-> 2020.06.17 16:19:13 - 1592410753.469 - 17:19:13 - 1592414353.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 16:13:59 - 1592410439.313 - 17:13:58 - 1592414038.313 - 1.12188-1.12187 - 107.259-107.254 - 0.95092-0.95083 - 1.25377-1.25371 - 1.06801-1.06789 - 1724.60-1724.34 702. 2020.06.17 16:13:59 - 1592410439.704 - 17:13:58 - 1592414038.704 - 1.12190-1.12188 - 107.261-107.256 - 0.95092-0.95083 - 1.25377-1.25370 - 1.06801-1.06789 - 1724.60-1724.34 703. 2020.06.17 16:13:59 - 1592410439.844 - 17:13:59 - 1592414039.0 - 1.12190-1.12189 - 107.261-107.257 - 0.95092-0.95083 - 1.25377-1.25370 - 1.06801-1.06789 - 1724.60-1724.34 704. 2020.06.17 16:13:59 - 1592410439.969 - 17:13:59 - 1592414039.125 - 1.12188-1.12187 - 107.261-107.256 - 0.95093-0.95083 - 1.25375-1.25370 - 1.06801-1.06789 - 1724.60-1724.34 705. 2020.06.17 16:14:00 - 1592410440.0 - 17:13:59 - 1592414039.250 - 1.12187-1.12186 - 107.261-107.256 - 0.95093-0.95083 - 1.25375-1.25369 - 1.06801-1.06789 - 1724.56-1724.28 706. 2020.06.17 16:14:00 - 1592410440.672 - 17:14:00 - 1592414040.16 - 1.12188-1.12187 - 107.261-107.256 - 0.95092-0.95083 - 1.25373-1.25370 - 1.06801-1.06787 - 1724.52-1724.26 707. 2020.06.17 16:14:00 - 1592410440.860 - 17:14:00 - 1592414040.204 - 1.12189-1.12188 - 107.261-107.256 - 0.95092-0.95083 - 1.25373-1.25370 - 1.06801-1.06787 - 1724.52-1724.26 708. 2020.06.17 16:14:01 - 1592410441.141 - 17:14:00 - 1592414040.454 - 1.12187-1.12186 - 107.261-107.256 - 0.95093-0.95083 - 1.25373-1.25370 - 1.06801-1.06788 - 1724.52-1724.26 709. 2020.06.17 16:14:01 - 1592410441.484 - 17:14:00 - 1592414040.797 - 1.12186-1.12185 - 107.261-107.257 - 0.95093-0.95083 - 1.25372-1.25369 - 1.06801-1.06788 - 1724.52-1724.26 710. 2020.06.17 16:14:01 - 1592410441.641 - 17:14:01 - 1592414041.0 - 1.12185-1.12184 - 107.261-107.256 - 0.95094-0.95085 - 1.25372-1.25368 - 1.06801-1.06785 - 1724.52-1724.26 711. 2020.06.17 16:14:01 - 1592410441.797 - 17:14:01 - 1592414041.156 - 1.12184-1.12183 - 107.261-107.256 - 0.95096-0.95088 - 1.25372-1.25368 - 1.06801-1.06785 - 1724.49-1724.25 712. 2020.06.17 16:14:02 - 1592410442.922 - 17:14:01 - 1592414041.281 - 1.12185-1.12184 - 107.261-107.256 - 0.95096-0.95088 - 1.25372-1.25368 - 1.06801-1.06785 - 1724.49-1724.18 713. 2020.06.17 16:14:02 - 1592410442.47 - 17:14:01 - 1592414041.500 - 1.12186-1.12185 - 107.261-107.256 - 0.95096-0.95088 - 1.25372-1.25369 - 1.06801-1.06787 - 1724.49-1724.20 714. 2020.06.17 16:14:02 - 1592410442.265 - 17:14:01 - 1592414041.718 - 1.12185-1.12184 - 107.261-107.256 - 0.95095-0.95088 - 1.25372-1.25369 - 1.06801-1.06788 - 1724.52-1724.22 715. 2020.06.17 16:14:02 - 1592410442.453 - 17:14:01 - 1592414041.906 - 1.12184-1.12183 - 107.261-107.256 - 0.95096-0.95088 - 1.25374-1.25369 - 1.06801-1.06787 - 1724.52-1724.22 716. 2020.06.17 16:14:02 - 1592410442.625 - 17:14:02 - 1592414042.0 - 1.12185-1.12184 - 107.261-107.256 - 0.95096-0.95088 - 1.25374-1.25370 - 1.06801-1.06787 - 1724.58-1724.34 717. 2020.06.17 16:14:03 - 1592410443.172 - 17:14:02 - 1592414042.375 - 1.12187-1.12186 - 107.261-107.257 - 0.95095-0.95088 - 1.25375-1.25371 - 1.06801-1.06787 - 1724.58-1724.34 718. 2020.06.17 16:14:03 - 1592410443.328 - 17:14:02 - 1592414042.531 - 1.12188-1.12187 - 107.261-107.257 - 0.95095-0.95089 - 1.25375-1.25372 - 1.06801-1.06787 - 1724.58-1724.34 719. 2020.06.17 16:14:03 - 1592410443.781 - 17:14:03 - 1592414043.984 - 1.12188-1.12187 - 107.261-107.257 - 0.95099-0.95092 - 1.25373-1.25368 - 1.06801-1.06787 - 1724.56-1724.32 720. 2020.06.17 16:14:04 - 1592410444.422 - 17:14:03 - 1592414043.515 - 1.12189-1.12188 - 107.261-107.257 - 0.95100-0.95092 - 1.25374-1.25370 - 1.06801-1.06787 - 1724.56-1724.32 721. 2020.06.17 16:14:04 - 1592410444.875 - 17:14:04 - 1592414044.140 - 1.12191-1.12190 - 107.261-107.257 - 0.95100-0.95092 - 1.25373-1.25370 - 1.06802-1.06791 - 1724.57-1724.32 722. 2020.06.17 16:14:05 - 1592410445.0 - 17:14:04 - 1592414044.281 - 1.12192-1.12191 - 107.261-107.257 - 0.95100-0.95092 - 1.25373-1.25370 - 1.06805-1.06791 - 1724.57-1724.32 723. 2020.06.17 16:14:06 - 1592410446.203 - 17:14:05 - 1592414045.406 - 1.12189-1.12188 - 107.261-107.257 - 0.95100-0.95092 - 1.25373-1.25370 - 1.06805-1.06794 - 1724.57-1724.32 724. 2020.06.17 16:14:06 - 1592410446.313 - 17:14:05 - 1592414045.516 - 1.12186-1.12185 - 107.261-107.257 - 0.95103-0.95094 - 1.25369-1.25365 - 1.06805-1.06794 - 1724.57-1724.32 725. 2020.06.17 16:14:06 - 1592410446.453 - 17:14:05 - 1592414045.656 - 1.12185-1.12184 - 107.261-107.257 - 0.95103-0.95094 - 1.25369-1.25365 - 1.06803-1.06791 - 1724.57-1724.32 726. 2020.06.17 16:14:07 - 1592410447.688 - 17:14:07 - 1592414047.16 - 1.12186-1.12184 - 107.261-107.256 - 0.95103-0.95093 - 1.25369-1.25365 - 1.06803-1.06793 - 1724.58-1724.34 727. 2020.06.17 16:14:07 - 1592410447.860 - 17:14:07 - 1592414047.188 - 1.12186-1.12185 - 107.266-107.260 - 0.95102-0.95093 - 1.25369-1.25365 - 1.06803-1.06793 - 1724.58-1724.34 728. 2020.06.17 16:14:08 - 1592410448.0 - 17:14:07 - 1592414047.328 - 1.12187-1.12186 - 107.266-107.261 - 0.95102-0.95093 - 1.25369-1.25365 - 1.06803-1.06793 - 1724.58-1724.34 729. 2020.06.17 16:14:08 - 1592410448.63 - 17:14:07 - 1592414047.563 - 1.12189-1.12188 - 107.267-107.262 - 0.95102-0.95093 - 1.25369-1.25365 - 1.06804-1.06794 - 1724.58-1724.36 730. 2020.06.17 16:14:08 - 1592410448.266 - 17:14:07 - 1592414047.766 - 1.12190-1.12189 - 107.267-107.261 - 0.95101-0.95094 - 1.25371-1.25368 - 1.06805-1.06793 - 1724.58-1724.36 731. 2020.06.17 16:14:08 - 1592410448.657 - 17:14:08 - 1592414048.125 - 1.12190-1.12189 - 107.267-107.261 - 0.95101-0.95092 - 1.25371-1.25368 - 1.06805-1.06793 - 1724.59-1724.36 732. 2020.06.17 16:14:09 - 1592410449.109 - 17:14:08 - 1592414048.390 - 1.12189-1.12188 - 107.267-107.262 - 0.95102-0.95094 - 1.25371-1.25368 - 1.06805-1.06793 - 1724.59-1724.34 733. 2020.06.17 16:14:09 - 1592410449.406 - 17:14:08 - 1592414048.687 - 1.12186-1.12185 - 107.266-107.261 - 0.95102-0.95094 - 1.25370-1.25366 - 1.06805-1.06793 - 1724.59-1724.34 734. 2020.06.17 16:14:09 - 1592410449.781 - 17:14:09 - 1592414049.62 - 1.12185-1.12184 - 107.266-107.261 - 0.95104-0.95096 - 1.25370-1.25367 - 1.06805-1.06793 - 1724.59-1724.36 735. 2020.06.17 16:14:10 - 1592410450.140 - 17:14:09 - 1592414049.187 - 1.12184-1.12183 - 107.266-107.261 - 0.95104-0.95096 - 1.25370-1.25367 - 1.06805-1.06793 - 1724.59-1724.35 736. 2020.06.17 16:14:10 - 1592410450.359 - 17:14:09 - 1592414049.406 - 1.12185-1.12184 - 107.266-107.261 - 0.95104-0.95096 - 1.25370-1.25366 - 1.06805-1.06793 - 1724.60-1724.34 737. 2020.06.17 16:14:10 - 1592410450.484 - 17:14:09 - 1592414049.531 - 1.12183-1.12182 - 107.266-107.262 - 0.95105-0.95099 - 1.25370-1.25366 - 1.06805-1.06793 - 1724.63-1724.39 738. 2020.06.17 16:14:10 - 1592410450.750 - 17:14:09 - 1592414049.797 - 1.12186-1.12185 - 107.267-107.261 - 0.95107-0.95098 - 1.25370-1.25367 - 1.06805-1.06793 - 1724.65-1724.40 739. 2020.06.17 16:14:11 - 1592410451.78 - 17:14:10 - 1592414050.203 - 1.12185-1.12184 - 107.266-107.261 - 0.95107-0.95097 - 1.25370-1.25367 - 1.06805-1.06794 - 1724.73-1724.42 740. 2020.06.17 16:14:11 - 1592410451.672 - 17:14:11 - 1592414051.0 - 1.12190-1.12189 - 107.261-107.257 - 0.95100-0.95091 - 1.25374-1.25371 - 1.06805-1.06795 - 1724.72-1724.46 741. 2020.06.17 16:14:12 - 1592410452.203 - 17:14:11 - 1592414051.203 - 1.12189-1.12188 - 107.261-107.256 - 0.95099-0.95090 - 1.25374-1.25371 - 1.06805-1.06793 - 1724.60-1724.31 742. 2020.06.17 16:14:12 - 1592410452.922 - 17:14:12 - 1592414052.922 - 1.12186-1.12185 - 107.261-107.255 - 0.95100-0.95090 - 1.25372-1.25368 - 1.06805-1.06793 - 1724.55-1724.25 743. 2020.06.17 16:14:13 - 1592410453.765 - 17:14:13 - 1592414053.765 - 1.12185-1.12184 - 107.261-107.255 - 0.95098-0.95090 - 1.25372-1.25367 - 1.06803-1.06792 - 1724.54-1724.25 744. 2020.06.17 16:14:14 - 1592410454.968 - 17:14:13 - 1592414053.968 - 1.12184-1.12183 - 107.261-107.255 - 0.95101-0.95090 - 1.25371-1.25366 - 1.06803-1.06792 - 1724.55-1724.26 745. 2020.06.17 16:14:14 - 1592410454.250 - 17:14:13 - 1592414053.250 - 1.12185-1.12184 - 107.261-107.255 - 0.95100-0.95090 - 1.25370-1.25365 - 1.06803-1.06791 - 1724.55-1724.24 746. 2020.06.17 16:14:15 - 1592410455.860 - 17:14:14 - 1592414054.860 - 1.12174-1.12173 - 107.261-107.255 - 0.95103-0.95094 - 1.25360-1.25357 - 1.06804-1.06792 - 1724.55-1724.24 747. 2020.06.17 16:14:15 - 1592410455.94 - 17:14:14 - 1592414054.94 - 1.12174-1.12173 - 107.261-107.255 - 0.95105-0.95094 - 1.25358-1.25355 - 1.06804-1.06792 - 1724.55-1724.24 748. 2020.06.17 16:14:16 - 1592410456.516 - 17:14:15 - 1592414055.516 - 1.12171-1.12170 - 107.260-107.256 - 0.95107-0.95096 - 1.25356-1.25353 - 1.06805-1.06795 - 1724.55-1724.24 749. 2020.06.17 16:14:16 - 1592410456.0 - 17:14:15 - 1592414055.0 - 1.12170-1.12169 - 107.261-107.257 - 0.95107-0.95096 - 1.25356-1.25352 - 1.06804-1.06790 - 1724.55-1724.23 750. 2020.06.17 16:14:16 - 1592410456.234 - 17:14:15 - 1592414055.234 - 1.12173-1.12172 - 107.260-107.256 - 0.95107-0.95096 - 1.25354-1.25351 - 1.06803-1.06793 - 1724.56-1724.22 751. 2020.06.17 16:14:17 - 1592410457.750 - 17:14:16 - 1592414056.750 - 1.12170-1.12169 - 107.261-107.256 - 0.95107-0.95097 - 1.25346-1.25338 - 1.06802-1.06791 - 1724.56-1724.22 752. 2020.06.17 16:14:17 - 1592410457.906 - 17:14:16 - 1592414056.906 - 1.12170-1.12169 - 107.261-107.256 - 0.95106-0.95096 - 1.25346-1.25338 - 1.06802-1.06791 - 1724.56-1724.22 753. 2020.06.17 16:14:17 - 1592410457.94 - 17:14:16 - 1592414056.94 - 1.12173-1.12172 - 107.261-107.256 - 0.95106-0.95096 - 1.25347-1.25344 - 1.06802-1.06792 - 1724.56-1724.22 754. 2020.06.17 16:14:17 - 1592410457.219 - 17:14:16 - 1592414056.219 - 1.12178-1.12177 - 107.261-107.257 - 0.95105-0.95095 - 1.25351-1.25347 - 1.06802-1.06792 - 1724.56-1724.22 755. 2020.06.17 16:14:17 - 1592410457.438 - 17:14:17 - 1592414057.438 - 1.12177-1.12176 - 107.261-107.256 - 0.95105-0.95095 - 1.25351-1.25344 - 1.06802-1.06791 - 1724.56-1724.22 756. 2020.06.17 16:14:17 - 1592410457.610 - 17:14:17 - 1592414057.47 - 1.12176-1.12175 - 107.261-107.256 - 0.95106-0.95095 - 1.25351-1.25343 - 1.06802-1.06791 - 1724.56-1724.22 757. 2020.06.17 16:14:18 - 1592410458.0 - 17:14:17 - 1592414057.156 - 1.12172-1.12171 - 107.261-107.256 - 0.95106-0.95096 - 1.25351-1.25343 - 1.06802-1.06791 - 1724.56-1724.22 758. 2020.06.17 16:14:18 - 1592410458.109 - 17:14:17 - 1592414057.265 - 1.12173-1.12172 - 107.261-107.257 - 0.95106-0.95096 - 1.25350-1.25343 - 1.06802-1.06791 - 1724.56-1724.22 759. 2020.06.17 16:14:18 - 1592410458.484 - 17:14:17 - 1592414057.640 - 1.12174-1.12173 - 107.261-107.257 - 0.95106-0.95096 - 1.25351-1.25343 - 1.06802-1.06791 - 1724.56-1724.22 760. 2020.06.17 16:14:19 - 1592410459.47 - 17:14:18 - 1592414058.360 - 1.12173-1.12172 - 107.261-107.256 - 0.95106-0.95096 - 1.25351-1.25344 - 1.06802-1.06788 - 1724.57-1724.25 761. 2020.06.17 16:14:19 - 1592410459.406 - 17:14:18 - 1592414058.719 - 1.12173-1.12171 - 107.261-107.256 - 0.95107-0.95097 - 1.25351-1.25344 - 1.06802-1.06788 - 1724.57-1724.25 762. 2020.06.17 16:14:19 - 1592410459.593 - 17:14:18 - 1592414058.906 - 1.12174-1.12172 - 107.261-107.256 - 0.95107-0.95096 - 1.25351-1.25343 - 1.06802-1.06786 - 1724.57-1724.26 763. 2020.06.17 16:14:19 - 1592410459.922 - 17:14:19 - 1592414059.235 - 1.12174-1.12173 - 107.261-107.256 - 0.95106-0.95096 - 1.25355-1.25351 - 1.06802-1.06789 - 1724.57-1724.26 764. 2020.06.17 16:14:20 - 1592410460.359 - 17:14:19 - 1592414059.359 - 1.12175-1.12174 - 107.261-107.256 - 0.95106-0.95095 - 1.25355-1.25351 - 1.06802-1.06789 - 1724.57-1724.26 765. 2020.06.17 16:14:21 - 1592410461.875 - 17:14:20 - 1592414060.313 - 1.12179-1.12177 - 107.261-107.256 - 0.95101-0.95092 - 1.25359-1.25356 - 1.06802-1.06789 - 1724.51-1724.23 766. 2020.06.17 16:14:21 - 1592410461.141 - 17:14:20 - 1592414060.610 - 1.12179-1.12178 - 107.261-107.256 - 0.95101-0.95092 - 1.25359-1.25356 - 1.06802-1.06789 - 1724.51-1724.23 767. 2020.06.17 16:14:21 - 1592410461.281 - 17:14:20 - 1592414060.750 - 1.12179-1.12177 - 107.261-107.256 - 0.95101-0.95092 - 1.25359-1.25356 - 1.06802-1.06789 - 1724.51-1724.23 768. 2020.06.17 16:14:21 - 1592410461.625 - 17:14:21 - 1592414061.0 - 1.12178-1.12177 - 107.261-107.257 - 0.95101-0.95092 - 1.25360-1.25357 - 1.06802-1.06789 - 1724.51-1724.23 769. 2020.06.17 16:14:22 - 1592410462.312 - 17:14:21 - 1592414061.531 - 1.12179-1.12177 - 107.261-107.256 - 0.95101-0.95092 - 1.25360-1.25357 - 1.06802-1.06789 - 1724.41-1724.10 770. 2020.06.17 16:14:22 - 1592410462.859 - 17:14:22 - 1592414062.78 - 1.12173-1.12172 - 107.261-107.256 - 0.95102-0.95092 - 1.25353-1.25350 - 1.06804-1.06791 - 1724.40-1724.07 771. 2020.06.17 16:14:23 - 1592410463.203 - 17:14:22 - 1592414062.422 - 1.12174-1.12173 - 107.261-107.256 - 0.95101-0.95091 - 1.25353-1.25350 - 1.06803-1.06791 - 1724.36-1724.07 772. 2020.06.17 16:14:23 - 1592410463.453 - 17:14:22 - 1592414062.672 - 1.12174-1.12173 - 107.261-107.256 - 0.95101-0.95091 - 1.25353-1.25350 - 1.06803-1.06791 - 1724.40-1724.09 773. 2020.06.17 16:14:24 - 1592410464.328 - 17:14:23 - 1592414063.484 - 1.12169-1.12168 - 107.261-107.257 - 0.95105-0.95096 - 1.25348-1.25340 - 1.06802-1.06788 - 1724.42-1724.13 774. 2020.06.17 16:14:24 - 1592410464.547 - 17:14:23 - 1592414063.703 - 1.12171-1.12170 - 107.261-107.256 - 0.95105-0.95096 - 1.25350-1.25347 - 1.06802-1.06788 - 1724.42-1724.13 775. 2020.06.17 16:14:25 - 1592410465.344 - 17:14:24 - 1592414064.500 - 1.12173-1.12172 - 107.261-107.256 - 0.95105-0.95095 - 1.25351-1.25344 - 1.06802-1.06788 - 1724.38-1724.06 776. 2020.06.17 16:14:25 - 1592410465.375 - 17:14:25 - 1592414065.375 - 1.12173-1.12172 - 107.261-107.256 - 0.95105-0.95095 - 1.25351-1.25344 - 1.06801-1.06788 - 1724.37-1724.06 777. 2020.06.17 16:14:26 - 1592410466.594 - 17:14:25 - 1592414065.594 - 1.12173-1.12172 - 107.261-107.256 - 0.95105-0.95095 - 1.25351-1.25344 - 1.06801-1.06788 - 1724.37-1724.06 778. 2020.06.17 16:14:26 - 1592410466.344 - 17:14:25 - 1592414065.344 - 1.12174-1.12172 - 107.261-107.256 - 0.95105-0.95094 - 1.25351-1.25344 - 1.06801-1.06789 - 1724.53-1724.15 779. 2020.06.17 16:14:26 - 1592410466.704 - 17:14:26 - 1592414066.63 - 1.12172-1.12171 - 107.261-107.256 - 0.95105-0.95096 - 1.25351-1.25344 - 1.06802-1.06788 - 1724.55-1724.27 780. 2020.06.17 16:14:27 - 1592410467.0 - 17:14:26 - 1592414066.219 - 1.12173-1.12171 - 107.261-107.256 - 0.95105-0.95095 - 1.25351-1.25344 - 1.06802-1.06788 - 1724.55-1724.27 781. 2020.06.17 16:14:27 - 1592410467.172 - 17:14:26 - 1592414066.391 - 1.12173-1.12171 - 107.261-107.256 - 0.95105-0.95095 - 1.25351-1.25344 - 1.06802-1.06788 - 1724.55-1724.27 782. 2020.06.17 16:14:28 - 1592410468.969 - 17:14:27 - 1592414067.266 - 1.12176-1.12175 - 107.261-107.256 - 0.95105-0.95095 - 1.25351-1.25344 - 1.06802-1.06788 - 1724.55-1724.27 783. 2020.06.17 16:14:28 - 1592410468.32 - 17:14:27 - 1592414067.469 - 1.12175-1.12174 - 107.261-107.256 - 0.95105-0.95095 - 1.25353-1.25349 - 1.06802-1.06788 - 1724.58-1724.28 784. 2020.06.17 16:14:28 - 1592410468.157 - 17:14:27 - 1592414067.594 - 1.12174-1.12172 - 107.261-107.255 - 0.95105-0.95095 - 1.25353-1.25349 - 1.06802-1.06790 - 1724.58-1724.28 785. 2020.06.17 16:14:28 - 1592410468.313 - 17:14:27 - 1592414067.750 - 1.12173-1.12172 - 107.261-107.255 - 0.95105-0.95095 - 1.25353-1.25348 - 1.06802-1.06790 - 1724.57-1724.28 786. 2020.06.17 16:14:29 - 1592410469.515 - 17:14:28 - 1592414068.781 - 1.12174-1.12172 - 107.261-107.256 - 0.95105-0.95095 - 1.25353-1.25349 - 1.06802-1.06790 - 1724.57-1724.28 787. 2020.06.17 16:14:29 - 1592410469.969 - 17:14:29 - 1592414069.157 - 1.12173-1.12172 - 107.261-107.256 - 0.95105-0.95099 - 1.25353-1.25349 - 1.06802-1.06788 - 1724.57-1724.28 788. 2020.06.17 16:14:30 - 1592410470.125 - 17:14:29 - 1592414069.438 - 1.12166-1.12165 - 107.261-107.257 - 0.95107-0.95098 - 1.25351-1.25345 - 1.06802-1.06788 - 1724.58-1724.28 789. 2020.06.17 16:14:30 - 1592410470.844 - 17:14:30 - 1592414070.157 - 1.12166-1.12165 - 107.261-107.256 - 0.95107-0.95099 - 1.25351-1.25346 - 1.06801-1.06788 - 1724.48-1724.27 790. 2020.06.17 16:14:31 - 1592410471.203 - 17:14:30 - 1592414070.203 - 1.12165-1.12164 - 107.261-107.258 - 0.95108-0.95099 - 1.25349-1.25342 - 1.06801-1.06788 - 1724.48-1724.26 791. 2020.06.17 16:15:01 - 1592410501.688 - 17:15:00 - 1592414100.688 - 1.12156-1.12155 - 107.260-107.255 - 0.95115-0.95105 - 1.25329-1.25323 - 1.06801-1.06791 - 1724.76-1724.60 792. 2020.06.17 16:15:01 - 1592410501.782 - 17:15:00 - 1592414100.782 - 1.12156-1.12155 - 107.260-107.255 - 0.95115-0.95105 - 1.25331-1.25325 - 1.06801-1.06791 - 1724.76-1724.60 * 793. 2020.06.17 16:15:01 - 1592410501.782 - 17:15:00 - 1592414100.782 - 1.12156-1.12155 - 107.260-107.255 - 0.95115-0.95105 - 1.25331-1.25325 - 1.06801-1.06791 - 1724.76-1724.60 * 794. 2020.06.17 16:15:01 - 1592410501.969 - 17:15:00 - 1592414100.969 - 1.12156-1.12155 - 107.260-107.255 - 0.95114-0.95109 - 1.25331-1.25325 - 1.06801-1.06791 - 1724.76-1724.60 * 795. 2020.06.17 16:15:01 - 1592410501.985 - 17:15:00 - 1592414100.985 - 1.12156-1.12155 - 107.260-107.255 - 0.95117-0.95109 - 1.25332-1.25325 - 1.06801-1.06791 - 1724.76-1724.60 * 796. 2020.06.17 16:15:01 - 1592410501.63 - 17:15:00 - 1592414100.63 - 1.12156-1.12155 - 107.260-107.255 - 0.95117-0.95109 - 1.25332-1.25325 - 1.06801-1.06791 - 1724.77-1724.61 * 797. 2020.06.17 16:15:01 - 1592410501.125 - 17:15:00 - 1592414100.125 - 1.12156-1.12155 - 107.260-107.255 - 0.95117-0.95109 - 1.25332-1.25325 - 1.06801-1.06791 - 1724.77-1724.61 798. 2020.06.17 16:15:02 - 1592410502.985 - 17:15:01 - 1592414101.985 - 1.12156-1.12155 - 107.260-107.256 - 0.95116-0.95107 - 1.25333-1.25326 - 1.06801-1.06790 - 1724.81-1724.65 799. 2020.06.17 16:15:17 - 1592410517.829 - 17:15:16 - 1592414116.829 - 1.12166-1.12164 - 107.254-107.250 - 0.95114-0.95105 - 1.25340-1.25333 - 1.06801-1.06788 - 1724.88-1724.71 800. 2020.06.17 16:15:23 - 1592410523.47 - 17:15:22 - 1592414122.47 - 1.12167-1.12166 - 107.254-107.249 - 0.95107-0.95102 - 1.25337-1.25331 - 1.06800-1.06783 - 1724.99-1724.79 801. 2020.06.17 16:15:25 - 1592410525.750 - 17:15:24 - 1592414124.750 - 1.12167-1.12164 - 107.255-107.250 - 0.95108-0.95102 - 1.25336-1.25330 - 1.06800-1.06782 - 1724.97-1724.78 802. 2020.06.17 16:15:27 - 1592410527.969 - 17:15:26 - 1592414126.969 - 1.12164-1.12163 - 107.255-107.250 - 0.95110-0.95105 - 1.25333-1.25327 - 1.06803-1.06789 - 1725.00-1724.81 803. 2020.06.17 16:15:29 - 1592410529.813 - 17:15:28 - 1592414128.813 - 1.12163-1.12161 - 107.255-107.250 - 0.95112-0.95105 - 1.25332-1.25323 - 1.06803-1.06788 - 1725.00-1724.81 804. 2020.06.17 16:15:31 - 1592410531.844 - 17:15:30 - 1592414130.844 - 1.12164-1.12163 - 107.255-107.250 - 0.95110-0.95103 - 1.25332-1.25324 - 1.06803-1.06792 - 1725.10-1724.90 805. 2020.06.17 16:15:35 - 1592410535.469 - 17:15:34 - 1592414134.469 - 1.12172-1.12170 - 107.253-107.248 - 0.95115-0.95106 - 1.25338-1.25333 - 1.06802-1.06787 - 1725.01-1724.83 806. 2020.06.17 16:15:38 - 1592410538.969 - 17:15:37 - 1592414137.969 - 1.12171-1.12168 - 107.255-107.249 - 0.95111-0.95105 - 1.25337-1.25332 - 1.06801-1.06785 - 1725.02-1724.79 807. 2020.06.17 16:15:39 - 1592410539.360 - 17:15:38 - 1592414138.360 - 1.12169-1.12168 - 107.255-107.249 - 0.95111-0.95105 - 1.25335-1.25329 - 1.06801-1.06785 - 1725.02-1724.80 808. 2020.06.17 16:15:39 - 1592410539.704 - 17:15:38 - 1592414138.704 - 1.12169-1.12168 - 107.255-107.249 - 0.95111-0.95105 - 1.25335-1.25328 - 1.06801-1.06785 - 1725.02-1724.80 809. 2020.06.17 16:15:39 - 1592410539.985 - 17:15:38 - 1592414138.985 - 1.12170-1.12168 - 107.255-107.249 - 0.95111-0.95105 - 1.25335-1.25328 - 1.06801-1.06785 - 1725.02-1724.78 810. 2020.06.17 16:15:40 - 1592410540.516 - 17:15:39 - 1592414139.516 - 1.12169-1.12168 - 107.255-107.249 - 0.95111-0.95105 - 1.25335-1.25328 - 1.06801-1.06785 - 1725.02-1724.78 811. 2020.06.17 16:15:40 - 1592410540.907 - 17:15:39 - 1592414139.907 - 1.12170-1.12169 - 107.255-107.249 - 0.95111-0.95105 - 1.25335-1.25328 - 1.06801-1.06785 - 1725.02-1724.78 812. 2020.06.17 16:15:41 - 1592410541.32 - 17:15:40 - 1592414140.32 - 1.12177-1.12176 - 107.255-107.249 - 0.95108-0.95101 - 1.25337-1.25333 - 1.06801-1.06787 - 1725.03-1724.79 813. 2020.06.17 16:15:42 - 1592410542.938 - 17:15:41 - 1592414141.938 - 1.12175-1.12173 - 107.255-107.250 - 0.95108-0.95101 - 1.25337-1.25331 - 1.06801-1.06787 - 1725.03-1724.79 814. 2020.06.17 16:15:45 - 1592410545.391 - 17:15:44 - 1592414144.391 - 1.12175-1.12173 - 107.255-107.250 - 0.95109-0.95102 - 1.25338-1.25331 - 1.06800-1.06787 - 1724.99-1724.75 815. 2020.06.17 16:15:45 - 1592410545.610 - 17:15:44 - 1592414144.610 - 1.12173-1.12172 - 107.255-107.250 - 0.95109-0.95102 - 1.25335-1.25330 - 1.06801-1.06787 - 1724.99-1724.75 816. 2020.06.17 16:15:46 - 1592410546.594 - 17:15:45 - 1592414145.594 - 1.12173-1.12171 - 107.255-107.249 - 0.95109-0.95102 - 1.25337-1.25331 - 1.06801-1.06785 - 1724.99-1724.73 817. 2020.06.17 16:15:46 - 1592410546.94 - 17:15:46 - 1592414146.94 - 1.12173-1.12171 - 107.255-107.249 - 0.95109-0.95102 - 1.25338-1.25331 - 1.06801-1.06785 - 1724.99-1724.73 818. 2020.06.17 16:15:47 - 1592410547.391 - 17:15:46 - 1592414146.391 - 1.12174-1.12172 - 107.255-107.249 - 0.95109-0.95102 - 1.25338-1.25331 - 1.06801-1.06785 - 1724.99-1724.73 819. 2020.06.17 16:15:52 - 1592410552.500 - 17:15:51 - 1592414151.500 - 1.12175-1.12174 - 107.255-107.250 - 0.95108-0.95102 - 1.25342-1.25336 - 1.06800-1.06787 - 1724.99-1724.74 820. 2020.06.17 16:15:52 - 1592410552.657 - 17:15:51 - 1592414151.657 - 1.12175-1.12174 - 107.255-107.250 - 0.95108-0.95102 - 1.25342-1.25336 - 1.06800-1.06787 - 1724.99-1724.74 821. 2020.06.17 16:15:53 - 1592410553.485 - 17:15:52 - 1592414152.485 - 1.12175-1.12173 - 107.255-107.250 - 0.95109-0.95101 - 1.25341-1.25334 - 1.06800-1.06787 - 1724.99-1724.74 822. 2020.06.17 16:15:53 - 1592410553.688 - 17:15:52 - 1592414152.688 - 1.12175-1.12173 - 107.255-107.250 - 0.95109-0.95101 - 1.25341-1.25334 - 1.06800-1.06787 - 1724.99-1724.74 823. 2020.06.17 16:15:53 - 1592410553.125 - 17:15:53 - 1592414153.125 - 1.12183-1.12182 - 107.254-107.250 - 0.95104-0.95098 - 1.25343-1.25338 - 1.06800-1.06788 - 1724.99-1724.74 824. 2020.06.17 16:15:55 - 1592410555.79 - 17:15:54 - 1592414154.79 - 1.12184-1.12181 - 107.255-107.250 - 0.95104-0.95097 - 1.25347-1.25341 - 1.06801-1.06788 - 1725.01-1724.76 825. 2020.06.17 16:15:56 - 1592410556.32 - 17:15:55 - 1592414155.32 - 1.12184-1.12183 - 107.256-107.250 - 0.95104-0.95097 - 1.25347-1.25339 - 1.06801-1.06788 - 1725.01-1724.76 826. 2020.06.17 16:15:57 - 1592410557.797 - 17:15:56 - 1592414156.797 - 1.12184-1.12183 - 107.256-107.251 - 0.95103-0.95096 - 1.25348-1.25341 - 1.06801-1.06788 - 1725.01-1724.76 827. 2020.06.17 16:15:57 - 1592410557.47 - 17:15:56 - 1592414156.47 - 1.12184-1.12183 - 107.256-107.251 - 0.95103-0.95096 - 1.25348-1.25342 - 1.06801-1.06787 - 1725.01-1724.76 828. 2020.06.17 16:15:57 - 1592410557.313 - 17:15:57 - 1592414157.313 - 1.12184-1.12183 - 107.256-107.251 - 0.95103-0.95096 - 1.25348-1.25342 - 1.06801-1.06787 - 1725.01-1724.76 829. 2020.06.17 16:15:58 - 1592410558.688 - 17:15:57 - 1592414157.688 - 1.12184-1.12182 - 107.256-107.251 - 0.95103-0.95096 - 1.25347-1.25341 - 1.06801-1.06787 - 1725.01-1724.76 830. 2020.06.17 16:15:58 - 1592410558.922 - 17:15:57 - 1592414157.922 - 1.12184-1.12182 - 107.256-107.250 - 0.95103-0.95097 - 1.25346-1.25340 - 1.06801-1.06787 - 1725.01-1724.76 831. 2020.06.17 16:15:58 - 1592410558.172 - 17:15:58 - 1592414158.172 - 1.12184-1.12181 - 107.256-107.250 - 0.95103-0.95097 - 1.25345-1.25338 - 1.06801-1.06786 - 1725.01-1724.76 832. 2020.06.17 16:16:02 - 1592410562.110 - 17:16:01 - 1592414161.110 - 1.12178-1.12175 - 107.256-107.251 - 0.95108-0.95101 - 1.25337-1.25330 - 1.06803-1.06789 - 1725.01-1724.79 833. 2020.06.17 16:16:07 - 1592410567.657 - 17:16:06 - 1592414166.657 - 1.12189-1.12186 - 107.256-107.251 - 0.95099-0.95091 - 1.25356-1.25352 - 1.06800-1.06787 - 1725.08-1724.83 834. 2020.06.17 16:16:10 - 1592410570.125 - 17:16:10 - 1592414170.125 - 1.12188-1.12187 - 107.262-107.257 - 0.95100-0.95094 - 1.25355-1.25352 - 1.06802-1.06791 - 1724.84-1724.55 835. 2020.06.17 16:16:11 - 1592410571.485 - 17:16:10 - 1592414170.485 - 1.12190-1.12188 - 107.262-107.257 - 0.95100-0.95094 - 1.25355-1.25352 - 1.06804-1.06791 - 1724.84-1724.55 836. 2020.06.17 16:16:11 - 1592410571.782 - 17:16:10 - 1592414170.782 - 1.12191-1.12190 - 107.262-107.257 - 0.95100-0.95094 - 1.25355-1.25352 - 1.06801-1.06791 - 1724.84-1724.55 837. 2020.06.17 16:16:11 - 1592410571.282 - 17:16:11 - 1592414171.282 - 1.12192-1.12190 - 107.262-107.257 - 0.95098-0.95091 - 1.25358-1.25351 - 1.06801-1.06791 - 1724.84-1724.55 838. 2020.06.17 16:16:18 - 1592410578.704 - 17:16:17 - 1592414177.704 - 1.12190-1.12189 - 107.265-107.260 - 0.95097-0.95090 - 1.25357-1.25352 - 1.06802-1.06790 - 1724.86-1724.57 839. 2020.06.17 16:16:20 - 1592410580.782 - 17:16:19 - 1592414179.782 - 1.12189-1.12188 - 107.266-107.260 - 0.95100-0.95092 - 1.25355-1.25351 - 1.06802-1.06789 - 1724.68-1724.43 840. 2020.06.17 16:16:22 - 1592410582.985 - 17:16:21 - 1592414181.985 - 1.12196-1.12195 - 107.259-107.255 - 0.95097-0.95089 - 1.25360-1.25357 - 1.06802-1.06790 - 1724.84-1724.54 841. 2020.06.17 16:16:27 - 1592410587.141 - 17:16:27 - 1592414187.141 - 1.12189-1.12187 - 107.261-107.256 - 0.95100-0.95093 - 1.25359-1.25355 - 1.06803-1.06794 - 1724.76-1724.50 842. 2020.06.17 16:16:27 - 1592410587.313 - 17:16:27 - 1592414187.313 - 1.12189-1.12187 - 107.261-107.256 - 0.95100-0.95093 - 1.25358-1.25355 - 1.06803-1.06791 - 1724.76-1724.50 * 843. 2020.06.17 16:16:28 - 1592410588.438 - 17:16:27 - 1592414187.438 - 1.12189-1.12187 - 107.261-107.256 - 0.95100-0.95093 - 1.25358-1.25355 - 1.06803-1.06791 - 1724.76-1724.50 * 844. 2020.06.17 16:16:28 - 1592410588.485 - 17:16:27 - 1592414187.485 - 1.12189-1.12187 - 107.261-107.256 - 0.95098-0.95092 - 1.25358-1.25355 - 1.06803-1.06791 - 1724.76-1724.50 * 845. 2020.06.17 16:16:28 - 1592410588.516 - 17:16:27 - 1592414187.516 - 1.12189-1.12187 - 107.261-107.256 - 0.95098-0.95092 - 1.25358-1.25355 - 1.06801-1.06791 - 1724.76-1724.50 * 846. 2020.06.17 16:16:28 - 1592410588.547 - 17:16:27 - 1592414187.547 - 1.12189-1.12187 - 107.261-107.256 - 0.95098-0.95092 - 1.25359-1.25356 - 1.06801-1.06791 - 1724.76-1724.50 * 847. 2020.06.17 16:16:29 - 1592410589.750 - 17:16:28 - 1592414188.750 - 1.12198-1.12196 - 107.260-107.255 - 0.95097-0.95087 - 1.25363-1.25359 - 1.06803-1.06792 - 1724.77-1724.50 848. 2020.06.17 16:16:30 - 1592410590.922 - 17:16:29 - 1592414189.922 - 1.12202-1.12201 - 107.260-107.255 - 0.95095-0.95089 - 1.25366-1.25359 - 1.06804-1.06793 - 1724.74-1724.50 849. 2020.06.17 16:16:31 - 1592410591.704 - 17:16:30 - 1592414190.704 - 1.12201-1.12200 - 107.260-107.255 - 0.95096-0.95087 - 1.25364-1.25359 - 1.06804-1.06793 - 1724.71-1724.43 850. 2020.06.17 16:16:31 - 1592410591.954 - 17:16:30 - 1592414190.954 - 1.12200-1.12199 - 107.260-107.255 - 0.95095-0.95087 - 1.25364-1.25359 - 1.06804-1.06793 - 1724.71-1724.43 851. 2020.06.17 16:16:32 - 1592410592.766 - 17:16:31 - 1592414191.766 - 1.12200-1.12198 - 107.260-107.255 - 0.95096-0.95089 - 1.25362-1.25358 - 1.06802-1.06792 - 1724.66-1724.42 852. 2020.06.17 16:16:32 - 1592410592.954 - 17:16:31 - 1592414191.954 - 1.12199-1.12198 - 107.260-107.255 - 0.95096-0.95089 - 1.25362-1.25358 - 1.06802-1.06792 - 1724.66-1724.42 853. 2020.06.17 16:16:33 - 1592410593.719 - 17:16:32 - 1592414192.719 - 1.12199-1.12197 - 107.259-107.255 - 0.95097-0.95089 - 1.25361-1.25358 - 1.06802-1.06790 - 1724.68-1724.41 854. 2020.06.17 16:16:34 - 1592410594.782 - 17:16:33 - 1592414193.782 - 1.12199-1.12197 - 107.260-107.255 - 0.95097-0.95088 - 1.25360-1.25357 - 1.06802-1.06791 - 1724.67-1724.41 855. 2020.06.17 16:16:36 - 1592410596.969 - 17:16:35 - 1592414195.969 - 1.12198-1.12196 - 107.260-107.255 - 0.95099-0.95092 - 1.25360-1.25357 - 1.06802-1.06790 - 1724.67-1724.40 856. 2020.06.17 16:16:36 - 1592410596.157 - 17:16:36 - 1592414196.157 - 1.12198-1.12196 - 107.260-107.255 - 0.95099-0.95092 - 1.25360-1.25357 - 1.06802-1.06790 - 1724.67-1724.40 857. 2020.06.17 16:16:37 - 1592410597.657 - 17:16:36 - 1592414196.657 - 1.12195-1.12193 - 107.260-107.255 - 0.95099-0.95093 - 1.25360-1.25356 - 1.06802-1.06790 - 1724.63-1724.36 858. 2020.06.17 16:16:38 - 1592410598.235 - 17:16:38 - 1592414198.235 - 1.12193-1.12191 - 107.260-107.255 - 0.95100-0.95092 - 1.25357-1.25352 - 1.06800-1.06788 - 1724.64-1724.36 859. 2020.06.17 16:16:39 - 1592410599.547 - 17:16:38 - 1592414198.547 - 1.12193-1.12191 - 107.260-107.255 - 0.95100-0.95092 - 1.25357-1.25353 - 1.06800-1.06789 - 1724.64-1724.36 860. 2020.06.17 16:16:39 - 1592410599.79 - 17:16:38 - 1592414198.79 - 1.12199-1.12196 - 107.260-107.255 - 0.95100-0.95092 - 1.25360-1.25357 - 1.06800-1.06790 - 1724.64-1724.36 861. 2020.06.17 16:16:39 - 1592410599.297 - 17:16:39 - 1592414199.297 - 1.12198-1.12196 - 107.260-107.255 - 0.95100-0.95092 - 1.25360-1.25357 - 1.06802-1.06791 - 1724.65-1724.37 862. 2020.06.17 16:16:40 - 1592410600.313 - 17:16:40 - 1592414200.313 - 1.12201-1.12199 - 107.260-107.255 - 0.95098-0.95089 - 1.25364-1.25361 - 1.06801-1.06789 - 1724.69-1724.42 863. 2020.06.17 16:16:43 - 1592410603.610 - 17:16:42 - 1592414202.610 - 1.12199-1.12197 - 107.260-107.256 - 0.95099-0.95092 - 1.25364-1.25358 - 1.06799-1.06788 - 1724.64-1724.39 864. 2020.06.17 16:16:45 - 1592410605.172 - 17:16:45 - 1592414205.172 - 1.12204-1.12202 - 107.260-107.254 - 0.95096-0.95088 - 1.25378-1.25375 - 1.06802-1.06792 - 1724.66-1724.39 865. 2020.06.17 16:16:47 - 1592410607.860 - 17:16:46 - 1592414206.860 - 1.12204-1.12202 - 107.260-107.255 - 0.95095-0.95088 - 1.25375-1.25371 - 1.06802-1.06792 - 1724.66-1724.38 866. 2020.06.17 16:16:47 - 1592410607.0 - 17:16:46 - 1592414206.0 - 1.12204-1.12202 - 107.260-107.255 - 0.95095-0.95088 - 1.25375-1.25371 - 1.06802-1.06792 - 1724.66-1724.38 867. 2020.06.17 16:16:48 - 1592410608.94 - 17:16:48 - 1592414208.94 - 1.12196-1.12194 - 107.260-107.255 - 0.95098-0.95089 - 1.25370-1.25365 - 1.06800-1.06790 - 1724.59-1724.32 868. 2020.06.17 16:16:49 - 1592410609.625 - 17:16:48 - 1592414208.625 - 1.12196-1.12194 - 107.260-107.255 - 0.95098-0.95090 - 1.25370-1.25365 - 1.06800-1.06792 - 1724.52-1724.32 869. 2020.06.17 16:16:49 - 1592410609.829 - 17:16:48 - 1592414208.829 - 1.12197-1.12194 - 107.260-107.255 - 0.95098-0.95090 - 1.25370-1.25364 - 1.06800-1.06792 - 1724.52-1724.26 870. 2020.06.17 16:16:50 - 1592410610.797 - 17:16:49 - 1592414209.797 - 1.12195-1.12193 - 107.260-107.255 - 0.95099-0.95091 - 1.25369-1.25363 - 1.06800-1.06789 - 1724.53-1724.26 871. 2020.06.17 16:16:51 - 1592410611.125 - 17:16:51 - 1592414211.125 - 1.12197-1.12195 - 107.260-107.255 - 0.95098-0.95091 - 1.25371-1.25368 - 1.06803-1.06793 - 1724.46-1724.23 872. 2020.06.17 16:16:51 - 1592410611.344 - 17:16:51 - 1592414211.344 - 1.12197-1.12195 - 107.260-107.255 - 0.95098-0.95091 - 1.25371-1.25368 - 1.06803-1.06794 - 1724.46-1724.23 873. 2020.06.17 16:16:52 - 1592410612.875 - 17:16:51 - 1592414211.875 - 1.12197-1.12195 - 107.260-107.255 - 0.95098-0.95089 - 1.25371-1.25368 - 1.06803-1.06794 - 1724.48-1724.23 874. 2020.06.17 16:16:52 - 1592410612.79 - 17:16:52 - 1592414212.79 - 1.12197-1.12195 - 107.260-107.255 - 0.95098-0.95089 - 1.25371-1.25368 - 1.06803-1.06794 - 1724.48-1724.23 875. 2020.06.17 16:16:52 - 1592410612.282 - 17:16:52 - 1592414212.282 - 1.12199-1.12196 - 107.260-107.255 - 0.95098-0.95089 - 1.25371-1.25368 - 1.06803-1.06794 - 1724.46-1724.23 876. 2020.06.17 16:16:55 - 1592410615.672 - 17:16:54 - 1592414214.672 - 1.12194-1.12192 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25361 - 1.06803-1.06795 - 1724.47-1724.24 877. 2020.06.17 16:16:55 - 1592410615.813 - 17:16:54 - 1592414214.813 - 1.12194-1.12192 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25361 - 1.06803-1.06795 - 1724.47-1724.24 * 878. 2020.06.17 16:16:55 - 1592410615.907 - 17:16:54 - 1592414214.907 - 1.12194-1.12192 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25361 - 1.06803-1.06795 - 1724.47-1724.24 * 879. 2020.06.17 16:16:55 - 1592410615.938 - 17:16:54 - 1592414214.938 - 1.12194-1.12192 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25361 - 1.06803-1.06795 - 1724.47-1724.24 * 880. 2020.06.17 16:16:55 - 1592410615.954 - 17:16:54 - 1592414214.954 - 1.12194-1.12192 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25361 - 1.06803-1.06795 - 1724.47-1724.24 * 881. 2020.06.17 16:16:55 - 1592410615.32 - 17:16:54 - 1592414214.32 - 1.12194-1.12192 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25360 - 1.06803-1.06795 - 1724.47-1724.24 * 882. 2020.06.17 16:16:55 - 1592410615.204 - 17:16:55 - 1592414215.204 - 1.12195-1.12193 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25360 - 1.06804-1.06795 - 1724.47-1724.24 883. 2020.06.17 16:16:56 - 1592410616.641 - 17:16:55 - 1592414215.641 - 1.12195-1.12193 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25359 - 1.06804-1.06795 - 1724.46-1724.24 884. 2020.06.17 16:16:56 - 1592410616.829 - 17:16:55 - 1592414215.829 - 1.12195-1.12194 - 107.260-107.255 - 0.95098-0.95090 - 1.25364-1.25359 - 1.06804-1.06795 - 1724.49-1724.26 885. 2020.06.17 16:16:57 - 1592410617.657 - 17:16:56 - 1592414216.657 - 1.12198-1.12197 - 107.260-107.255 - 0.95096-0.95089 - 1.25368-1.25365 - 1.06804-1.06794 - 1724.48-1724.26 886. 2020.06.17 16:16:57 - 1592410617.875 - 17:16:56 - 1592414216.875 - 1.12198-1.12197 - 107.260-107.255 - 0.95096-0.95086 - 1.25368-1.25365 - 1.06804-1.06794 - 1724.54-1724.25 887. 2020.06.17 16:16:57 - 1592410617.110 - 17:16:56 - 1592414216.110 - 1.12201-1.12200 - 107.260-107.255 - 0.95096-0.95086 - 1.25368-1.25365 - 1.06804-1.06794 - 1724.53-1724.25 888. 2020.06.17 16:16:58 - 1592410618.969 - 17:16:57 - 1592414217.969 - 1.12203-1.12201 - 107.260-107.255 - 0.95095-0.95087 - 1.25372-1.25368 - 1.06803-1.06793 - 1724.57-1724.29 889. 2020.06.17 16:16:58 - 1592410618.110 - 17:16:58 - 1592414218.110 - 1.12202-1.12201 - 107.260-107.255 - 0.95095-0.95087 - 1.25372-1.25368 - 1.06803-1.06793 - 1724.57-1724.28 890. 2020.06.17 16:17:00 - 1592410620.704 - 17:16:59 - 1592414219.704 - 1.12199-1.12197 - 107.260-107.255 - 0.95097-0.95090 - 1.25365-1.25361 - 1.06799-1.06787 - 1724.58-1724.30 891. 2020.06.17 16:17:00 - 1592410620.860 - 17:16:59 - 1592414219.860 - 1.12199-1.12197 - 107.260-107.255 - 0.95097-0.95090 - 1.25365-1.25361 - 1.06799-1.06787 - 1724.58-1724.30 892. 2020.06.17 16:17:00 - 1592410620.47 - 17:17:00 - 1592414220.47 - 1.12198-1.12197 - 107.260-107.255 - 0.95097-0.95089 - 1.25363-1.25359 - 1.06799-1.06787 - 1724.58-1724.30 893. 2020.06.17 16:17:00 - 1592410620.235 - 17:17:00 - 1592414220.235 - 1.12199-1.12197 - 107.260-107.255 - 0.95097-0.95089 - 1.25366-1.25360 - 1.06799-1.06784 - 1724.58-1724.30 894. 2020.06.17 16:17:01 - 1592410621.657 - 17:17:00 - 1592414220.657 - 1.12199-1.12197 - 107.260-107.255 - 0.95096-0.95089 - 1.25365-1.25361 - 1.06799-1.06786 - 1724.58-1724.30 895. 2020.06.17 16:17:03 - 1592410623.625 - 17:17:02 - 1592414222.625 - 1.12200-1.12198 - 107.260-107.255 - 0.95096-0.95089 - 1.25372-1.25369 - 1.06799-1.06789 - 1724.67-1724.39 896. 2020.06.17 16:17:03 - 1592410623.141 - 17:17:03 - 1592414223.141 - 1.12201-1.12200 - 107.260-107.255 - 0.95096-0.95088 - 1.25373-1.25370 - 1.06799-1.06789 - 1724.67-1724.40 897. 2020.06.17 16:17:04 - 1592410624.375 - 17:17:03 - 1592414223.375 - 1.12202-1.12201 - 107.260-107.255 - 0.95096-0.95088 - 1.25375-1.25372 - 1.06800-1.06790 - 1724.67-1724.40 898. 2020.06.17 16:17:04 - 1592410624.657 - 17:17:03 - 1592414223.657 - 1.12203-1.12201 - 107.260-107.255 - 0.95096-0.95087 - 1.25374-1.25370 - 1.06800-1.06790 - 1724.65-1724.40 899. 2020.06.17 16:17:05 - 1592410625.750 - 17:17:04 - 1592414224.750 - 1.12198-1.12196 - 107.260-107.256 - 0.95098-0.95089 - 1.25373-1.25367 - 1.06799-1.06787 - 1724.65-1724.40 900. 2020.06.17 16:17:05 - 1592410625.63 - 17:17:04 - 1592414224.63 - 1.12198-1.12197 - 107.260-107.255 - 0.95098-0.95089 - 1.25373-1.25367 - 1.06799-1.06788 - 1724.65-1724.40 901. 2020.06.17 16:17:05 - 1592410625.219 - 17:17:05 - 1592414225.219 - 1.12198-1.12197 - 107.260-107.255 - 0.95098-0.95089 - 1.25372-1.25367 - 1.06799-1.06788 - 1724.65-1724.40 902. 2020.06.17 16:17:06 - 1592410626.422 - 17:17:05 - 1592414225.422 - 1.12198-1.12197 - 107.260-107.255 - 0.95098-0.95089 - 1.25372-1.25367 - 1.06799-1.06788 - 1724.65-1724.40 903. 2020.06.17 16:17:06 - 1592410626.172 - 17:17:06 - 1592414226.172 - 1.12199-1.12197 - 107.260-107.255 - 0.95096-0.95088 - 1.25371-1.25366 - 1.06799-1.06788 - 1724.69-1724.44 904. 2020.06.17 16:17:07 - 1592410627.766 - 17:17:06 - 1592414226.766 - 1.12198-1.12197 - 107.260-107.255 - 0.95097-0.95088 - 1.25372-1.25366 - 1.06799-1.06787 - 1724.77-1724.51 905. 2020.06.17 16:17:09 - 1592410629.63 - 17:17:09 - 1592414229.63 - 1.12193-1.12192 - 107.260-107.256 - 0.95098-0.95091 - 1.25365-1.25362 - 1.06801-1.06789 - 1724.69-1724.46 906. 2020.06.17 16:17:11 - 1592410631.422 - 17:17:10 - 1592414230.422 - 1.12194-1.12193 - 107.260-107.256 - 0.95098-0.95089 - 1.25363-1.25360 - 1.06803-1.06788 - 1724.71-1724.46 907. 2020.06.17 16:17:11 - 1592410631.719 - 17:17:10 - 1592414230.719 - 1.12193-1.12192 - 107.260-107.256 - 0.95098-0.95089 - 1.25363-1.25360 - 1.06803-1.06788 - 1724.71-1724.46 908. 2020.06.17 16:17:11 - 1592410631.235 - 17:17:11 - 1592414231.235 - 1.12194-1.12193 - 107.260-107.256 - 0.95098-0.95089 - 1.25363-1.25360 - 1.06803-1.06788 - 1724.71-1724.46 909. 2020.06.17 16:17:12 - 1592410632.625 - 17:17:11 - 1592414231.625 - 1.12194-1.12193 - 107.260-107.256 - 0.95098-0.95089 - 1.25363-1.25360 - 1.06803-1.06788 - 1724.71-1724.46 910. 2020.06.17 16:17:13 - 1592410633.594 - 17:17:12 - 1592414232.594 - 1.12194-1.12193 - 107.260-107.256 - 0.95097-0.95089 - 1.25365-1.25361 - 1.06803-1.06788 - 1724.72-1724.45 911. 2020.06.17 16:17:13 - 1592410633.94 - 17:17:13 - 1592414233.94 - 1.12197-1.12195 - 107.260-107.256 - 0.95097-0.95089 - 1.25367-1.25363 - 1.06805-1.06795 - 1724.71-1724.45 912. 2020.06.17 16:17:14 - 1592410634.32 - 17:17:13 - 1592414233.32 - 1.12195-1.12194 - 107.260-107.256 - 0.95097-0.95089 - 1.25368-1.25364 - 1.06804-1.06795 - 1724.71-1724.45 913. 2020.06.17 16:17:15 - 1592410635.204 - 17:17:15 - 1592414235.204 - 1.12196-1.12195 - 107.260-107.255 - 0.95097-0.95089 - 1.25365-1.25362 - 1.06804-1.06794 - 1724.71-1724.45 914. 2020.06.17 16:17:16 - 1592410636.407 - 17:17:15 - 1592414235.407 - 1.12196-1.12195 - 107.260-107.255 - 0.95097-0.95089 - 1.25365-1.25362 - 1.06804-1.06794 - 1724.71-1724.45 915. 2020.06.17 16:17:16 - 1592410636.282 - 17:17:16 - 1592414236.282 - 1.12198-1.12197 - 107.260-107.255 - 0.95097-0.95089 - 1.25365-1.25362 - 1.06804-1.06794 - 1724.67-1724.43 916. 2020.06.17 16:17:17 - 1592410637.907 - 17:17:16 - 1592414236.907 - 1.12203-1.12201 - 107.260-107.255 - 0.95095-0.95089 - 1.25372-1.25369 - 1.06804-1.06793 - 1724.67-1724.43 917. 2020.06.17 16:17:17 - 1592410637.125 - 17:17:17 - 1592414237.125 - 1.12199-1.12198 - 107.260-107.255 - 0.95097-0.95089 - 1.25372-1.25368 - 1.06805-1.06795 - 1724.67-1724.43 918. 2020.06.17 16:17:18 - 1592410638.360 - 17:17:17 - 1592414237.360 - 1.12199-1.12198 - 107.260-107.255 - 0.95097-0.95089 - 1.25369-1.25366 - 1.06804-1.06794 - 1724.66-1724.43 919. 2020.06.17 16:17:18 - 1592410638.500 - 17:17:17 - 1592414237.500 - 1.12199-1.12198 - 107.260-107.255 - 0.95097-0.95089 - 1.25369-1.25366 - 1.06805-1.06794 - 1724.66-1724.43 920. 2020.06.17 16:17:18 - 1592410638.672 - 17:17:17 - 1592414237.672 - 1.12197-1.12196 - 107.260-107.255 - 0.95098-0.95089 - 1.25370-1.25366 - 1.06805-1.06794 - 1724.63-1724.40 921. 2020.06.17 16:17:18 - 1592410638.844 - 17:17:17 - 1592414237.844 - 1.12197-1.12196 - 107.260-107.255 - 0.95097-0.95089 - 1.25370-1.25366 - 1.06805-1.06795 - 1724.63-1724.39 922. 2020.06.17 16:17:18 - 1592410638.266 - 17:17:18 - 1592414238.266 - 1.12198-1.12196 - 107.260-107.255 - 0.95098-0.95089 - 1.25369-1.25366 - 1.06805-1.06794 - 1724.61-1724.38 923. 2020.06.17 16:17:19 - 1592410639.375 - 17:17:18 - 1592414238.375 - 1.12198-1.12196 - 107.260-107.255 - 0.95098-0.95089 - 1.25369-1.25366 - 1.06805-1.06794 - 1724.61-1724.38 924. 2020.06.17 16:17:19 - 1592410639.563 - 17:17:18 - 1592414238.563 - 1.12198-1.12196 - 107.260-107.255 - 0.95098-0.95089 - 1.25369-1.25366 - 1.06805-1.06794 - 1724.61-1724.38 925. 2020.06.17 16:17:19 - 1592410639.672 - 17:17:18 - 1592414238.672 - 1.12198-1.12196 - 107.260-107.255 - 0.95098-0.95089 - 1.25369-1.25366 - 1.06805-1.06794 - 1724.61-1724.38 926. 2020.06.17 16:17:19 - 1592410639.954 - 17:17:18 - 1592414238.954 - 1.12198-1.12196 - 107.260-107.255 - 0.95098-0.95089 - 1.25369-1.25366 - 1.06805-1.06794 - 1724.61-1724.38 927. 2020.06.17 16:17:20 - 1592410640.516 - 17:17:19 - 1592414239.516 - 1.12199-1.12197 - 107.261-107.255 - 0.95096-0.95089 - 1.25372-1.25368 - 1.06805-1.06796 - 1724.58-1724.35 928. 2020.06.17 16:17:20 - 1592410640.735 - 17:17:19 - 1592414239.735 - 1.12199-1.12198 - 107.261-107.255 - 0.95097-0.95089 - 1.25371-1.25368 - 1.06805-1.06797 - 1724.58-1724.35 929. 2020.06.17 16:17:20 - 1592410640.891 - 17:17:19 - 1592414239.891 - 1.12198-1.12197 - 107.261-107.256 - 0.95098-0.95089 - 1.25371-1.25367 - 1.06805-1.06795 - 1724.58-1724.35 930. 2020.06.17 16:17:20 - 1592410640.32 - 17:17:19 - 1592414239.32 - 1.12198-1.12197 - 107.261-107.256 - 0.95098-0.95089 - 1.25371-1.25367 - 1.06805-1.06794 - 1724.58-1724.35 931. 2020.06.17 16:17:20 - 1592410640.219 - 17:17:20 - 1592414240.219 - 1.12198-1.12197 - 107.261-107.256 - 0.95098-0.95089 - 1.25371-1.25367 - 1.06805-1.06794 - 1724.58-1724.35 932. 2020.06.17 16:17:21 - 1592410641.500 - 17:17:20 - 1592414240.500 - 1.12197-1.12196 - 107.261-107.256 - 0.95098-0.95089 - 1.25371-1.25367 - 1.06805-1.06794 - 1724.58-1724.35 933. 2020.06.17 16:17:23 - 1592410643.110 - 17:17:23 - 1592414243.110 - 1.12202-1.12200 - 107.261-107.256 - 0.95098-0.95091 - 1.25374-1.25369 - 1.06804-1.06791 - 1724.63-1724.38 934. 2020.06.17 16:17:26 - 1592410646.391 - 17:17:25 - 1592414245.391 - 1.12201-1.12199 - 107.261-107.255 - 0.95098-0.95090 - 1.25368-1.25365 - 1.06805-1.06794 - 1724.60-1724.36 935. 2020.06.17 16:17:27 - 1592410647.63 - 17:17:27 - 1592414247.63 - 1.12202-1.12201 - 107.261-107.255 - 0.95097-0.95089 - 1.25378-1.25374 - 1.06806-1.06794 - 1724.50-1724.29 936. 2020.06.17 16:17:28 - 1592410648.688 - 17:17:27 - 1592414247.688 - 1.12202-1.12200 - 107.261-107.255 - 0.95098-0.95090 - 1.25375-1.25372 - 1.06806-1.06791 - 1724.49-1724.26 937. 2020.06.17 16:17:29 - 1592410649.922 - 17:17:28 - 1592414248.922 - 1.12203-1.12201 - 107.260-107.256 - 0.95099-0.95092 - 1.25381-1.25377 - 1.06806-1.06793 - 1724.45-1724.22 938. 2020.06.17 16:17:30 - 1592410650.438 - 17:17:29 - 1592414249.438 - 1.12203-1.12200 - 107.260-107.256 - 0.95099-0.95092 - 1.25381-1.25377 - 1.06806-1.06793 - 1724.46-1724.22 939. 2020.06.17 16:17:30 - 1592410650.672 - 17:17:29 - 1592414249.672 - 1.12203-1.12200 - 107.260-107.256 - 0.95099-0.95092 - 1.25381-1.25377 - 1.06806-1.06793 - 1724.49-1724.24 940. 2020.06.17 16:17:30 - 1592410650.266 - 17:17:30 - 1592414250.266 - 1.12203-1.12200 - 107.260-107.256 - 0.95099-0.95092 - 1.25381-1.25376 - 1.06806-1.06794 - 1724.45-1724.22 941. 2020.06.17 16:17:31 - 1592410651.907 - 17:17:30 - 1592414250.907 - 1.12203-1.12200 - 107.260-107.256 - 0.95099-0.95092 - 1.25381-1.25376 - 1.06806-1.06793 - 1724.45-1724.22 942. 2020.06.17 16:17:31 - 1592410651.250 - 17:17:31 - 1592414251.250 - 1.12203-1.12201 - 107.260-107.256 - 0.95099-0.95092 - 1.25381-1.25376 - 1.06806-1.06793 - 1724.45-1724.22 943. 2020.06.17 16:17:32 - 1592410652.500 - 17:17:31 - 1592414251.500 - 1.12203-1.12201 - 107.260-107.256 - 0.95099-0.95092 - 1.25381-1.25376 - 1.06806-1.06793 - 1724.54-1724.29 944. 2020.06.17 16:17:35 - 1592410655.672 - 17:17:34 - 1592414254.672 - 1.12207-1.12205 - 107.255-107.250 - 0.95099-0.95090 - 1.25382-1.25377 - 1.06806-1.06793 - 1724.53-1724.28 945. 2020.06.17 16:17:35 - 1592410655.969 - 17:17:34 - 1592414254.969 - 1.12207-1.12205 - 107.255-107.250 - 0.95099-0.95090 - 1.25382-1.25377 - 1.06807-1.06793 - 1724.53-1724.28 946. 2020.06.17 16:17:37 - 1592410657.969 - 17:17:36 - 1592414256.969 - 1.12207-1.12206 - 107.259-107.257 - 0.95098-0.95091 - 1.25386-1.25382 - 1.06806-1.06790 - 1724.43-1724.16 947. 2020.06.17 16:17:38 - 1592410658.704 - 17:17:37 - 1592414257.704 - 1.12207-1.12206 - 107.256-107.252 - 0.95098-0.95089 - 1.25385-1.25382 - 1.06806-1.06792 - 1724.43-1724.16 948. 2020.06.17 16:17:38 - 1592410658.922 - 17:17:37 - 1592414257.922 - 1.12207-1.12206 - 107.256-107.252 - 0.95098-0.95090 - 1.25385-1.25382 - 1.06806-1.06792 - 1724.42-1724.17 949. 2020.06.17 16:17:38 - 1592410658.125 - 17:17:38 - 1592414258.125 - 1.12207-1.12206 - 107.256-107.252 - 0.95098-0.95090 - 1.25385-1.25382 - 1.06807-1.06792 - 1724.42-1724.17 950. 2020.06.17 16:17:39 - 1592410659.860 - 17:17:38 - 1592414258.860 - 1.12209-1.12208 - 107.256-107.252 - 0.95097-0.95089 - 1.25386-1.25383 - 1.06810-1.06797 - 1724.36-1724.13 951. 2020.06.17 16:17:39 - 1592410659.250 - 17:17:39 - 1592414259.250 - 1.12208-1.12207 - 107.256-107.252 - 0.95097-0.95089 - 1.25386-1.25383 - 1.06811-1.06797 - 1724.36-1724.13 952. 2020.06.17 16:17:40 - 1592410660.454 - 17:17:39 - 1592414259.454 - 1.12209-1.12207 - 107.256-107.252 - 0.95097-0.95089 - 1.25386-1.25383 - 1.06812-1.06797 - 1724.36-1724.13 953. 2020.06.17 16:17:40 - 1592410660.47 - 17:17:39 - 1592414259.47 - 1.12209-1.12207 - 107.256-107.252 - 0.95097-0.95089 - 1.25388-1.25383 - 1.06812-1.06797 - 1724.36-1724.13 954. 2020.06.17 16:17:40 - 1592410660.344 - 17:17:40 - 1592414260.344 - 1.12209-1.12207 - 107.256-107.252 - 0.95097-0.95089 - 1.25388-1.25383 - 1.06812-1.06797 - 1724.35-1724.12 955. 2020.06.17 16:17:42 - 1592410662.688 - 17:17:41 - 1592414261.688 - 1.12209-1.12207 - 107.262-107.257 - 0.95098-0.95090 - 1.25394-1.25389 - 1.06811-1.06798 - 1724.20-1724.00 956. 2020.06.17 16:17:43 - 1592410663.735 - 17:17:42 - 1592414262.735 - 1.12208-1.12207 - 107.262-107.257 - 0.95098-0.95090 - 1.25394-1.25390 - 1.06814-1.06798 - 1724.13-1723.85 957. 2020.06.17 16:17:43 - 1592410663.282 - 17:17:43 - 1592414263.282 - 1.12208-1.12207 - 107.261-107.257 - 0.95099-0.95090 - 1.25394-1.25389 - 1.06814-1.06798 - 1724.08-1723.87 958. 2020.06.17 16:17:44 - 1592410664.235 - 17:17:44 - 1592414264.235 - 1.12208-1.12207 - 107.261-107.257 - 0.95099-0.95091 - 1.25394-1.25390 - 1.06814-1.06798 - 1723.98-1723.78 959. 2020.06.17 16:17:45 - 1592410665.500 - 17:17:44 - 1592414264.500 - 1.12208-1.12207 - 107.261-107.257 - 0.95099-0.95091 - 1.25390-1.25384 - 1.06813-1.06798 - 1723.98-1723.75 960. 2020.06.17 16:17:45 - 1592410665.844 - 17:17:44 - 1592414264.844 - 1.12209-1.12207 - 107.262-107.257 - 0.95099-0.95091 - 1.25392-1.25389 - 1.06813-1.06798 - 1723.98-1723.75 961. 2020.06.17 16:17:45 - 1592410665.63 - 17:17:44 - 1592414264.63 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95091 - 1.25397-1.25391 - 1.06814-1.06798 - 1723.98-1723.75 962. 2020.06.17 16:17:45 - 1592410665.282 - 17:17:45 - 1592414265.282 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95091 - 1.25397-1.25390 - 1.06815-1.06804 - 1723.92-1723.67 963. 2020.06.17 16:17:46 - 1592410666.985 - 17:17:45 - 1592414265.985 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95090 - 1.25394-1.25391 - 1.06807-1.06797 - 1723.84-1723.62 964. 2020.06.17 16:17:47 - 1592410667.735 - 17:17:46 - 1592414266.735 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95090 - 1.25392-1.25389 - 1.06807-1.06797 - 1723.86-1723.55 965. 2020.06.17 16:17:47 - 1592410667.907 - 17:17:46 - 1592414266.907 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95090 - 1.25392-1.25389 - 1.06809-1.06800 - 1723.86-1723.55 966. 2020.06.17 16:17:47 - 1592410667.172 - 17:17:47 - 1592414267.172 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95090 - 1.25392-1.25389 - 1.06810-1.06800 - 1723.86-1723.55 967. 2020.06.17 16:17:48 - 1592410668.938 - 17:17:47 - 1592414267.938 - 1.12209-1.12207 - 107.260-107.256 - 0.95099-0.95092 - 1.25390-1.25387 - 1.06812-1.06797 - 1723.86-1723.54 968. 2020.06.17 16:17:50 - 1592410670.704 - 17:17:49 - 1592414269.704 - 1.12208-1.12207 - 107.260-107.255 - 0.95098-0.95090 - 1.25392-1.25389 - 1.06809-1.06799 - 1723.82-1723.53 969. 2020.06.17 16:17:50 - 1592410670.344 - 17:17:50 - 1592414270.344 - 1.12207-1.12205 - 107.260-107.255 - 0.95099-0.95090 - 1.25392-1.25385 - 1.06807-1.06797 - 1723.76-1723.52 970. 2020.06.17 16:17:51 - 1592410671.938 - 17:17:50 - 1592414270.938 - 1.12205-1.12203 - 107.260-107.255 - 0.95100-0.95091 - 1.25391-1.25385 - 1.06812-1.06800 - 1723.76-1723.53 971. 2020.06.17 16:17:51 - 1592410671.282 - 17:17:51 - 1592414271.282 - 1.12205-1.12203 - 107.260-107.255 - 0.95100-0.95091 - 1.25391-1.25385 - 1.06812-1.06802 - 1723.81-1723.53 972. 2020.06.17 16:17:52 - 1592410672.0 - 17:17:51 - 1592414271.0 - 1.12205-1.12204 - 107.260-107.255 - 0.95100-0.95091 - 1.25392-1.25388 - 1.06808-1.06803 - 1723.90-1723.62 973. 2020.06.17 16:17:53 - 1592410673.782 - 17:17:52 - 1592414272.782 - 1.12209-1.12207 - 107.260-107.255 - 0.95098-0.95089 - 1.25392-1.25388 - 1.06807-1.06797 - 1723.88-1723.61 974. 2020.06.17 16:17:55 - 1592410675.844 - 17:17:54 - 1592414274.844 - 1.12209-1.12207 - 107.260-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06809-1.06798 - 1723.90-1723.62 975. 2020.06.17 16:17:55 - 1592410675.110 - 17:17:55 - 1592414275.110 - 1.12209-1.12207 - 107.260-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06807-1.06797 - 1723.90-1723.62 976. 2020.06.17 16:17:56 - 1592410676.813 - 17:17:55 - 1592414275.813 - 1.12208-1.12207 - 107.260-107.256 - 0.95099-0.95092 - 1.25392-1.25388 - 1.06807-1.06797 - 1723.71-1723.36 977. 2020.06.17 16:17:57 - 1592410677.938 - 17:17:56 - 1592414276.938 - 1.12209-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06807-1.06795 - 1723.65-1723.38 978. 2020.06.17 16:17:57 - 1592410677.110 - 17:17:57 - 1592414277.110 - 1.12209-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06809-1.06798 - 1723.65-1723.38 979. 2020.06.17 16:17:57 - 1592410677.329 - 17:17:57 - 1592414277.329 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06807-1.06796 - 1723.65-1723.38 980. 2020.06.17 16:17:58 - 1592410678.500 - 17:17:57 - 1592414277.500 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06807-1.06796 - 1723.65-1723.38 981. 2020.06.17 16:17:58 - 1592410678.813 - 17:17:57 - 1592414277.813 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06806-1.06796 - 1723.65-1723.38 982. 2020.06.17 16:17:58 - 1592410678.250 - 17:17:58 - 1592414278.250 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06806-1.06796 - 1723.65-1723.38 983. 2020.06.17 16:17:59 - 1592410679.250 - 17:17:59 - 1592414279.250 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25400-1.25397 - 1.06805-1.06795 - 1723.68-1723.41 984. 2020.06.17 16:18:01 - 1592410681.188 - 17:18:01 - 1592414281.188 - 1.12207-1.12206 - 107.261-107.256 - 0.95104-0.95097 - 1.25395-1.25391 - 1.06805-1.06790 - 1723.72-1723.43 985. 2020.06.17 16:18:03 - 1592410683.579 - 17:18:02 - 1592414282.579 - 1.12207-1.12206 - 107.261-107.256 - 0.95104-0.95097 - 1.25395-1.25391 - 1.06805-1.06790 - 1723.86-1723.59 986. 2020.06.17 16:18:03 - 1592410683.907 - 17:18:02 - 1592414282.907 - 1.12206-1.12205 - 107.261-107.256 - 0.95104-0.95097 - 1.25396-1.25391 - 1.06805-1.06790 - 1723.86-1723.59 987. 2020.06.17 16:18:04 - 1592410684.516 - 17:18:03 - 1592414283.516 - 1.12206-1.12205 - 107.260-107.254 - 0.95104-0.95097 - 1.25396-1.25391 - 1.06805-1.06790 - 1724.06-1723.78 988. 2020.06.17 16:18:06 - 1592410686.766 - 17:18:05 - 1592414285.766 - 1.12205-1.12204 - 107.260-107.254 - 0.95112-0.95105 - 1.25386-1.25382 - 1.06805-1.06793 - 1724.14-1723.84 989. 2020.06.17 16:18:06 - 1592410686.985 - 17:18:05 - 1592414285.985 - 1.12205-1.12204 - 107.260-107.254 - 0.95112-0.95107 - 1.25386-1.25382 - 1.06805-1.06793 - 1724.13-1723.84 990. 2020.06.17 16:18:07 - 1592410687.938 - 17:18:06 - 1592414286.938 - 1.12209-1.12207 - 107.260-107.254 - 0.95116-0.95107 - 1.25391-1.25387 - 1.06806-1.06796 - 1724.20-1723.95 991. 2020.06.17 16:18:07 - 1592410687.125 - 17:18:07 - 1592414287.125 - 1.12209-1.12207 - 107.260-107.254 - 0.95116-0.95107 - 1.25391-1.25387 - 1.06806-1.06796 - 1724.20-1723.95 992. 2020.06.17 16:18:08 - 1592410688.594 - 17:18:07 - 1592414287.594 - 1.12210-1.12208 - 107.260-107.254 - 0.95116-0.95107 - 1.25393-1.25387 - 1.06806-1.06796 - 1724.16-1723.92 993. 2020.06.17 16:18:09 - 1592410689.500 - 17:18:08 - 1592414288.500 - 1.12211-1.12209 - 107.260-107.254 - 0.95116-0.95107 - 1.25393-1.25388 - 1.06807-1.06797 - 1724.16-1723.90 994. 2020.06.17 16:18:09 - 1592410689.750 - 17:18:08 - 1592414288.750 - 1.12211-1.12209 - 107.260-107.254 - 0.95115-0.95107 - 1.25393-1.25388 - 1.06807-1.06797 - 1724.17-1723.90 995. 2020.06.17 16:18:10 - 1592410690.141 - 17:18:10 - 1592414290.141 - 1.12216-1.12215 - 107.260-107.254 - 0.95108-0.95099 - 1.25397-1.25392 - 1.06806-1.06795 - 1724.12-1723.86 996. 2020.06.17 16:18:11 - 1592410691.0 - 17:18:10 - 1592414290.0 - 1.12216-1.12215 - 107.260-107.254 - 0.95108-0.95099 - 1.25397-1.25393 - 1.06806-1.06795 - 1724.13-1723.85 997. 2020.06.17 16:18:11 - 1592410691.235 - 17:18:11 - 1592414291.235 - 1.12217-1.12215 - 107.260-107.254 - 0.95108-0.95099 - 1.25397-1.25393 - 1.06806-1.06795 - 1724.13-1723.89 998. 2020.06.17 16:19:12 - 1592410752.188 - 17:19:11 - 1592414351.188 - 1.12140-1.12139 - 107.234-107.229 - 0.95104-0.95095 - 1.25237-1.25234 - 1.06681-1.06666 - 1723.99-1723.60 999. 2020.06.17 16:19:13 - 1592410753.360 - 17:19:12 - 1592414352.360 - 1.12140-1.12139 - 107.234-107.229 - 0.95106-0.95096 - 1.25237-1.25230 - 1.06682-1.06668 - 1723.99-1723.58 * 1000. 2020.06.17 16:19:13 - 1592410753.469 - 17:19:12 - 1592414352.469 - 1.12140-1.12139 - 107.234-107.229 - 0.95106-0.95096 - 1.25237-1.25230 - 1.06682-1.06668 - 1723.99-1723.58 * -> 2020.06.17 16:19:14 - 1592410754.829 - 17:19:14 - 1592414354.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 16:17:40 - 1592410660.454 - 17:17:39 - 1592414259.454 - 1.12209-1.12207 - 107.256-107.252 - 0.95097-0.95089 - 1.25386-1.25383 - 1.06812-1.06797 - 1724.36-1724.13 952. 2020.06.17 16:17:40 - 1592410660.47 - 17:17:39 - 1592414259.47 - 1.12209-1.12207 - 107.256-107.252 - 0.95097-0.95089 - 1.25388-1.25383 - 1.06812-1.06797 - 1724.36-1724.13 953. 2020.06.17 16:17:40 - 1592410660.344 - 17:17:40 - 1592414260.344 - 1.12209-1.12207 - 107.256-107.252 - 0.95097-0.95089 - 1.25388-1.25383 - 1.06812-1.06797 - 1724.35-1724.12 954. 2020.06.17 16:17:42 - 1592410662.688 - 17:17:41 - 1592414261.688 - 1.12209-1.12207 - 107.262-107.257 - 0.95098-0.95090 - 1.25394-1.25389 - 1.06811-1.06798 - 1724.20-1724.00 955. 2020.06.17 16:17:43 - 1592410663.735 - 17:17:42 - 1592414262.735 - 1.12208-1.12207 - 107.262-107.257 - 0.95098-0.95090 - 1.25394-1.25390 - 1.06814-1.06798 - 1724.13-1723.85 956. 2020.06.17 16:17:43 - 1592410663.282 - 17:17:43 - 1592414263.282 - 1.12208-1.12207 - 107.261-107.257 - 0.95099-0.95090 - 1.25394-1.25389 - 1.06814-1.06798 - 1724.08-1723.87 957. 2020.06.17 16:17:44 - 1592410664.235 - 17:17:44 - 1592414264.235 - 1.12208-1.12207 - 107.261-107.257 - 0.95099-0.95091 - 1.25394-1.25390 - 1.06814-1.06798 - 1723.98-1723.78 958. 2020.06.17 16:17:45 - 1592410665.500 - 17:17:44 - 1592414264.500 - 1.12208-1.12207 - 107.261-107.257 - 0.95099-0.95091 - 1.25390-1.25384 - 1.06813-1.06798 - 1723.98-1723.75 959. 2020.06.17 16:17:45 - 1592410665.844 - 17:17:44 - 1592414264.844 - 1.12209-1.12207 - 107.262-107.257 - 0.95099-0.95091 - 1.25392-1.25389 - 1.06813-1.06798 - 1723.98-1723.75 960. 2020.06.17 16:17:45 - 1592410665.63 - 17:17:44 - 1592414264.63 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95091 - 1.25397-1.25391 - 1.06814-1.06798 - 1723.98-1723.75 961. 2020.06.17 16:17:45 - 1592410665.282 - 17:17:45 - 1592414265.282 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95091 - 1.25397-1.25390 - 1.06815-1.06804 - 1723.92-1723.67 962. 2020.06.17 16:17:46 - 1592410666.985 - 17:17:45 - 1592414265.985 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95090 - 1.25394-1.25391 - 1.06807-1.06797 - 1723.84-1723.62 963. 2020.06.17 16:17:47 - 1592410667.735 - 17:17:46 - 1592414266.735 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95090 - 1.25392-1.25389 - 1.06807-1.06797 - 1723.86-1723.55 964. 2020.06.17 16:17:47 - 1592410667.907 - 17:17:46 - 1592414266.907 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95090 - 1.25392-1.25389 - 1.06809-1.06800 - 1723.86-1723.55 965. 2020.06.17 16:17:47 - 1592410667.172 - 17:17:47 - 1592414267.172 - 1.12208-1.12207 - 107.262-107.257 - 0.95099-0.95090 - 1.25392-1.25389 - 1.06810-1.06800 - 1723.86-1723.55 966. 2020.06.17 16:17:48 - 1592410668.938 - 17:17:47 - 1592414267.938 - 1.12209-1.12207 - 107.260-107.256 - 0.95099-0.95092 - 1.25390-1.25387 - 1.06812-1.06797 - 1723.86-1723.54 967. 2020.06.17 16:17:50 - 1592410670.704 - 17:17:49 - 1592414269.704 - 1.12208-1.12207 - 107.260-107.255 - 0.95098-0.95090 - 1.25392-1.25389 - 1.06809-1.06799 - 1723.82-1723.53 968. 2020.06.17 16:17:50 - 1592410670.344 - 17:17:50 - 1592414270.344 - 1.12207-1.12205 - 107.260-107.255 - 0.95099-0.95090 - 1.25392-1.25385 - 1.06807-1.06797 - 1723.76-1723.52 969. 2020.06.17 16:17:51 - 1592410671.938 - 17:17:50 - 1592414270.938 - 1.12205-1.12203 - 107.260-107.255 - 0.95100-0.95091 - 1.25391-1.25385 - 1.06812-1.06800 - 1723.76-1723.53 970. 2020.06.17 16:17:51 - 1592410671.282 - 17:17:51 - 1592414271.282 - 1.12205-1.12203 - 107.260-107.255 - 0.95100-0.95091 - 1.25391-1.25385 - 1.06812-1.06802 - 1723.81-1723.53 971. 2020.06.17 16:17:52 - 1592410672.0 - 17:17:51 - 1592414271.0 - 1.12205-1.12204 - 107.260-107.255 - 0.95100-0.95091 - 1.25392-1.25388 - 1.06808-1.06803 - 1723.90-1723.62 972. 2020.06.17 16:17:53 - 1592410673.782 - 17:17:52 - 1592414272.782 - 1.12209-1.12207 - 107.260-107.255 - 0.95098-0.95089 - 1.25392-1.25388 - 1.06807-1.06797 - 1723.88-1723.61 973. 2020.06.17 16:17:55 - 1592410675.844 - 17:17:54 - 1592414274.844 - 1.12209-1.12207 - 107.260-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06809-1.06798 - 1723.90-1723.62 974. 2020.06.17 16:17:55 - 1592410675.110 - 17:17:55 - 1592414275.110 - 1.12209-1.12207 - 107.260-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06807-1.06797 - 1723.90-1723.62 975. 2020.06.17 16:17:56 - 1592410676.813 - 17:17:55 - 1592414275.813 - 1.12208-1.12207 - 107.260-107.256 - 0.95099-0.95092 - 1.25392-1.25388 - 1.06807-1.06797 - 1723.71-1723.36 976. 2020.06.17 16:17:57 - 1592410677.938 - 17:17:56 - 1592414276.938 - 1.12209-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06807-1.06795 - 1723.65-1723.38 977. 2020.06.17 16:17:57 - 1592410677.110 - 17:17:57 - 1592414277.110 - 1.12209-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06809-1.06798 - 1723.65-1723.38 978. 2020.06.17 16:17:57 - 1592410677.329 - 17:17:57 - 1592414277.329 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06807-1.06796 - 1723.65-1723.38 979. 2020.06.17 16:17:58 - 1592410678.500 - 17:17:57 - 1592414277.500 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06807-1.06796 - 1723.65-1723.38 980. 2020.06.17 16:17:58 - 1592410678.813 - 17:17:57 - 1592414277.813 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06806-1.06796 - 1723.65-1723.38 981. 2020.06.17 16:17:58 - 1592410678.250 - 17:17:58 - 1592414278.250 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25392-1.25389 - 1.06806-1.06796 - 1723.65-1723.38 982. 2020.06.17 16:17:59 - 1592410679.250 - 17:17:59 - 1592414279.250 - 1.12208-1.12207 - 107.261-107.256 - 0.95099-0.95092 - 1.25400-1.25397 - 1.06805-1.06795 - 1723.68-1723.41 983. 2020.06.17 16:18:01 - 1592410681.188 - 17:18:01 - 1592414281.188 - 1.12207-1.12206 - 107.261-107.256 - 0.95104-0.95097 - 1.25395-1.25391 - 1.06805-1.06790 - 1723.72-1723.43 984. 2020.06.17 16:18:03 - 1592410683.579 - 17:18:02 - 1592414282.579 - 1.12207-1.12206 - 107.261-107.256 - 0.95104-0.95097 - 1.25395-1.25391 - 1.06805-1.06790 - 1723.86-1723.59 985. 2020.06.17 16:18:03 - 1592410683.907 - 17:18:02 - 1592414282.907 - 1.12206-1.12205 - 107.261-107.256 - 0.95104-0.95097 - 1.25396-1.25391 - 1.06805-1.06790 - 1723.86-1723.59 986. 2020.06.17 16:18:04 - 1592410684.516 - 17:18:03 - 1592414283.516 - 1.12206-1.12205 - 107.260-107.254 - 0.95104-0.95097 - 1.25396-1.25391 - 1.06805-1.06790 - 1724.06-1723.78 987. 2020.06.17 16:18:06 - 1592410686.766 - 17:18:05 - 1592414285.766 - 1.12205-1.12204 - 107.260-107.254 - 0.95112-0.95105 - 1.25386-1.25382 - 1.06805-1.06793 - 1724.14-1723.84 988. 2020.06.17 16:18:06 - 1592410686.985 - 17:18:05 - 1592414285.985 - 1.12205-1.12204 - 107.260-107.254 - 0.95112-0.95107 - 1.25386-1.25382 - 1.06805-1.06793 - 1724.13-1723.84 989. 2020.06.17 16:18:07 - 1592410687.938 - 17:18:06 - 1592414286.938 - 1.12209-1.12207 - 107.260-107.254 - 0.95116-0.95107 - 1.25391-1.25387 - 1.06806-1.06796 - 1724.20-1723.95 990. 2020.06.17 16:18:07 - 1592410687.125 - 17:18:07 - 1592414287.125 - 1.12209-1.12207 - 107.260-107.254 - 0.95116-0.95107 - 1.25391-1.25387 - 1.06806-1.06796 - 1724.20-1723.95 991. 2020.06.17 16:18:08 - 1592410688.594 - 17:18:07 - 1592414287.594 - 1.12210-1.12208 - 107.260-107.254 - 0.95116-0.95107 - 1.25393-1.25387 - 1.06806-1.06796 - 1724.16-1723.92 992. 2020.06.17 16:18:09 - 1592410689.500 - 17:18:08 - 1592414288.500 - 1.12211-1.12209 - 107.260-107.254 - 0.95116-0.95107 - 1.25393-1.25388 - 1.06807-1.06797 - 1724.16-1723.90 993. 2020.06.17 16:18:09 - 1592410689.750 - 17:18:08 - 1592414288.750 - 1.12211-1.12209 - 107.260-107.254 - 0.95115-0.95107 - 1.25393-1.25388 - 1.06807-1.06797 - 1724.17-1723.90 994. 2020.06.17 16:18:10 - 1592410690.141 - 17:18:10 - 1592414290.141 - 1.12216-1.12215 - 107.260-107.254 - 0.95108-0.95099 - 1.25397-1.25392 - 1.06806-1.06795 - 1724.12-1723.86 995. 2020.06.17 16:18:11 - 1592410691.0 - 17:18:10 - 1592414290.0 - 1.12216-1.12215 - 107.260-107.254 - 0.95108-0.95099 - 1.25397-1.25393 - 1.06806-1.06795 - 1724.13-1723.85 996. 2020.06.17 16:18:11 - 1592410691.235 - 17:18:11 - 1592414291.235 - 1.12217-1.12215 - 107.260-107.254 - 0.95108-0.95099 - 1.25397-1.25393 - 1.06806-1.06795 - 1724.13-1723.89 997. 2020.06.17 16:19:12 - 1592410752.188 - 17:19:11 - 1592414351.188 - 1.12140-1.12139 - 107.234-107.229 - 0.95104-0.95095 - 1.25237-1.25234 - 1.06681-1.06666 - 1723.99-1723.60 998. 2020.06.17 16:19:13 - 1592410753.360 - 17:19:12 - 1592414352.360 - 1.12140-1.12139 - 107.234-107.229 - 0.95106-0.95096 - 1.25237-1.25230 - 1.06682-1.06668 - 1723.99-1723.58 * 999. 2020.06.17 16:19:13 - 1592410753.469 - 17:19:12 - 1592414352.469 - 1.12140-1.12139 - 107.234-107.229 - 0.95106-0.95096 - 1.25237-1.25230 - 1.06682-1.06668 - 1723.99-1723.58 * 1000. 2020.06.17 16:19:14 - 1592410754.829 - 17:19:13 - 1592414353.829 - 1.12140-1.12139 - 107.234-107.229 - 0.95103-0.95093 - 1.25243-1.25237 - 1.06685-1.06670 - 1723.99-1723.60 *