06724 - 1727.86-1727.64 969. 2020.06.17 19:19:42 - 1592421582.32 - 20:19:41 - 1592425181.203 - 1.12345-1.12343 - 107.248-107.242 - 0.95008-0.94998 - 1.25431-1.25426 - 1.06746-1.06728 - 1727.88-1727.68 970. 2020.06.17 19:19:42 - 1592421582.454 - 20:19:41 - 1592425181.625 - 1.12344-1.12343 - 107.248-107.243 - 0.95009-0.94999 - 1.25428-1.25423 - 1.06746-1.06728 - 1727.88-1727.75 971. 2020.06.17 19:19:42 - 1592421582.875 - 20:19:42 - 1592425182.46 - 1.12344-1.12343 - 107.248-107.242 - 0.95009-0.94998 - 1.25428-1.25423 - 1.06746-1.06728 - 1727.86-1727.75 972. 2020.06.17 19:19:43 - 1592421583.485 - 20:19:42 - 1592425182.656 - 1.12344-1.12343 - 107.249-107.244 - 0.95009-0.94998 - 1.25428-1.25423 - 1.06746-1.06728 - 1727.86-1727.75 973. 2020.06.17 19:19:45 - 1592421585.860 - 20:19:45 - 1592425185.79 - 1.12345-1.12343 - 107.247-107.241 - 0.95008-0.94997 - 1.25427-1.25423 - 1.06746-1.06728 - 1727.86-1727.74 974. 2020.06.17 19:19:46 - 1592421586.0 - 20:19:45 - 1592425185.0 - 1.12345-1.12344 - 107.247-107.241 - 0.95007-0.94997 - 1.25427-1.25422 - 1.06746-1.06728 - 1727.86-1727.75 975. 2020.06.17 19:19:46 - 1592421586.390 - 20:19:45 - 1592425185.390 - 1.12345-1.12343 - 107.247-107.241 - 0.95007-0.94998 - 1.25427-1.25423 - 1.06747-1.06728 - 1727.87-1727.74 976. 2020.06.17 19:19:48 - 1592421588.219 - 20:19:47 - 1592425187.391 - 1.12344-1.12343 - 107.246-107.241 - 0.95007-0.94998 - 1.25427-1.25422 - 1.06747-1.06729 - 1727.81-1727.63 977. 2020.06.17 19:19:58 - 1592421598.406 - 20:19:57 - 1592425197.625 - 1.12344-1.12343 - 107.246-107.239 - 0.95010-0.95000 - 1.25427-1.25421 - 1.06746-1.06729 - 1728.01-1727.74 978. 2020.06.17 19:19:58 - 1592421598.812 - 20:19:58 - 1592425198.31 - 1.12344-1.12342 - 107.246-107.239 - 0.95010-0.95000 - 1.25427-1.25421 - 1.06746-1.06729 - 1728.01-1727.74 979. 2020.06.17 19:19:59 - 1592421599.0 - 20:19:58 - 1592425198.0 - 1.12344-1.12342 - 107.246-107.239 - 0.95010-0.95000 - 1.25427-1.25422 - 1.06746-1.06729 - 1728.01-1727.74 980. 2020.06.17 19:20:00 - 1592421600.719 - 20:20:00 - 1592425200.719 - 1.12349-1.12347 - 107.245-107.239 - 0.95007-0.94998 - 1.25431-1.25426 - 1.06746-1.06730 - 1728.08-1727.81 981. 2020.06.17 19:20:01 - 1592421601.63 - 20:20:00 - 1592425200.63 - 1.12349-1.12347 - 107.245-107.239 - 0.95007-0.94998 - 1.25431-1.25425 - 1.06746-1.06730 - 1728.10-1727.83 982. 2020.06.17 19:20:01 - 1592421601.610 - 20:20:00 - 1592425200.610 - 1.12349-1.12347 - 107.245-107.239 - 0.95007-0.94998 - 1.25431-1.25425 - 1.06746-1.06730 - 1728.11-1727.83 983. 2020.06.17 19:20:02 - 1592421602.937 - 20:20:02 - 1592425202.156 - 1.12349-1.12348 - 107.245-107.239 - 0.95006-0.94997 - 1.25430-1.25425 - 1.06746-1.06730 - 1728.11-1727.83 984. 2020.06.17 19:20:03 - 1592421603.0 - 20:20:02 - 1592425202.484 - 1.12349-1.12347 - 107.245-107.239 - 0.95007-0.94997 - 1.25430-1.25425 - 1.06746-1.06730 - 1728.11-1727.83 985. 2020.06.17 19:20:06 - 1592421606.984 - 20:20:05 - 1592425205.250 - 1.12351-1.12349 - 107.245-107.239 - 0.95004-0.94994 - 1.25434-1.25429 - 1.06749-1.06731 - 1728.12-1727.84 986. 2020.06.17 19:20:08 - 1592421608.344 - 20:20:07 - 1592425207.610 - 1.12352-1.12351 - 107.241-107.235 - 0.95002-0.94993 - 1.25443-1.25437 - 1.06745-1.06729 - 1728.20-1728.01 987. 2020.06.17 19:20:09 - 1592421609.672 - 20:20:08 - 1592425208.938 - 1.12354-1.12352 - 107.239-107.234 - 0.95001-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.28-1728.00 988. 2020.06.17 19:20:10 - 1592421610.47 - 20:20:09 - 1592425209.313 - 1.12354-1.12352 - 107.239-107.234 - 0.95001-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.24-1728.00 989. 2020.06.17 19:20:10 - 1592421610.234 - 20:20:09 - 1592425209.500 - 1.12354-1.12352 - 107.238-107.233 - 0.95001-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.24-1728.00 990. 2020.06.17 19:20:10 - 1592421610.734 - 20:20:09 - 1592425209.0 - 1.12354-1.12352 - 107.238-107.233 - 0.95001-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.24-1727.99 991. 2020.06.17 19:20:10 - 1592421610.984 - 20:20:10 - 1592425210.250 - 1.12353-1.12352 - 107.240-107.234 - 0.94999-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.24-1727.99 992. 2020.06.17 19:20:11 - 1592421611.406 - 20:20:10 - 1592425210.672 - 1.12353-1.12352 - 107.240-107.234 - 0.94999-0.94992 - 1.25445-1.25439 - 1.06745-1.06729 - 1728.24-1727.99 993. 2020.06.17 19:20:17 - 1592421617.875 - 20:20:17 - 1592425217.985 - 1.12353-1.12351 - 107.241-107.235 - 0.95001-0.94993 - 1.25443-1.25438 - 1.06744-1.06729 - 1728.27-1727.99 994. 2020.06.17 19:20:18 - 1592421618.641 - 20:20:18 - 1592425218.641 - 1.12353-1.12351 - 107.241-107.235 - 0.95001-0.94993 - 1.25443-1.25438 - 1.06744-1.06729 - 1728.24-1727.94 995. 2020.06.17 19:20:23 - 1592421623.484 - 20:20:22 - 1592425222.484 - 1.12353-1.12352 - 107.241-107.235 - 0.95001-0.94992 - 1.25443-1.25439 - 1.06743-1.06729 - 1728.28-1727.98 996. 2020.06.17 19:20:33 - 1592421633.547 - 20:20:32 - 1592425232.703 - 1.12369-1.12368 - 107.236-107.230 - 0.94991-0.94981 - 1.25458-1.25454 - 1.06746-1.06731 - 1728.40-1728.18 997. 2020.06.17 19:20:33 - 1592421633.610 - 20:20:32 - 1592425232.766 - 1.12369-1.12368 - 107.236-107.230 - 0.94991-0.94981 - 1.25458-1.25454 - 1.06746-1.06731 - 1728.40-1728.18 * 998. 2020.06.17 19:20:33 - 1592421633.610 - 20:20:32 - 1592425232.766 - 1.12369-1.12368 - 107.236-107.230 - 0.94991-0.94981 - 1.25458-1.25454 - 1.06746-1.06731 - 1728.40-1728.18 * 999. 2020.06.17 19:20:34 - 1592421634.94 - 20:20:33 - 1592425233.250 - 1.12369-1.12368 - 107.236-107.229 - 0.94991-0.94981 - 1.25458-1.25453 - 1.06746-1.06731 - 1728.37-1728.17 * 1000. 2020.06.17 19:20:34 - 1592421634.141 - 20:20:33 - 1592425233.297 - 1.12369-1.12368 - 107.236-107.229 - 0.94991-0.94981 - 1.25458-1.25453 - 1.06746-1.06731 - 1728.37-1728.17 * -> 2020.06.17 19:20:55 - 1592421655.296 - 20:20:56 - 1592425256.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 19:19:43 - 1592421583.485 - 20:19:42 - 1592425182.656 - 1.12344-1.12343 - 107.249-107.244 - 0.95009-0.94998 - 1.25428-1.25423 - 1.06746-1.06728 - 1727.86-1727.75 952. 2020.06.17 19:19:45 - 1592421585.860 - 20:19:45 - 1592425185.79 - 1.12345-1.12343 - 107.247-107.241 - 0.95008-0.94997 - 1.25427-1.25423 - 1.06746-1.06728 - 1727.86-1727.74 953. 2020.06.17 19:19:46 - 1592421586.0 - 20:19:45 - 1592425185.0 - 1.12345-1.12344 - 107.247-107.241 - 0.95007-0.94997 - 1.25427-1.25422 - 1.06746-1.06728 - 1727.86-1727.75 954. 2020.06.17 19:19:46 - 1592421586.390 - 20:19:45 - 1592425185.390 - 1.12345-1.12343 - 107.247-107.241 - 0.95007-0.94998 - 1.25427-1.25423 - 1.06747-1.06728 - 1727.87-1727.74 955. 2020.06.17 19:19:48 - 1592421588.219 - 20:19:47 - 1592425187.391 - 1.12344-1.12343 - 107.246-107.241 - 0.95007-0.94998 - 1.25427-1.25422 - 1.06747-1.06729 - 1727.81-1727.63 956. 2020.06.17 19:19:58 - 1592421598.406 - 20:19:57 - 1592425197.625 - 1.12344-1.12343 - 107.246-107.239 - 0.95010-0.95000 - 1.25427-1.25421 - 1.06746-1.06729 - 1728.01-1727.74 957. 2020.06.17 19:19:58 - 1592421598.812 - 20:19:58 - 1592425198.31 - 1.12344-1.12342 - 107.246-107.239 - 0.95010-0.95000 - 1.25427-1.25421 - 1.06746-1.06729 - 1728.01-1727.74 958. 2020.06.17 19:19:59 - 1592421599.0 - 20:19:58 - 1592425198.0 - 1.12344-1.12342 - 107.246-107.239 - 0.95010-0.95000 - 1.25427-1.25422 - 1.06746-1.06729 - 1728.01-1727.74 959. 2020.06.17 19:20:00 - 1592421600.719 - 20:20:00 - 1592425200.719 - 1.12349-1.12347 - 107.245-107.239 - 0.95007-0.94998 - 1.25431-1.25426 - 1.06746-1.06730 - 1728.08-1727.81 960. 2020.06.17 19:20:01 - 1592421601.63 - 20:20:00 - 1592425200.63 - 1.12349-1.12347 - 107.245-107.239 - 0.95007-0.94998 - 1.25431-1.25425 - 1.06746-1.06730 - 1728.10-1727.83 961. 2020.06.17 19:20:01 - 1592421601.610 - 20:20:00 - 1592425200.610 - 1.12349-1.12347 - 107.245-107.239 - 0.95007-0.94998 - 1.25431-1.25425 - 1.06746-1.06730 - 1728.11-1727.83 962. 2020.06.17 19:20:02 - 1592421602.937 - 20:20:02 - 1592425202.156 - 1.12349-1.12348 - 107.245-107.239 - 0.95006-0.94997 - 1.25430-1.25425 - 1.06746-1.06730 - 1728.11-1727.83 963. 2020.06.17 19:20:03 - 1592421603.0 - 20:20:02 - 1592425202.484 - 1.12349-1.12347 - 107.245-107.239 - 0.95007-0.94997 - 1.25430-1.25425 - 1.06746-1.06730 - 1728.11-1727.83 964. 2020.06.17 19:20:06 - 1592421606.984 - 20:20:05 - 1592425205.250 - 1.12351-1.12349 - 107.245-107.239 - 0.95004-0.94994 - 1.25434-1.25429 - 1.06749-1.06731 - 1728.12-1727.84 965. 2020.06.17 19:20:08 - 1592421608.344 - 20:20:07 - 1592425207.610 - 1.12352-1.12351 - 107.241-107.235 - 0.95002-0.94993 - 1.25443-1.25437 - 1.06745-1.06729 - 1728.20-1728.01 966. 2020.06.17 19:20:09 - 1592421609.672 - 20:20:08 - 1592425208.938 - 1.12354-1.12352 - 107.239-107.234 - 0.95001-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.28-1728.00 967. 2020.06.17 19:20:10 - 1592421610.47 - 20:20:09 - 1592425209.313 - 1.12354-1.12352 - 107.239-107.234 - 0.95001-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.24-1728.00 968. 2020.06.17 19:20:10 - 1592421610.234 - 20:20:09 - 1592425209.500 - 1.12354-1.12352 - 107.238-107.233 - 0.95001-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.24-1728.00 969. 2020.06.17 19:20:10 - 1592421610.734 - 20:20:09 - 1592425209.0 - 1.12354-1.12352 - 107.238-107.233 - 0.95001-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.24-1727.99 970. 2020.06.17 19:20:10 - 1592421610.984 - 20:20:10 - 1592425210.250 - 1.12353-1.12352 - 107.240-107.234 - 0.94999-0.94992 - 1.25445-1.25440 - 1.06745-1.06729 - 1728.24-1727.99 971. 2020.06.17 19:20:11 - 1592421611.406 - 20:20:10 - 1592425210.672 - 1.12353-1.12352 - 107.240-107.234 - 0.94999-0.94992 - 1.25445-1.25439 - 1.06745-1.06729 - 1728.24-1727.99 972. 2020.06.17 19:20:17 - 1592421617.875 - 20:20:17 - 1592425217.985 - 1.12353-1.12351 - 107.241-107.235 - 0.95001-0.94993 - 1.25443-1.25438 - 1.06744-1.06729 - 1728.27-1727.99 973. 2020.06.17 19:20:18 - 1592421618.641 - 20:20:18 - 1592425218.641 - 1.12353-1.12351 - 107.241-107.235 - 0.95001-0.94993 - 1.25443-1.25438 - 1.06744-1.06729 - 1728.24-1727.94 974. 2020.06.17 19:20:23 - 1592421623.484 - 20:20:22 - 1592425222.484 - 1.12353-1.12352 - 107.241-107.235 - 0.95001-0.94992 - 1.25443-1.25439 - 1.06743-1.06729 - 1728.28-1727.98 975. 2020.06.17 19:20:33 - 1592421633.547 - 20:20:32 - 1592425232.703 - 1.12369-1.12368 - 107.236-107.230 - 0.94991-0.94981 - 1.25458-1.25454 - 1.06746-1.06731 - 1728.40-1728.18 976. 2020.06.17 19:20:33 - 1592421633.610 - 20:20:32 - 1592425232.766 - 1.12369-1.12368 - 107.236-107.230 - 0.94991-0.94981 - 1.25458-1.25454 - 1.06746-1.06731 - 1728.40-1728.18 * 977. 2020.06.17 19:20:33 - 1592421633.610 - 20:20:32 - 1592425232.766 - 1.12369-1.12368 - 107.236-107.230 - 0.94991-0.94981 - 1.25458-1.25454 - 1.06746-1.06731 - 1728.40-1728.18 * 978. 2020.06.17 19:20:34 - 1592421634.94 - 20:20:33 - 1592425233.250 - 1.12369-1.12368 - 107.236-107.229 - 0.94991-0.94981 - 1.25458-1.25453 - 1.06746-1.06731 - 1728.37-1728.17 * 979. 2020.06.17 19:20:34 - 1592421634.141 - 20:20:33 - 1592425233.297 - 1.12369-1.12368 - 107.236-107.229 - 0.94991-0.94981 - 1.25458-1.25453 - 1.06746-1.06731 - 1728.37-1728.17 * 980. 2020.06.17 19:20:35 - 1592421635.735 - 20:20:34 - 1592425234.891 - 1.12369-1.12368 - 107.236-107.231 - 0.94992-0.94982 - 1.25458-1.25453 - 1.06746-1.06731 - 1728.42-1728.18 * 981. 2020.06.17 19:20:37 - 1592421637.141 - 20:20:36 - 1592425236.297 - 1.12370-1.12369 - 107.236-107.231 - 0.94991-0.94982 - 1.25460-1.25455 - 1.06746-1.06731 - 1728.42-1728.18 982. 2020.06.17 19:20:37 - 1592421637.813 - 20:20:37 - 1592425237.969 - 1.12370-1.12369 - 107.236-107.231 - 0.94991-0.94982 - 1.25459-1.25454 - 1.06746-1.06731 - 1728.41-1728.18 983. 2020.06.17 19:20:39 - 1592421639.579 - 20:20:38 - 1592425238.735 - 1.12369-1.12368 - 107.236-107.231 - 0.94992-0.94982 - 1.25468-1.25464 - 1.06747-1.06731 - 1728.42-1728.18 984. 2020.06.17 19:20:40 - 1592421640.954 - 20:20:40 - 1592425240.110 - 1.12374-1.12373 - 107.235-107.231 - 0.94988-0.94979 - 1.25472-1.25466 - 1.06748-1.06731 - 1728.42-1728.16 985. 2020.06.17 19:20:41 - 1592421641.157 - 20:20:40 - 1592425240.313 - 1.12374-1.12373 - 107.235-107.231 - 0.94988-0.94979 - 1.25472-1.25466 - 1.06748-1.06731 - 1728.42-1728.16 986. 2020.06.17 19:20:42 - 1592421642.250 - 20:20:41 - 1592425241.406 - 1.12374-1.12373 - 107.236-107.231 - 0.94988-0.94978 - 1.25476-1.25471 - 1.06748-1.06731 - 1728.42-1728.16 987. 2020.06.17 19:20:42 - 1592421642.547 - 20:20:41 - 1592425241.703 - 1.12374-1.12373 - 107.236-107.231 - 0.94988-0.94978 - 1.25477-1.25471 - 1.06748-1.06731 - 1728.42-1728.16 988. 2020.06.17 19:20:43 - 1592421643.344 - 20:20:42 - 1592425242.500 - 1.12374-1.12373 - 107.236-107.231 - 0.94988-0.94978 - 1.25476-1.25471 - 1.06748-1.06731 - 1728.31-1728.14 989. 2020.06.17 19:20:43 - 1592421643.563 - 20:20:42 - 1592425242.719 - 1.12374-1.12373 - 107.236-107.231 - 0.94988-0.94978 - 1.25476-1.25471 - 1.06748-1.06731 - 1728.31-1728.14 990. 2020.06.17 19:20:44 - 1592421644.16 - 20:20:43 - 1592425243.172 - 1.12374-1.12373 - 107.236-107.231 - 0.94988-0.94978 - 1.25476-1.25471 - 1.06748-1.06731 - 1728.31-1728.13 991. 2020.06.17 19:20:45 - 1592421645.500 - 20:20:44 - 1592425244.656 - 1.12373-1.12372 - 107.235-107.231 - 0.94990-0.94980 - 1.25475-1.25471 - 1.06747-1.06731 - 1728.31-1728.13 992. 2020.06.17 19:20:49 - 1592421649.594 - 20:20:48 - 1592425248.672 - 1.12369-1.12367 - 107.236-107.231 - 0.94990-0.94981 - 1.25472-1.25467 - 1.06746-1.06730 - 1728.35-1728.10 993. 2020.06.17 19:20:50 - 1592421650.235 - 20:20:49 - 1592425249.313 - 1.12369-1.12367 - 107.236-107.231 - 0.94990-0.94981 - 1.25475-1.25468 - 1.06747-1.06730 - 1728.19-1728.06 994. 2020.06.17 19:20:51 - 1592421651.235 - 20:20:50 - 1592425250.313 - 1.12369-1.12368 - 107.236-107.231 - 0.94990-0.94980 - 1.25475-1.25469 - 1.06745-1.06729 - 1728.17-1728.03 995. 2020.06.17 19:20:51 - 1592421651.625 - 20:20:50 - 1592425250.703 - 1.12369-1.12368 - 107.236-107.231 - 0.94990-0.94980 - 1.25475-1.25469 - 1.06745-1.06729 - 1728.18-1728.03 996. 2020.06.17 19:20:51 - 1592421651.0 - 20:20:51 - 1592425251.0 - 1.12369-1.12367 - 107.236-107.231 - 0.94990-0.94980 - 1.25475-1.25469 - 1.06745-1.06729 - 1728.18-1728.03 997. 2020.06.17 19:20:53 - 1592421653.203 - 20:20:52 - 1592425252.532 - 1.12373-1.12371 - 107.235-107.229 - 0.94987-0.94978 - 1.25479-1.25473 - 1.06748-1.06730 - 1728.33-1728.25 998. 2020.06.17 19:20:55 - 1592421655.203 - 20:20:54 - 1592425254.532 - 1.12373-1.12371 - 107.235-107.229 - 0.94983-0.94975 - 1.25478-1.25473 - 1.06749-1.06731 - 1728.35-1728.25 999. 2020.06.17 19:20:55 - 1592421655.234 - 20:20:54 - 1592425254.563 - 1.12373-1.12371 - 107.235-107.229 - 0.94983-0.94975 - 1.25478-1.25473 - 1.06749-1.06731 - 1728.35-1728.25 * 1000. 2020.06.17 19:20:55 - 1592421655.296 - 20:20:54 - 1592425254.625 - 1.12373-1.12371 - 107.235-107.229 - 0.94983-0.94975 - 1.25478-1.25473 - 1.06749-1.06731 - 1728.35-1728.25 *