-> 2020.06.17 15:50:28 - 1592409028.484 - 16:50:28 - 1592412628.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 15:47:28 - 1592408848.859 - 16:47:27 - 1592412447.859 - 1.12283-1.12282 - 107.320-107.315 - 0.94952-0.94945 - 1.25349-1.25345 - 1.06763-1.06749 - 1722.05-1721.80 702. 2020.06.17 15:47:28 - 1592408848.47 - 16:47:27 - 1592412447.47 - 1.12283-1.12282 - 107.320-107.315 - 0.94952-0.94945 - 1.25353-1.25347 - 1.06764-1.06752 - 1722.05-1721.80 703. 2020.06.17 15:47:29 - 1592408849.203 - 16:47:28 - 1592412448.203 - 1.12287-1.12286 - 107.320-107.315 - 0.94948-0.94941 - 1.25360-1.25351 - 1.06765-1.06751 - 1722.05-1721.81 704. 2020.06.17 15:47:29 - 1592408849.391 - 16:47:28 - 1592412448.391 - 1.12287-1.12286 - 107.320-107.315 - 0.94948-0.94941 - 1.25360-1.25351 - 1.06765-1.06748 - 1722.06-1721.81 705. 2020.06.17 15:47:30 - 1592408850.78 - 16:47:29 - 1592412449.78 - 1.12286-1.12284 - 107.320-107.316 - 0.94950-0.94943 - 1.25355-1.25348 - 1.06764-1.06749 - 1722.09-1721.84 706. 2020.06.17 15:47:30 - 1592408850.312 - 16:47:29 - 1592412449.312 - 1.12286-1.12284 - 107.320-107.316 - 0.94950-0.94943 - 1.25356-1.25348 - 1.06763-1.06748 - 1722.09-1721.84 707. 2020.06.17 15:47:30 - 1592408850.500 - 16:47:29 - 1592412449.500 - 1.12286-1.12284 - 107.320-107.316 - 0.94950-0.94943 - 1.25356-1.25348 - 1.06763-1.06748 - 1722.09-1721.85 708. 2020.06.17 15:47:31 - 1592408851.375 - 16:47:30 - 1592412450.375 - 1.12285-1.12283 - 107.322-107.317 - 0.94951-0.94944 - 1.25352-1.25344 - 1.06764-1.06748 - 1722.09-1721.85 709. 2020.06.17 15:47:31 - 1592408851.578 - 16:47:31 - 1592412451.578 - 1.12285-1.12283 - 107.322-107.317 - 0.94951-0.94944 - 1.25352-1.25344 - 1.06764-1.06748 - 1722.04-1721.81 710. 2020.06.17 15:47:32 - 1592408852.687 - 16:47:32 - 1592412452.687 - 1.12288-1.12286 - 107.322-107.317 - 0.94950-0.94942 - 1.25356-1.25349 - 1.06764-1.06750 - 1722.05-1721.80 711. 2020.06.17 15:47:33 - 1592408853.937 - 16:47:32 - 1592412452.937 - 1.12287-1.12286 - 107.322-107.317 - 0.94950-0.94942 - 1.25356-1.25349 - 1.06766-1.06750 - 1722.05-1721.81 712. 2020.06.17 15:47:33 - 1592408853.750 - 16:47:33 - 1592412453.750 - 1.12285-1.12283 - 107.322-107.317 - 0.94950-0.94943 - 1.25348-1.25341 - 1.06764-1.06748 - 1722.03-1721.80 713. 2020.06.17 15:47:34 - 1592408854.937 - 16:47:33 - 1592412453.937 - 1.12285-1.12283 - 107.322-107.317 - 0.94950-0.94943 - 1.25348-1.25341 - 1.06764-1.06748 - 1722.03-1721.80 714. 2020.06.17 15:47:34 - 1592408854.469 - 16:47:33 - 1592412453.469 - 1.12286-1.12285 - 107.323-107.319 - 0.94950-0.94943 - 1.25348-1.25342 - 1.06764-1.06748 - 1721.97-1721.74 715. 2020.06.17 15:47:35 - 1592408855.62 - 16:47:34 - 1592412454.62 - 1.12286-1.12285 - 107.323-107.318 - 0.94950-0.94943 - 1.25349-1.25342 - 1.06764-1.06748 - 1721.99-1721.77 716. 2020.06.17 15:47:35 - 1592408855.219 - 16:47:34 - 1592412454.219 - 1.12286-1.12285 - 107.323-107.318 - 0.94950-0.94943 - 1.25349-1.25342 - 1.06764-1.06748 - 1721.99-1721.77 717. 2020.06.17 15:47:35 - 1592408855.406 - 16:47:34 - 1592412454.406 - 1.12286-1.12285 - 107.323-107.318 - 0.94950-0.94943 - 1.25349-1.25342 - 1.06764-1.06748 - 1721.99-1721.77 718. 2020.06.17 15:47:37 - 1592408857.953 - 16:47:36 - 1592412456.953 - 1.12289-1.12287 - 107.322-107.318 - 0.94950-0.94942 - 1.25356-1.25351 - 1.06766-1.06751 - 1722.04-1721.81 719. 2020.06.17 15:47:40 - 1592408860.922 - 16:47:39 - 1592412459.922 - 1.12291-1.12289 - 107.322-107.318 - 0.94946-0.94939 - 1.25357-1.25348 - 1.06765-1.06749 - 1722.04-1721.80 720. 2020.06.17 15:47:40 - 1592408860.594 - 16:47:40 - 1592412460.594 - 1.12292-1.12291 - 107.322-107.318 - 0.94946-0.94938 - 1.25357-1.25349 - 1.06775-1.06760 - 1722.05-1721.81 721. 2020.06.17 15:47:41 - 1592408861.266 - 16:47:40 - 1592412460.266 - 1.12293-1.12290 - 107.323-107.318 - 0.94946-0.94938 - 1.25358-1.25352 - 1.06773-1.06755 - 1722.05-1721.81 722. 2020.06.17 15:47:41 - 1592408861.516 - 16:47:41 - 1592412461.516 - 1.12293-1.12290 - 107.323-107.318 - 0.94946-0.94938 - 1.25358-1.25350 - 1.06771-1.06758 - 1722.05-1721.81 723. 2020.06.17 15:47:42 - 1592408862.141 - 16:47:41 - 1592412461.141 - 1.12296-1.12294 - 107.322-107.318 - 0.94943-0.94936 - 1.25358-1.25352 - 1.06773-1.06757 - 1722.06-1721.81 724. 2020.06.17 15:47:42 - 1592408862.562 - 16:47:42 - 1592412462.562 - 1.12302-1.12301 - 107.320-107.316 - 0.94936-0.94929 - 1.25366-1.25361 - 1.06776-1.06766 - 1722.08-1721.84 725. 2020.06.17 15:47:43 - 1592408863.531 - 16:47:43 - 1592412463.531 - 1.12298-1.12296 - 107.320-107.316 - 0.94943-0.94933 - 1.25362-1.25354 - 1.06781-1.06764 - 1722.04-1721.82 726. 2020.06.17 15:47:44 - 1592408864.812 - 16:47:43 - 1592412463.812 - 1.12295-1.12294 - 107.322-107.319 - 0.94941-0.94935 - 1.25359-1.25351 - 1.06781-1.06764 - 1722.04-1721.82 727. 2020.06.17 15:47:45 - 1592408865.781 - 16:47:44 - 1592412464.781 - 1.12297-1.12295 - 107.323-107.319 - 0.94943-0.94934 - 1.25357-1.25352 - 1.06781-1.06768 - 1722.07-1721.82 728. 2020.06.17 15:47:45 - 1592408865.422 - 16:47:44 - 1592412464.422 - 1.12297-1.12295 - 107.323-107.319 - 0.94943-0.94935 - 1.25359-1.25352 - 1.06783-1.06765 - 1722.07-1721.82 729. 2020.06.17 15:47:46 - 1592408866.62 - 16:47:45 - 1592412465.62 - 1.12297-1.12296 - 107.323-107.319 - 0.94943-0.94935 - 1.25359-1.25352 - 1.06783-1.06765 - 1722.07-1721.82 730. 2020.06.17 15:47:46 - 1592408866.219 - 16:47:45 - 1592412465.219 - 1.12297-1.12296 - 107.323-107.319 - 0.94943-0.94935 - 1.25359-1.25352 - 1.06781-1.06765 - 1722.07-1721.82 731. 2020.06.17 15:47:46 - 1592408866.484 - 16:47:45 - 1592412465.484 - 1.12300-1.12299 - 107.323-107.319 - 0.94943-0.94935 - 1.25359-1.25352 - 1.06781-1.06764 - 1722.07-1721.82 732. 2020.06.17 15:47:47 - 1592408867.375 - 16:47:46 - 1592412466.375 - 1.12301-1.12299 - 107.323-107.319 - 0.94943-0.94935 - 1.25359-1.25353 - 1.06781-1.06764 - 1722.43-1722.19 733. 2020.06.17 15:47:51 - 1592408871.687 - 16:47:51 - 1592412471.687 - 1.12300-1.12299 - 107.322-107.318 - 0.94942-0.94935 - 1.25359-1.25352 - 1.06777-1.06760 - 1722.36-1722.12 734. 2020.06.17 15:47:52 - 1592408872.203 - 16:47:51 - 1592412471.203 - 1.12300-1.12299 - 107.322-107.317 - 0.94942-0.94935 - 1.25359-1.25353 - 1.06777-1.06760 - 1722.39-1722.16 735. 2020.06.17 15:47:53 - 1592408873.437 - 16:47:52 - 1592412472.437 - 1.12304-1.12302 - 107.322-107.318 - 0.94942-0.94934 - 1.25365-1.25358 - 1.06779-1.06762 - 1722.40-1722.17 736. 2020.06.17 15:47:54 - 1592408874.62 - 16:47:53 - 1592412473.62 - 1.12304-1.12302 - 107.322-107.318 - 0.94942-0.94934 - 1.25365-1.25358 - 1.06779-1.06762 - 1722.40-1722.19 737. 2020.06.17 15:47:54 - 1592408874.219 - 16:47:53 - 1592412473.219 - 1.12304-1.12302 - 107.322-107.318 - 0.94942-0.94934 - 1.25365-1.25358 - 1.06779-1.06762 - 1722.40-1722.19 738. 2020.06.17 15:47:56 - 1592408876.344 - 16:47:55 - 1592412475.344 - 1.12313-1.12310 - 107.322-107.319 - 0.94934-0.94927 - 1.25378-1.25369 - 1.06778-1.06761 - 1722.22-1722.10 739. 2020.06.17 15:47:57 - 1592408877.94 - 16:47:56 - 1592412476.94 - 1.12312-1.12310 - 107.324-107.320 - 0.94934-0.94927 - 1.25377-1.25369 - 1.06778-1.06760 - 1722.17-1722.04 740. 2020.06.17 15:47:57 - 1592408877.281 - 16:47:56 - 1592412476.281 - 1.12312-1.12310 - 107.324-107.320 - 0.94934-0.94927 - 1.25377-1.25369 - 1.06778-1.06760 - 1722.15-1722.02 741. 2020.06.17 15:47:57 - 1592408877.500 - 16:47:57 - 1592412477.500 - 1.12315-1.12314 - 107.324-107.320 - 0.94934-0.94927 - 1.25379-1.25377 - 1.06776-1.06758 - 1722.15-1722.03 742. 2020.06.17 15:47:58 - 1592408878.437 - 16:47:57 - 1592412477.437 - 1.12322-1.12320 - 107.325-107.320 - 0.94933-0.94925 - 1.25383-1.25378 - 1.06778-1.06765 - 1722.26-1722.05 743. 2020.06.17 15:47:58 - 1592408878.609 - 16:47:58 - 1592412478.609 - 1.12323-1.12320 - 107.325-107.320 - 0.94933-0.94925 - 1.25383-1.25378 - 1.06778-1.06765 - 1722.26-1722.05 744. 2020.06.17 15:47:59 - 1592408879.156 - 16:47:58 - 1592412478.156 - 1.12323-1.12320 - 107.325-107.320 - 0.94933-0.94925 - 1.25384-1.25378 - 1.06778-1.06761 - 1722.19-1722.05 745. 2020.06.17 15:47:59 - 1592408879.500 - 16:47:59 - 1592412479.500 - 1.12322-1.12320 - 107.325-107.320 - 0.94933-0.94925 - 1.25382-1.25377 - 1.06778-1.06761 - 1722.15-1722.03 746. 2020.06.17 15:48:02 - 1592408882.969 - 16:48:01 - 1592412481.969 - 1.12317-1.12315 - 107.325-107.320 - 0.94933-0.94926 - 1.25378-1.25371 - 1.06778-1.06762 - 1722.08-1721.95 747. 2020.06.17 15:48:02 - 1592408882.234 - 16:48:01 - 1592412481.234 - 1.12317-1.12315 - 107.325-107.321 - 0.94933-0.94926 - 1.25378-1.25371 - 1.06778-1.06762 - 1722.07-1721.87 748. 2020.06.17 15:48:02 - 1592408882.641 - 16:48:02 - 1592412482.641 - 1.12317-1.12315 - 107.325-107.320 - 0.94933-0.94926 - 1.25378-1.25371 - 1.06778-1.06762 - 1722.17-1721.92 749. 2020.06.17 15:48:03 - 1592408883.969 - 16:48:02 - 1592412482.969 - 1.12316-1.12314 - 107.325-107.320 - 0.94933-0.94926 - 1.25378-1.25371 - 1.06777-1.06761 - 1722.16-1721.92 750. 2020.06.17 15:48:03 - 1592408883.250 - 16:48:02 - 1592412482.250 - 1.12316-1.12314 - 107.325-107.320 - 0.94933-0.94926 - 1.25378-1.25371 - 1.06777-1.06761 - 1722.16-1721.92 751. 2020.06.17 15:48:03 - 1592408883.437 - 16:48:02 - 1592412482.437 - 1.12316-1.12314 - 107.325-107.320 - 0.94933-0.94926 - 1.25378-1.25371 - 1.06777-1.06761 - 1722.17-1721.92 752. 2020.06.17 15:48:04 - 1592408884.250 - 16:48:03 - 1592412483.250 - 1.12319-1.12318 - 107.325-107.320 - 0.94932-0.94924 - 1.25381-1.25373 - 1.06777-1.06762 - 1722.17-1721.92 753. 2020.06.17 15:48:04 - 1592408884.500 - 16:48:03 - 1592412483.500 - 1.12320-1.12318 - 107.325-107.320 - 0.94932-0.94924 - 1.25381-1.25373 - 1.06778-1.06766 - 1722.17-1721.92 754. 2020.06.17 15:48:06 - 1592408886.672 - 16:48:06 - 1592412486.672 - 1.12320-1.12318 - 107.325-107.320 - 0.94929-0.94924 - 1.25377-1.25372 - 1.06779-1.06767 - 1722.18-1721.92 755. 2020.06.17 15:48:07 - 1592408887.62 - 16:48:06 - 1592412486.62 - 1.12320-1.12318 - 107.325-107.321 - 0.94929-0.94924 - 1.25377-1.25373 - 1.06779-1.06767 - 1722.18-1721.94 756. 2020.06.17 15:48:07 - 1592408887.391 - 16:48:06 - 1592412486.391 - 1.12320-1.12319 - 107.325-107.320 - 0.94929-0.94922 - 1.25377-1.25373 - 1.06779-1.06767 - 1722.19-1721.96 757. 2020.06.17 15:48:08 - 1592408888.406 - 16:48:07 - 1592412487.406 - 1.12322-1.12320 - 107.325-107.320 - 0.94929-0.94922 - 1.25382-1.25376 - 1.06781-1.06766 - 1722.06-1721.83 758. 2020.06.17 15:48:08 - 1592408888.562 - 16:48:08 - 1592412488.562 - 1.12322-1.12320 - 107.325-107.321 - 0.94929-0.94922 - 1.25382-1.25376 - 1.06782-1.06766 - 1722.09-1721.83 759. 2020.06.17 15:48:09 - 1592408889.0 - 16:48:08 - 1592412488.0 - 1.12322-1.12320 - 107.325-107.320 - 0.94929-0.94922 - 1.25384-1.25378 - 1.06782-1.06766 - 1722.13-1721.90 760. 2020.06.17 15:48:09 - 1592408889.156 - 16:48:08 - 1592412488.156 - 1.12322-1.12320 - 107.325-107.320 - 0.94929-0.94922 - 1.25385-1.25378 - 1.06780-1.06766 - 1722.13-1721.90 761. 2020.06.17 15:48:09 - 1592408889.469 - 16:48:08 - 1592412488.469 - 1.12322-1.12320 - 107.325-107.320 - 0.94929-0.94922 - 1.25385-1.25378 - 1.06780-1.06766 - 1722.13-1721.90 762. 2020.06.17 15:48:11 - 1592408891.453 - 16:48:10 - 1592412490.453 - 1.12327-1.12326 - 107.325-107.320 - 0.94927-0.94919 - 1.25393-1.25387 - 1.06785-1.06776 - 1722.11-1721.89 763. 2020.06.17 15:48:12 - 1592408892.500 - 16:48:11 - 1592412491.500 - 1.12326-1.12324 - 107.330-107.326 - 0.94926-0.94920 - 1.25391-1.25387 - 1.06785-1.06772 - 1722.07-1721.83 764. 2020.06.17 15:48:13 - 1592408893.984 - 16:48:12 - 1592412492.984 - 1.12325-1.12324 - 107.330-107.327 - 0.94926-0.94920 - 1.25391-1.25387 - 1.06784-1.06773 - 1722.07-1721.83 765. 2020.06.17 15:48:13 - 1592408893.187 - 16:48:12 - 1592412492.187 - 1.12325-1.12324 - 107.330-107.327 - 0.94926-0.94920 - 1.25391-1.25387 - 1.06784-1.06773 - 1722.07-1721.83 766. 2020.06.17 15:48:13 - 1592408893.344 - 16:48:12 - 1592412492.344 - 1.12325-1.12324 - 107.330-107.327 - 0.94927-0.94920 - 1.25391-1.25387 - 1.06784-1.06772 - 1722.07-1721.83 767. 2020.06.17 15:48:13 - 1592408893.547 - 16:48:13 - 1592412493.547 - 1.12326-1.12324 - 107.330-107.327 - 0.94927-0.94920 - 1.25391-1.25387 - 1.06784-1.06772 - 1722.07-1721.83 768. 2020.06.17 15:48:14 - 1592408894.156 - 16:48:13 - 1592412493.156 - 1.12325-1.12324 - 107.330-107.327 - 0.94927-0.94920 - 1.25391-1.25387 - 1.06784-1.06770 - 1722.07-1721.83 769. 2020.06.17 15:48:14 - 1592408894.297 - 16:48:13 - 1592412493.297 - 1.12325-1.12324 - 107.330-107.327 - 0.94927-0.94920 - 1.25391-1.25387 - 1.06784-1.06770 - 1722.07-1721.83 770. 2020.06.17 15:48:14 - 1592408894.547 - 16:48:13 - 1592412493.547 - 1.12325-1.12324 - 107.330-107.327 - 0.94927-0.94920 - 1.25391-1.25387 - 1.06784-1.06770 - 1722.07-1721.83 771. 2020.06.17 15:48:15 - 1592408895.141 - 16:48:14 - 1592412494.141 - 1.12324-1.12323 - 107.330-107.326 - 0.94927-0.94921 - 1.25390-1.25386 - 1.06784-1.06770 - 1722.07-1721.83 772. 2020.06.17 15:48:15 - 1592408895.391 - 16:48:14 - 1592412494.391 - 1.12322-1.12321 - 107.330-107.326 - 0.94929-0.94922 - 1.25390-1.25383 - 1.06784-1.06769 - 1722.07-1721.83 773. 2020.06.17 15:48:15 - 1592408895.687 - 16:48:15 - 1592412495.687 - 1.12322-1.12321 - 107.330-107.326 - 0.94929-0.94922 - 1.25390-1.25383 - 1.06784-1.06768 - 1722.07-1721.83 774. 2020.06.17 15:48:16 - 1592408896.406 - 16:48:15 - 1592412495.406 - 1.12326-1.12324 - 107.327-107.325 - 0.94929-0.94921 - 1.25395-1.25387 - 1.06783-1.06767 - 1722.09-1721.84 775. 2020.06.17 15:48:16 - 1592408896.672 - 16:48:16 - 1592412496.672 - 1.12325-1.12324 - 107.326-107.322 - 0.94929-0.94921 - 1.25397-1.25387 - 1.06783-1.06766 - 1722.09-1721.85 776. 2020.06.17 15:48:17 - 1592408897.891 - 16:48:16 - 1592412496.891 - 1.12325-1.12324 - 107.326-107.320 - 0.94929-0.94921 - 1.25399-1.25390 - 1.06782-1.06766 - 1722.09-1721.88 777. 2020.06.17 15:48:17 - 1592408897.391 - 16:48:16 - 1592412496.391 - 1.12328-1.12326 - 107.326-107.320 - 0.94924-0.94917 - 1.25400-1.25393 - 1.06780-1.06764 - 1722.17-1721.93 778. 2020.06.17 15:48:18 - 1592408898.516 - 16:48:18 - 1592412498.516 - 1.12332-1.12331 - 107.325-107.320 - 0.94924-0.94915 - 1.25403-1.25397 - 1.06781-1.06764 - 1722.18-1721.94 779. 2020.06.17 15:48:19 - 1592408899.656 - 16:48:19 - 1592412499.656 - 1.12332-1.12330 - 107.333-107.329 - 0.94923-0.94915 - 1.25398-1.25392 - 1.06779-1.06763 - 1722.18-1721.98 780. 2020.06.17 15:48:20 - 1592408900.250 - 16:48:19 - 1592412499.250 - 1.12332-1.12330 - 107.333-107.329 - 0.94923-0.94916 - 1.25401-1.25398 - 1.06776-1.06760 - 1722.18-1721.98 781. 2020.06.17 15:48:20 - 1592408900.562 - 16:48:20 - 1592412500.562 - 1.12332-1.12330 - 107.333-107.329 - 0.94923-0.94916 - 1.25401-1.25398 - 1.06776-1.06757 - 1722.18-1721.98 782. 2020.06.17 15:48:21 - 1592408901.203 - 16:48:20 - 1592412500.203 - 1.12331-1.12330 - 107.333-107.329 - 0.94923-0.94916 - 1.25400-1.25396 - 1.06776-1.06757 - 1722.18-1721.98 783. 2020.06.17 15:48:22 - 1592408902.969 - 16:48:21 - 1592412501.969 - 1.12332-1.12330 - 107.333-107.329 - 0.94923-0.94916 - 1.25401-1.25396 - 1.06777-1.06757 - 1722.18-1721.98 784. 2020.06.17 15:48:22 - 1592408902.172 - 16:48:21 - 1592412501.172 - 1.12332-1.12330 - 107.333-107.329 - 0.94923-0.94916 - 1.25401-1.25396 - 1.06777-1.06758 - 1722.18-1721.98 785. 2020.06.17 15:48:22 - 1592408902.328 - 16:48:21 - 1592412501.328 - 1.12332-1.12330 - 107.333-107.329 - 0.94923-0.94916 - 1.25401-1.25396 - 1.06778-1.06758 - 1722.18-1721.97 786. 2020.06.17 15:48:23 - 1592408903.422 - 16:48:22 - 1592412502.422 - 1.12328-1.12325 - 107.335-107.331 - 0.94928-0.94920 - 1.25398-1.25390 - 1.06776-1.06756 - 1722.14-1721.96 787. 2020.06.17 15:48:23 - 1592408903.641 - 16:48:23 - 1592412503.641 - 1.12329-1.12327 - 107.335-107.332 - 0.94928-0.94920 - 1.25400-1.25396 - 1.06774-1.06758 - 1722.14-1721.96 788. 2020.06.17 15:48:24 - 1592408904.969 - 16:48:23 - 1592412503.969 - 1.12330-1.12327 - 107.336-107.332 - 0.94928-0.94919 - 1.25400-1.25396 - 1.06776-1.06760 - 1722.17-1721.98 789. 2020.06.17 15:48:24 - 1592408904.578 - 16:48:24 - 1592412504.578 - 1.12327-1.12326 - 107.336-107.332 - 0.94928-0.94920 - 1.25400-1.25396 - 1.06776-1.06759 - 1722.24-1722.04 790. 2020.06.17 15:48:25 - 1592408905.266 - 16:48:24 - 1592412504.266 - 1.12327-1.12326 - 107.334-107.330 - 0.94928-0.94920 - 1.25399-1.25392 - 1.06774-1.06758 - 1722.26-1722.07 791. 2020.06.17 15:48:26 - 1592408906.594 - 16:48:26 - 1592412506.594 - 1.12328-1.12327 - 107.333-107.329 - 0.94928-0.94920 - 1.25397-1.25392 - 1.06776-1.06759 - 1722.24-1722.07 792. 2020.06.17 15:48:28 - 1592408908.62 - 16:48:27 - 1592412507.62 - 1.12327-1.12326 - 107.330-107.325 - 0.94928-0.94920 - 1.25397-1.25390 - 1.06775-1.06758 - 1722.10-1721.90 793. 2020.06.17 15:48:28 - 1592408908.219 - 16:48:27 - 1592412507.219 - 1.12328-1.12326 - 107.330-107.325 - 0.94928-0.94920 - 1.25397-1.25390 - 1.06775-1.06758 - 1722.10-1721.90 794. 2020.06.17 15:48:28 - 1592408908.437 - 16:48:27 - 1592412507.437 - 1.12330-1.12327 - 107.333-107.328 - 0.94928-0.94920 - 1.25397-1.25391 - 1.06775-1.06757 - 1722.10-1721.90 795. 2020.06.17 15:48:28 - 1592408908.609 - 16:48:28 - 1592412508.609 - 1.12330-1.12327 - 107.333-107.328 - 0.94928-0.94920 - 1.25397-1.25391 - 1.06775-1.06757 - 1722.10-1721.90 796. 2020.06.17 15:48:28 - 1592408908.750 - 16:48:28 - 1592412508.750 - 1.12329-1.12327 - 107.333-107.328 - 0.94928-0.94920 - 1.25397-1.25390 - 1.06775-1.06757 - 1722.10-1721.90 797. 2020.06.17 15:48:30 - 1592408910.547 - 16:48:29 - 1592412509.547 - 1.12330-1.12329 - 107.332-107.327 - 0.94925-0.94917 - 1.25397-1.25391 - 1.06776-1.06760 - 1722.20-1721.96 798. 2020.06.17 15:48:31 - 1592408911.344 - 16:48:30 - 1592412510.344 - 1.12330-1.12329 - 107.332-107.327 - 0.94925-0.94917 - 1.25401-1.25396 - 1.06776-1.06758 - 1722.20-1721.98 799. 2020.06.17 15:48:31 - 1592408911.547 - 16:48:30 - 1592412510.547 - 1.12331-1.12329 - 107.332-107.327 - 0.94925-0.94917 - 1.25402-1.25396 - 1.06776-1.06758 - 1722.20-1721.98 800. 2020.06.17 15:48:32 - 1592408912.859 - 16:48:31 - 1592412511.859 - 1.12331-1.12329 - 107.332-107.327 - 0.94925-0.94917 - 1.25402-1.25396 - 1.06776-1.06757 - 1722.20-1721.98 801. 2020.06.17 15:48:32 - 1592408912.141 - 16:48:31 - 1592412511.141 - 1.12332-1.12329 - 107.332-107.327 - 0.94925-0.94917 - 1.25402-1.25396 - 1.06776-1.06757 - 1722.16-1721.98 802. 2020.06.17 15:48:32 - 1592408912.375 - 16:48:31 - 1592412511.375 - 1.12332-1.12331 - 107.329-107.324 - 0.94925-0.94916 - 1.25402-1.25397 - 1.06776-1.06757 - 1722.16-1721.98 803. 2020.06.17 15:48:32 - 1592408912.547 - 16:48:32 - 1592412512.547 - 1.12332-1.12331 - 107.329-107.323 - 0.94925-0.94916 - 1.25402-1.25397 - 1.06776-1.06757 - 1722.16-1721.98 804. 2020.06.17 15:48:33 - 1592408913.797 - 16:48:32 - 1592412512.797 - 1.12332-1.12330 - 107.329-107.323 - 0.94924-0.94915 - 1.25402-1.25397 - 1.06776-1.06757 - 1722.16-1721.98 805. 2020.06.17 15:48:33 - 1592408913.750 - 16:48:33 - 1592412513.750 - 1.12332-1.12330 - 107.328-107.322 - 0.94924-0.94916 - 1.25403-1.25397 - 1.06776-1.06757 - 1722.16-1721.98 806. 2020.06.17 15:48:35 - 1592408915.234 - 16:48:34 - 1592412514.234 - 1.12337-1.12336 - 107.328-107.322 - 0.94917-0.94910 - 1.25407-1.25402 - 1.06775-1.06757 - 1722.49-1722.32 807. 2020.06.17 15:48:35 - 1592408915.578 - 16:48:35 - 1592412515.578 - 1.12337-1.12336 - 107.328-107.322 - 0.94917-0.94910 - 1.25407-1.25402 - 1.06775-1.06757 - 1722.54-1722.33 808. 2020.06.17 15:48:36 - 1592408916.500 - 16:48:35 - 1592412515.500 - 1.12336-1.12334 - 107.328-107.322 - 0.94918-0.94911 - 1.25408-1.25402 - 1.06776-1.06757 - 1722.57-1722.36 809. 2020.06.17 15:48:37 - 1592408917.812 - 16:48:36 - 1592412516.812 - 1.12336-1.12334 - 107.328-107.322 - 0.94918-0.94911 - 1.25408-1.25401 - 1.06776-1.06757 - 1722.57-1722.36 810. 2020.06.17 15:48:39 - 1592408919.672 - 16:48:39 - 1592412519.672 - 1.12343-1.12342 - 107.325-107.319 - 0.94916-0.94908 - 1.25412-1.25407 - 1.06770-1.06753 - 1722.68-1722.45 811. 2020.06.17 15:48:40 - 1592408920.937 - 16:48:39 - 1592412519.937 - 1.12343-1.12342 - 107.325-107.319 - 0.94916-0.94908 - 1.25412-1.25407 - 1.06770-1.06753 - 1722.68-1722.45 812. 2020.06.17 15:48:42 - 1592408922.531 - 16:48:42 - 1592412522.531 - 1.12351-1.12350 - 107.320-107.316 - 0.94913-0.94906 - 1.25419-1.25415 - 1.06779-1.06762 - 1722.84-1722.60 813. 2020.06.17 15:48:43 - 1592408923.219 - 16:48:42 - 1592412522.219 - 1.12351-1.12350 - 107.320-107.316 - 0.94913-0.94906 - 1.25419-1.25413 - 1.06779-1.06762 - 1722.75-1722.57 814. 2020.06.17 15:48:47 - 1592408927.437 - 16:48:46 - 1592412526.437 - 1.12349-1.12347 - 107.322-107.318 - 0.94914-0.94906 - 1.25420-1.25418 - 1.06773-1.06763 - 1722.65-1722.51 815. 2020.06.17 15:48:49 - 1592408929.62 - 16:48:48 - 1592412528.62 - 1.12346-1.12345 - 107.320-107.317 - 0.94914-0.94907 - 1.25419-1.25411 - 1.06775-1.06757 - 1722.71-1722.56 816. 2020.06.17 15:48:49 - 1592408929.594 - 16:48:49 - 1592412529.594 - 1.12344-1.12343 - 107.320-107.317 - 0.94915-0.94908 - 1.25417-1.25411 - 1.06777-1.06757 - 1722.73-1722.53 817. 2020.06.17 15:48:50 - 1592408930.781 - 16:48:49 - 1592412529.781 - 1.12344-1.12343 - 107.320-107.316 - 0.94915-0.94908 - 1.25417-1.25411 - 1.06777-1.06759 - 1722.73-1722.50 818. 2020.06.17 15:48:50 - 1592408930.984 - 16:48:49 - 1592412529.984 - 1.12344-1.12343 - 107.320-107.316 - 0.94915-0.94908 - 1.25417-1.25411 - 1.06777-1.06759 - 1722.73-1722.50 819. 2020.06.17 15:48:50 - 1592408930.281 - 16:48:49 - 1592412529.281 - 1.12344-1.12342 - 107.320-107.316 - 0.94915-0.94908 - 1.25417-1.25411 - 1.06776-1.06759 - 1722.73-1722.50 820. 2020.06.17 15:48:51 - 1592408931.922 - 16:48:50 - 1592412530.922 - 1.12344-1.12342 - 107.320-107.316 - 0.94915-0.94908 - 1.25417-1.25410 - 1.06776-1.06759 - 1722.73-1722.50 821. 2020.06.17 15:48:52 - 1592408932.500 - 16:48:51 - 1592412531.500 - 1.12348-1.12347 - 107.322-107.318 - 0.94913-0.94906 - 1.25417-1.25410 - 1.06777-1.06760 - 1722.82-1722.58 822. 2020.06.17 15:48:52 - 1592408932.750 - 16:48:52 - 1592412532.750 - 1.12348-1.12347 - 107.322-107.318 - 0.94913-0.94906 - 1.25416-1.25410 - 1.06777-1.06760 - 1722.82-1722.58 823. 2020.06.17 15:48:53 - 1592408933.0 - 16:48:52 - 1592412532.0 - 1.12348-1.12347 - 107.322-107.318 - 0.94914-0.94907 - 1.25416-1.25410 - 1.06775-1.06757 - 1722.82-1722.58 824. 2020.06.17 15:48:53 - 1592408933.531 - 16:48:52 - 1592412532.531 - 1.12344-1.12343 - 107.323-107.318 - 0.94918-0.94908 - 1.25415-1.25409 - 1.06775-1.06758 - 1722.75-1722.53 825. 2020.06.17 15:48:54 - 1592408934.141 - 16:48:53 - 1592412533.141 - 1.12346-1.12344 - 107.323-107.319 - 0.94914-0.94907 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.75-1722.53 826. 2020.06.17 15:48:54 - 1592408934.375 - 16:48:53 - 1592412533.375 - 1.12346-1.12344 - 107.323-107.318 - 0.94914-0.94907 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.75-1722.53 827. 2020.06.17 15:48:54 - 1592408934.547 - 16:48:54 - 1592412534.547 - 1.12346-1.12345 - 107.323-107.319 - 0.94914-0.94907 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.75-1722.53 828. 2020.06.17 15:48:55 - 1592408935.984 - 16:48:54 - 1592412534.984 - 1.12346-1.12345 - 107.324-107.319 - 0.94914-0.94907 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.58-1722.49 829. 2020.06.17 15:48:55 - 1592408935.203 - 16:48:54 - 1592412534.203 - 1.12346-1.12345 - 107.324-107.319 - 0.94914-0.94907 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.65-1722.45 830. 2020.06.17 15:48:56 - 1592408936.828 - 16:48:55 - 1592412535.828 - 1.12346-1.12345 - 107.324-107.319 - 0.94914-0.94907 - 1.25415-1.25410 - 1.06776-1.06758 - 1722.58-1722.46 831. 2020.06.17 15:48:56 - 1592408936.109 - 16:48:55 - 1592412535.109 - 1.12346-1.12345 - 107.324-107.320 - 0.94914-0.94907 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.59-1722.45 832. 2020.06.17 15:48:56 - 1592408936.250 - 16:48:55 - 1592412535.250 - 1.12346-1.12345 - 107.325-107.321 - 0.94914-0.94907 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.59-1722.45 833. 2020.06.17 15:48:56 - 1592408936.437 - 16:48:55 - 1592412535.437 - 1.12346-1.12345 - 107.327-107.322 - 0.94913-0.94905 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.56-1722.44 834. 2020.06.17 15:48:56 - 1592408936.609 - 16:48:56 - 1592412536.609 - 1.12346-1.12345 - 107.327-107.323 - 0.94913-0.94906 - 1.25416-1.25410 - 1.06776-1.06758 - 1722.52-1722.40 835. 2020.06.17 15:48:57 - 1592408937.859 - 16:48:56 - 1592412536.859 - 1.12348-1.12346 - 107.327-107.323 - 0.94913-0.94905 - 1.25417-1.25410 - 1.06776-1.06758 - 1722.55-1722.38 836. 2020.06.17 15:48:57 - 1592408937.78 - 16:48:56 - 1592412536.78 - 1.12348-1.12346 - 107.325-107.320 - 0.94913-0.94905 - 1.25417-1.25413 - 1.06776-1.06758 - 1722.60-1722.37 837. 2020.06.17 15:48:57 - 1592408937.422 - 16:48:56 - 1592412536.422 - 1.12353-1.12352 - 107.325-107.320 - 0.94909-0.94901 - 1.25422-1.25416 - 1.06775-1.06759 - 1722.60-1722.37 838. 2020.06.17 15:48:58 - 1592408938.422 - 16:48:57 - 1592412537.422 - 1.12352-1.12350 - 107.322-107.317 - 0.94913-0.94905 - 1.25420-1.25415 - 1.06778-1.06763 - 1722.60-1722.37 839. 2020.06.17 15:48:59 - 1592408939.750 - 16:48:59 - 1592412539.750 - 1.12352-1.12350 - 107.322-107.318 - 0.94913-0.94904 - 1.25422-1.25417 - 1.06783-1.06767 - 1722.50-1722.40 840. 2020.06.17 15:49:00 - 1592408940.250 - 16:48:59 - 1592412539.250 - 1.12352-1.12350 - 107.322-107.317 - 0.94913-0.94905 - 1.25421-1.25417 - 1.06783-1.06767 - 1722.51-1722.39 841. 2020.06.17 15:49:00 - 1592408940.422 - 16:48:59 - 1592412539.422 - 1.12351-1.12350 - 107.322-107.317 - 0.94913-0.94905 - 1.25421-1.25417 - 1.06783-1.06767 - 1722.55-1722.39 842. 2020.06.17 15:49:01 - 1592408941.391 - 16:49:00 - 1592412540.391 - 1.12351-1.12350 - 107.323-107.318 - 0.94913-0.94906 - 1.25421-1.25417 - 1.06783-1.06767 - 1722.36-1722.19 843. 2020.06.17 15:49:01 - 1592408941.750 - 16:49:01 - 1592412541.750 - 1.12350-1.12349 - 107.323-107.318 - 0.94913-0.94906 - 1.25419-1.25416 - 1.06783-1.06767 - 1722.28-1722.12 844. 2020.06.17 15:49:02 - 1592408942.953 - 16:49:01 - 1592412541.953 - 1.12347-1.12346 - 107.323-107.319 - 0.94915-0.94907 - 1.25416-1.25413 - 1.06782-1.06765 - 1722.28-1722.08 845. 2020.06.17 15:49:02 - 1592408942.422 - 16:49:01 - 1592412541.422 - 1.12349-1.12347 - 107.322-107.317 - 0.94914-0.94906 - 1.25419-1.25416 - 1.06782-1.06765 - 1722.16-1722.00 846. 2020.06.17 15:49:02 - 1592408942.641 - 16:49:02 - 1592412542.641 - 1.12348-1.12347 - 107.322-107.317 - 0.94914-0.94907 - 1.25417-1.25414 - 1.06782-1.06764 - 1722.14-1721.98 847. 2020.06.17 15:49:03 - 1592408943.859 - 16:49:02 - 1592412542.859 - 1.12347-1.12345 - 107.322-107.317 - 0.94916-0.94907 - 1.25416-1.25413 - 1.06782-1.06765 - 1722.12-1721.91 848. 2020.06.17 15:49:03 - 1592408943.297 - 16:49:02 - 1592412542.297 - 1.12346-1.12345 - 107.321-107.317 - 0.94915-0.94905 - 1.25416-1.25412 - 1.06782-1.06765 - 1722.12-1721.90 849. 2020.06.17 15:49:03 - 1592408943.641 - 16:49:03 - 1592412543.641 - 1.12346-1.12345 - 107.321-107.317 - 0.94915-0.94905 - 1.25416-1.25411 - 1.06782-1.06765 - 1722.08-1721.88 850. 2020.06.17 15:49:04 - 1592408944.953 - 16:49:03 - 1592412543.953 - 1.12346-1.12345 - 107.321-107.317 - 0.94915-0.94905 - 1.25415-1.25412 - 1.06782-1.06765 - 1722.13-1721.90 851. 2020.06.17 15:49:04 - 1592408944.281 - 16:49:03 - 1592412543.281 - 1.12346-1.12345 - 107.321-107.317 - 0.94915-0.94906 - 1.25415-1.25411 - 1.06782-1.06765 - 1722.12-1721.89 852. 2020.06.17 15:49:04 - 1592408944.437 - 16:49:03 - 1592412543.437 - 1.12346-1.12345 - 107.321-107.317 - 0.94915-0.94906 - 1.25415-1.25411 - 1.06782-1.06765 - 1722.15-1721.90 853. 2020.06.17 15:49:04 - 1592408944.609 - 16:49:04 - 1592412544.609 - 1.12346-1.12345 - 107.321-107.317 - 0.94915-0.94906 - 1.25415-1.25411 - 1.06782-1.06763 - 1722.15-1721.90 854. 2020.06.17 15:49:05 - 1592408945.937 - 16:49:04 - 1592412544.937 - 1.12345-1.12344 - 107.321-107.317 - 0.94915-0.94906 - 1.25413-1.25410 - 1.06780-1.06762 - 1722.21-1721.90 855. 2020.06.17 15:49:05 - 1592408945.250 - 16:49:04 - 1592412544.250 - 1.12345-1.12344 - 107.321-107.317 - 0.94915-0.94906 - 1.25414-1.25411 - 1.06781-1.06762 - 1722.15-1721.88 856. 2020.06.17 15:49:05 - 1592408945.422 - 16:49:04 - 1592412544.422 - 1.12345-1.12344 - 107.321-107.317 - 0.94915-0.94906 - 1.25414-1.25411 - 1.06781-1.06762 - 1722.15-1721.87 857. 2020.06.17 15:49:05 - 1592408945.578 - 16:49:05 - 1592412545.578 - 1.12345-1.12344 - 107.321-107.317 - 0.94915-0.94906 - 1.25414-1.25411 - 1.06781-1.06762 - 1722.15-1721.86 858. 2020.06.17 15:49:06 - 1592408946.797 - 16:49:05 - 1592412545.797 - 1.12348-1.12347 - 107.321-107.317 - 0.94913-0.94904 - 1.25415-1.25411 - 1.06781-1.06767 - 1722.15-1721.86 859. 2020.06.17 15:49:06 - 1592408946.0 - 16:49:05 - 1592412545.0 - 1.12348-1.12347 - 107.321-107.317 - 0.94913-0.94905 - 1.25416-1.25411 - 1.06781-1.06767 - 1722.15-1721.86 860. 2020.06.17 15:49:06 - 1592408946.203 - 16:49:05 - 1592412545.203 - 1.12348-1.12347 - 107.321-107.317 - 0.94913-0.94904 - 1.25417-1.25412 - 1.06781-1.06766 - 1722.15-1721.86 861. 2020.06.17 15:49:06 - 1592408946.375 - 16:49:05 - 1592412545.375 - 1.12348-1.12347 - 107.321-107.317 - 0.94913-0.94904 - 1.25420-1.25416 - 1.06781-1.06765 - 1722.15-1721.86 862. 2020.06.17 15:49:07 - 1592408947.797 - 16:49:06 - 1592412546.797 - 1.12350-1.12349 - 107.318-107.313 - 0.94910-0.94902 - 1.25421-1.25416 - 1.06783-1.06765 - 1722.15-1721.86 863. 2020.06.17 15:49:07 - 1592408947.625 - 16:49:07 - 1592412547.625 - 1.12345-1.12344 - 107.318-107.313 - 0.94914-0.94905 - 1.25416-1.25413 - 1.06779-1.06764 - 1722.10-1721.86 864. 2020.06.17 15:49:08 - 1592408948.953 - 16:49:07 - 1592412547.953 - 1.12346-1.12345 - 107.318-107.314 - 0.94915-0.94905 - 1.25417-1.25414 - 1.06779-1.06762 - 1722.10-1721.86 865. 2020.06.17 15:49:09 - 1592408949.937 - 16:49:08 - 1592412548.937 - 1.12349-1.12348 - 107.318-107.313 - 0.94912-0.94901 - 1.25420-1.25417 - 1.06789-1.06776 - 1722.24-1722.03 866. 2020.06.17 15:49:09 - 1592408949.500 - 16:49:08 - 1592412548.500 - 1.12350-1.12348 - 107.318-107.313 - 0.94912-0.94902 - 1.25421-1.25417 - 1.06789-1.06776 - 1722.25-1722.02 867. 2020.06.17 15:49:09 - 1592408949.734 - 16:49:09 - 1592412549.734 - 1.12353-1.12352 - 107.318-107.313 - 0.94910-0.94902 - 1.25425-1.25420 - 1.06789-1.06776 - 1722.25-1722.02 868. 2020.06.17 15:49:10 - 1592408950.31 - 16:49:09 - 1592412549.31 - 1.12353-1.12352 - 107.318-107.313 - 0.94911-0.94900 - 1.25425-1.25421 - 1.06789-1.06777 - 1722.26-1722.03 869. 2020.06.17 15:49:10 - 1592408950.250 - 16:49:09 - 1592412549.250 - 1.12353-1.12352 - 107.318-107.313 - 0.94911-0.94900 - 1.25425-1.25421 - 1.06789-1.06777 - 1722.26-1722.03 870. 2020.06.17 15:49:10 - 1592408950.437 - 16:49:09 - 1592412549.437 - 1.12353-1.12352 - 107.318-107.313 - 0.94911-0.94900 - 1.25425-1.25421 - 1.06789-1.06777 - 1722.26-1722.03 871. 2020.06.17 15:49:10 - 1592408950.609 - 16:49:09 - 1592412549.609 - 1.12353-1.12352 - 107.318-107.313 - 0.94911-0.94900 - 1.25425-1.25421 - 1.06789-1.06777 - 1722.26-1722.03 872. 2020.06.17 15:49:11 - 1592408951.359 - 16:49:10 - 1592412550.359 - 1.12358-1.12357 - 107.321-107.317 - 0.94911-0.94900 - 1.25437-1.25433 - 1.06790-1.06776 - 1722.24-1722.03 873. 2020.06.17 15:49:11 - 1592408951.781 - 16:49:11 - 1592412551.781 - 1.12358-1.12357 - 107.323-107.318 - 0.94911-0.94900 - 1.25436-1.25433 - 1.06790-1.06776 - 1722.24-1722.03 874. 2020.06.17 15:49:12 - 1592408952.922 - 16:49:11 - 1592412551.922 - 1.12358-1.12357 - 107.321-107.318 - 0.94911-0.94900 - 1.25436-1.25433 - 1.06790-1.06776 - 1722.24-1722.03 875. 2020.06.17 15:49:12 - 1592408952.141 - 16:49:11 - 1592412551.141 - 1.12358-1.12357 - 107.321-107.318 - 0.94911-0.94900 - 1.25436-1.25433 - 1.06790-1.06776 - 1722.24-1722.03 876. 2020.06.17 15:49:12 - 1592408952.359 - 16:49:11 - 1592412551.359 - 1.12358-1.12357 - 107.321-107.318 - 0.94911-0.94900 - 1.25436-1.25433 - 1.06790-1.06776 - 1722.24-1722.03 877. 2020.06.17 15:49:12 - 1592408952.531 - 16:49:11 - 1592412551.531 - 1.12358-1.12357 - 107.321-107.318 - 0.94911-0.94900 - 1.25436-1.25433 - 1.06790-1.06776 - 1722.25-1722.03 878. 2020.06.17 15:49:12 - 1592408952.750 - 16:49:12 - 1592412552.750 - 1.12358-1.12357 - 107.321-107.318 - 0.94911-0.94900 - 1.25436-1.25433 - 1.06790-1.06776 - 1722.30-1722.11 879. 2020.06.17 15:49:13 - 1592408953.953 - 16:49:12 - 1592412552.953 - 1.12358-1.12357 - 107.321-107.318 - 0.94911-0.94900 - 1.25437-1.25433 - 1.06790-1.06776 - 1722.34-1722.11 880. 2020.06.17 15:49:13 - 1592408953.187 - 16:49:12 - 1592412552.187 - 1.12358-1.12357 - 107.321-107.318 - 0.94911-0.94900 - 1.25437-1.25433 - 1.06790-1.06776 - 1722.34-1722.11 881. 2020.06.17 15:49:13 - 1592408953.359 - 16:49:12 - 1592412552.359 - 1.12358-1.12357 - 107.321-107.318 - 0.94911-0.94900 - 1.25438-1.25433 - 1.06790-1.06776 - 1722.34-1722.11 882. 2020.06.17 15:49:14 - 1592408954.625 - 16:49:14 - 1592412554.625 - 1.12358-1.12357 - 107.323-107.319 - 0.94911-0.94900 - 1.25436-1.25433 - 1.06790-1.06776 - 1722.34-1722.12 883. 2020.06.17 15:49:16 - 1592408956.437 - 16:49:15 - 1592412555.437 - 1.12357-1.12356 - 107.323-107.320 - 0.94914-0.94905 - 1.25427-1.25424 - 1.06787-1.06771 - 1722.26-1722.08 884. 2020.06.17 15:49:17 - 1592408957.812 - 16:49:16 - 1592412556.812 - 1.12357-1.12356 - 107.323-107.320 - 0.94914-0.94905 - 1.25427-1.25424 - 1.06787-1.06772 - 1722.25-1722.08 885. 2020.06.17 15:49:17 - 1592408957.453 - 16:49:16 - 1592412556.453 - 1.12357-1.12356 - 107.323-107.319 - 0.94914-0.94905 - 1.25426-1.25423 - 1.06785-1.06769 - 1722.31-1722.09 886. 2020.06.17 15:49:17 - 1592408957.750 - 16:49:17 - 1592412557.750 - 1.12354-1.12353 - 107.323-107.319 - 0.94916-0.94906 - 1.25424-1.25421 - 1.06782-1.06766 - 1722.32-1722.08 887. 2020.06.17 15:49:18 - 1592408958.375 - 16:49:17 - 1592412557.375 - 1.12354-1.12352 - 107.323-107.319 - 0.94916-0.94907 - 1.25425-1.25422 - 1.06783-1.06764 - 1722.25-1722.02 888. 2020.06.17 15:49:18 - 1592408958.781 - 16:49:18 - 1592412558.781 - 1.12354-1.12352 - 107.323-107.319 - 0.94916-0.94907 - 1.25426-1.25423 - 1.06782-1.06762 - 1722.33-1722.10 889. 2020.06.17 15:49:19 - 1592408959.47 - 16:49:18 - 1592412558.47 - 1.12354-1.12352 - 107.323-107.319 - 0.94916-0.94907 - 1.25426-1.25423 - 1.06782-1.06762 - 1722.35-1722.12 890. 2020.06.17 15:49:19 - 1592408959.422 - 16:49:18 - 1592412558.422 - 1.12354-1.12352 - 107.323-107.319 - 0.94918-0.94907 - 1.25426-1.25423 - 1.06782-1.06763 - 1722.36-1722.12 891. 2020.06.17 15:49:19 - 1592408959.687 - 16:49:19 - 1592412559.687 - 1.12355-1.12352 - 107.323-107.320 - 0.94918-0.94907 - 1.25426-1.25423 - 1.06782-1.06769 - 1722.36-1722.15 892. 2020.06.17 15:49:20 - 1592408960.984 - 16:49:19 - 1592412559.984 - 1.12355-1.12352 - 107.323-107.319 - 0.94918-0.94907 - 1.25426-1.25423 - 1.06784-1.06769 - 1722.41-1722.20 893. 2020.06.17 15:49:20 - 1592408960.250 - 16:49:19 - 1592412559.250 - 1.12354-1.12352 - 107.323-107.319 - 0.94918-0.94907 - 1.25426-1.25423 - 1.06784-1.06769 - 1722.42-1722.20 894. 2020.06.17 15:49:21 - 1592408961.937 - 16:49:20 - 1592412560.937 - 1.12354-1.12352 - 107.323-107.320 - 0.94917-0.94907 - 1.25424-1.25420 - 1.06784-1.06769 - 1722.45-1722.21 895. 2020.06.17 15:49:21 - 1592408961.266 - 16:49:20 - 1592412560.266 - 1.12353-1.12352 - 107.323-107.320 - 0.94917-0.94907 - 1.25424-1.25420 - 1.06784-1.06769 - 1722.45-1722.21 896. 2020.06.17 15:49:21 - 1592408961.781 - 16:49:21 - 1592412561.781 - 1.12354-1.12352 - 107.323-107.320 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06769 - 1722.43-1722.18 897. 2020.06.17 15:49:22 - 1592408962.31 - 16:49:21 - 1592412561.31 - 1.12354-1.12352 - 107.324-107.320 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06769 - 1722.43-1722.21 898. 2020.06.17 15:49:22 - 1592408962.250 - 16:49:21 - 1592412561.250 - 1.12354-1.12352 - 107.324-107.320 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06770 - 1722.45-1722.23 899. 2020.06.17 15:49:22 - 1592408962.562 - 16:49:21 - 1592412561.562 - 1.12354-1.12352 - 107.324-107.320 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06770 - 1722.45-1722.23 900. 2020.06.17 15:49:23 - 1592408963.859 - 16:49:22 - 1592412562.859 - 1.12354-1.12352 - 107.324-107.320 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06770 - 1722.44-1722.20 901. 2020.06.17 15:49:23 - 1592408963.47 - 16:49:22 - 1592412562.47 - 1.12354-1.12352 - 107.324-107.321 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06770 - 1722.43-1722.20 902. 2020.06.17 15:49:23 - 1592408963.359 - 16:49:22 - 1592412562.359 - 1.12353-1.12352 - 107.324-107.321 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06770 - 1722.43-1722.20 903. 2020.06.17 15:49:23 - 1592408963.547 - 16:49:23 - 1592412563.547 - 1.12354-1.12352 - 107.324-107.320 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06770 - 1722.45-1722.25 904. 2020.06.17 15:49:23 - 1592408963.781 - 16:49:23 - 1592412563.781 - 1.12354-1.12352 - 107.324-107.320 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06770 - 1722.46-1722.24 905. 2020.06.17 15:49:24 - 1592408964.719 - 16:49:24 - 1592412564.719 - 1.12354-1.12352 - 107.321-107.317 - 0.94917-0.94907 - 1.25425-1.25422 - 1.06784-1.06770 - 1722.48-1722.23 906. 2020.06.17 15:49:25 - 1592408965.594 - 16:49:25 - 1592412565.594 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25425-1.25422 - 1.06784-1.06768 - 1722.49-1722.24 907. 2020.06.17 15:49:26 - 1592408966.828 - 16:49:25 - 1592412565.828 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25425-1.25422 - 1.06784-1.06768 - 1722.48-1722.24 908. 2020.06.17 15:49:26 - 1592408966.31 - 16:49:25 - 1592412565.31 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25425-1.25422 - 1.06784-1.06768 - 1722.48-1722.24 909. 2020.06.17 15:49:26 - 1592408966.250 - 16:49:25 - 1592412565.250 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25425-1.25422 - 1.06784-1.06768 - 1722.49-1722.24 910. 2020.06.17 15:49:26 - 1592408966.406 - 16:49:25 - 1592412565.406 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25425-1.25420 - 1.06784-1.06768 - 1722.49-1722.24 911. 2020.06.17 15:49:26 - 1592408966.562 - 16:49:26 - 1592412566.562 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25426-1.25423 - 1.06784-1.06768 - 1722.49-1722.24 912. 2020.06.17 15:49:26 - 1592408966.734 - 16:49:26 - 1592412566.734 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25426-1.25423 - 1.06784-1.06768 - 1722.49-1722.24 913. 2020.06.17 15:49:27 - 1592408967.984 - 16:49:26 - 1592412566.984 - 1.12355-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25426-1.25423 - 1.06784-1.06768 - 1722.65-1722.34 914. 2020.06.17 15:49:27 - 1592408967.516 - 16:49:27 - 1592412567.516 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25427-1.25423 - 1.06783-1.06767 - 1722.59-1722.42 915. 2020.06.17 15:49:27 - 1592408967.766 - 16:49:27 - 1592412567.766 - 1.12354-1.12352 - 107.317-107.313 - 0.94918-0.94907 - 1.25427-1.25423 - 1.06783-1.06767 - 1722.59-1722.42 916. 2020.06.17 15:49:28 - 1592408968.422 - 16:49:27 - 1592412567.422 - 1.12350-1.12348 - 107.316-107.312 - 0.94918-0.94908 - 1.25426-1.25422 - 1.06783-1.06768 - 1722.61-1722.43 917. 2020.06.17 15:49:28 - 1592408968.594 - 16:49:28 - 1592412568.594 - 1.12350-1.12348 - 107.316-107.312 - 0.94918-0.94908 - 1.25426-1.25422 - 1.06783-1.06768 - 1722.64-1722.43 918. 2020.06.17 15:49:29 - 1592408969.859 - 16:49:28 - 1592412568.859 - 1.12350-1.12348 - 107.316-107.312 - 0.94918-0.94908 - 1.25427-1.25422 - 1.06783-1.06766 - 1722.64-1722.44 919. 2020.06.17 15:49:29 - 1592408969.719 - 16:49:29 - 1592412569.719 - 1.12358-1.12357 - 107.316-107.312 - 0.94915-0.94905 - 1.25428-1.25423 - 1.06782-1.06765 - 1722.60-1722.41 920. 2020.06.17 15:49:30 - 1592408970.0 - 16:49:29 - 1592412569.0 - 1.12358-1.12357 - 107.316-107.312 - 0.94915-0.94904 - 1.25429-1.25423 - 1.06782-1.06765 - 1722.64-1722.44 921. 2020.06.17 15:49:30 - 1592408970.516 - 16:49:30 - 1592412570.516 - 1.12358-1.12357 - 107.316-107.312 - 0.94915-0.94905 - 1.25429-1.25423 - 1.06782-1.06765 - 1722.60-1722.44 922. 2020.06.17 15:49:33 - 1592408973.453 - 16:49:32 - 1592412572.453 - 1.12363-1.12362 - 107.316-107.313 - 0.94912-0.94902 - 1.25439-1.25436 - 1.06775-1.06758 - 1722.86-1722.60 923. 2020.06.17 15:49:34 - 1592408974.562 - 16:49:34 - 1592412574.562 - 1.12368-1.12367 - 107.316-107.313 - 0.94910-0.94900 - 1.25447-1.25443 - 1.06771-1.06752 - 1722.94-1722.71 924. 2020.06.17 15:49:38 - 1592408978.391 - 16:49:37 - 1592412577.391 - 1.12369-1.12368 - 107.313-107.309 - 0.94910-0.94901 - 1.25449-1.25444 - 1.06762-1.06750 - 1722.95-1722.71 925. 2020.06.17 15:49:40 - 1592408980.984 - 16:49:39 - 1592412579.984 - 1.12369-1.12368 - 107.313-107.308 - 0.94914-0.94907 - 1.25450-1.25444 - 1.06759-1.06739 - 1723.06-1722.79 926. 2020.06.17 15:49:40 - 1592408980.156 - 16:49:39 - 1592412579.156 - 1.12369-1.12368 - 107.313-107.308 - 0.94916-0.94907 - 1.25451-1.25444 - 1.06759-1.06744 - 1723.02-1722.77 927. 2020.06.17 15:49:42 - 1592408982.937 - 16:49:41 - 1592412581.937 - 1.12368-1.12367 - 107.313-107.308 - 0.94921-0.94911 - 1.25452-1.25445 - 1.06759-1.06740 - 1722.97-1722.77 928. 2020.06.17 15:49:43 - 1592408983.62 - 16:49:42 - 1592412582.62 - 1.12369-1.12368 - 107.316-107.311 - 0.94920-0.94911 - 1.25466-1.25461 - 1.06765-1.06748 - 1722.96-1722.72 929. 2020.06.17 15:49:45 - 1592408985.969 - 16:49:44 - 1592412584.969 - 1.12368-1.12367 - 107.317-107.313 - 0.94924-0.94916 - 1.25458-1.25453 - 1.06762-1.06745 - 1722.97-1722.72 930. 2020.06.17 15:49:45 - 1592408985.656 - 16:49:45 - 1592412585.656 - 1.12368-1.12367 - 107.317-107.314 - 0.94925-0.94916 - 1.25455-1.25451 - 1.06762-1.06744 - 1722.97-1722.76 931. 2020.06.17 15:49:46 - 1592408986.0 - 16:49:45 - 1592412585.0 - 1.12368-1.12367 - 107.317-107.314 - 0.94924-0.94916 - 1.25456-1.25451 - 1.06762-1.06743 - 1723.04-1722.85 932. 2020.06.17 15:49:46 - 1592408986.562 - 16:49:46 - 1592412586.562 - 1.12369-1.12368 - 107.317-107.314 - 0.94922-0.94913 - 1.25456-1.25451 - 1.06763-1.06747 - 1723.04-1722.82 933. 2020.06.17 15:49:47 - 1592408987.797 - 16:49:46 - 1592412586.797 - 1.12369-1.12368 - 107.317-107.314 - 0.94922-0.94913 - 1.25456-1.25451 - 1.06765-1.06747 - 1723.04-1722.82 934. 2020.06.17 15:49:47 - 1592408987.0 - 16:49:46 - 1592412586.0 - 1.12368-1.12367 - 107.317-107.314 - 0.94922-0.94913 - 1.25456-1.25451 - 1.06765-1.06747 - 1723.04-1722.82 935. 2020.06.17 15:49:47 - 1592408987.547 - 16:49:47 - 1592412587.547 - 1.12369-1.12367 - 107.317-107.314 - 0.94921-0.94913 - 1.25459-1.25451 - 1.06765-1.06748 - 1723.04-1722.81 936. 2020.06.17 15:49:51 - 1592408991.953 - 16:49:50 - 1592412590.953 - 1.12364-1.12363 - 107.321-107.317 - 0.94925-0.94915 - 1.25458-1.25451 - 1.06761-1.06743 - 1722.97-1722.77 937. 2020.06.17 15:49:51 - 1592408991.375 - 16:49:50 - 1592412590.375 - 1.12363-1.12362 - 107.323-107.318 - 0.94925-0.94916 - 1.25458-1.25451 - 1.06760-1.06744 - 1723.00-1722.80 938. 2020.06.17 15:49:51 - 1592408991.531 - 16:49:51 - 1592412591.531 - 1.12363-1.12362 - 107.323-107.318 - 0.94926-0.94916 - 1.25458-1.25451 - 1.06760-1.06744 - 1723.05-1722.83 939. 2020.06.17 15:49:52 - 1592408992.812 - 16:49:51 - 1592412591.812 - 1.12363-1.12362 - 107.323-107.319 - 0.94926-0.94916 - 1.25459-1.25453 - 1.06760-1.06744 - 1723.05-1722.83 940. 2020.06.17 15:49:52 - 1592408992.672 - 16:49:52 - 1592412592.672 - 1.12363-1.12362 - 107.323-107.319 - 0.94926-0.94916 - 1.25458-1.25453 - 1.06760-1.06745 - 1723.00-1722.81 941. 2020.06.17 15:49:53 - 1592408993.906 - 16:49:52 - 1592412592.906 - 1.12364-1.12363 - 107.323-107.319 - 0.94925-0.94916 - 1.25458-1.25453 - 1.06761-1.06745 - 1723.00-1722.81 942. 2020.06.17 15:49:53 - 1592408993.109 - 16:49:52 - 1592412592.109 - 1.12365-1.12363 - 107.322-107.318 - 0.94925-0.94917 - 1.25458-1.25453 - 1.06762-1.06744 - 1723.00-1722.81 943. 2020.06.17 15:49:53 - 1592408993.469 - 16:49:52 - 1592412592.469 - 1.12364-1.12363 - 107.322-107.317 - 0.94925-0.94917 - 1.25458-1.25453 - 1.06762-1.06744 - 1723.00-1722.81 944. 2020.06.17 15:49:53 - 1592408993.641 - 16:49:53 - 1592412593.641 - 1.12364-1.12363 - 107.322-107.317 - 0.94926-0.94917 - 1.25458-1.25453 - 1.06762-1.06744 - 1723.00-1722.80 945. 2020.06.17 15:49:54 - 1592408994.781 - 16:49:53 - 1592412593.781 - 1.12364-1.12363 - 107.322-107.317 - 0.94926-0.94917 - 1.25458-1.25453 - 1.06762-1.06744 - 1723.00-1722.80 946. 2020.06.17 15:49:54 - 1592408994.953 - 16:49:53 - 1592412593.953 - 1.12364-1.12363 - 107.322-107.317 - 0.94926-0.94917 - 1.25458-1.25453 - 1.06762-1.06744 - 1723.00-1722.80 947. 2020.06.17 15:49:54 - 1592408994.172 - 16:49:53 - 1592412593.172 - 1.12364-1.12363 - 107.322-107.317 - 0.94926-0.94917 - 1.25458-1.25453 - 1.06762-1.06744 - 1723.00-1722.80 948. 2020.06.17 15:49:54 - 1592408994.406 - 16:49:53 - 1592412593.406 - 1.12364-1.12363 - 107.322-107.317 - 0.94926-0.94917 - 1.25458-1.25453 - 1.06762-1.06744 - 1723.00-1722.80 949. 2020.06.17 15:49:55 - 1592408995.141 - 16:49:54 - 1592412594.141 - 1.12362-1.12361 - 107.322-107.318 - 0.94926-0.94918 - 1.25455-1.25451 - 1.06762-1.06744 - 1723.00-1722.80 950. 2020.06.17 15:49:55 - 1592408995.297 - 16:49:54 - 1592412594.297 - 1.12362-1.12361 - 107.322-107.318 - 0.94926-0.94918 - 1.25456-1.25451 - 1.06762-1.06744 - 1723.00-1722.80 951. 2020.06.17 15:49:56 - 1592408996.687 - 16:49:56 - 1592412596.687 - 1.12364-1.12362 - 107.322-107.317 - 0.94924-0.94917 - 1.25459-1.25454 - 1.06767-1.06753 - 1722.86-1722.64 952. 2020.06.17 15:49:57 - 1592408997.156 - 16:49:56 - 1592412596.156 - 1.12363-1.12362 - 107.322-107.317 - 0.94925-0.94918 - 1.25459-1.25454 - 1.06767-1.06752 - 1722.93-1722.67 953. 2020.06.17 15:49:58 - 1592408998.844 - 16:49:57 - 1592412597.844 - 1.12364-1.12363 - 107.322-107.317 - 0.94925-0.94917 - 1.25460-1.25454 - 1.06767-1.06752 - 1722.92-1722.67 954. 2020.06.17 15:49:59 - 1592408999.312 - 16:49:58 - 1592412598.312 - 1.12374-1.12372 - 107.321-107.317 - 0.94924-0.94916 - 1.25474-1.25467 - 1.06771-1.06752 - 1722.95-1722.72 955. 2020.06.17 15:49:59 - 1592408999.578 - 16:49:59 - 1592412599.578 - 1.12375-1.12373 - 107.321-107.317 - 0.94925-0.94916 - 1.25472-1.25465 - 1.06771-1.06752 - 1722.95-1722.72 956. 2020.06.17 15:50:00 - 1592409000.844 - 16:49:59 - 1592412599.844 - 1.12372-1.12371 - 107.321-107.317 - 0.94926-0.94917 - 1.25472-1.25465 - 1.06771-1.06752 - 1722.95-1722.72 957. 2020.06.17 15:50:00 - 1592409000.47 - 16:49:59 - 1592412599.47 - 1.12372-1.12371 - 107.321-107.317 - 0.94926-0.94917 - 1.25472-1.25465 - 1.06771-1.06752 - 1722.93-1722.71 958. 2020.06.17 15:50:03 - 1592409003.78 - 16:50:02 - 1592412602.78 - 1.12371-1.12370 - 107.323-107.318 - 0.94923-0.94916 - 1.25462-1.25460 - 1.06767-1.06747 - 1722.77-1722.59 959. 2020.06.17 15:50:04 - 1592409004.797 - 16:50:03 - 1592412603.797 - 1.12371-1.12370 - 107.323-107.318 - 0.94923-0.94916 - 1.25463-1.25458 - 1.06763-1.06745 - 1722.71-1722.51 960. 2020.06.17 15:50:04 - 1592409004.62 - 16:50:03 - 1592412603.62 - 1.12371-1.12370 - 107.323-107.318 - 0.94923-0.94916 - 1.25462-1.25458 - 1.06764-1.06747 - 1722.71-1722.51 961. 2020.06.17 15:50:04 - 1592409004.219 - 16:50:03 - 1592412603.219 - 1.12369-1.12368 - 107.323-107.318 - 0.94923-0.94916 - 1.25462-1.25458 - 1.06764-1.06749 - 1722.51-1722.33 962. 2020.06.17 15:50:04 - 1592409004.391 - 16:50:03 - 1592412603.391 - 1.12369-1.12368 - 107.323-107.318 - 0.94922-0.94915 - 1.25459-1.25454 - 1.06764-1.06748 - 1722.47-1722.27 963. 2020.06.17 15:50:04 - 1592409004.656 - 16:50:04 - 1592412604.656 - 1.12369-1.12368 - 107.323-107.318 - 0.94921-0.94914 - 1.25459-1.25453 - 1.06764-1.06748 - 1722.46-1722.27 964. 2020.06.17 15:50:05 - 1592409005.844 - 16:50:04 - 1592412604.844 - 1.12372-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25461-1.25455 - 1.06764-1.06749 - 1722.46-1722.27 965. 2020.06.17 15:50:05 - 1592409005.953 - 16:50:04 - 1592412604.953 - 1.12373-1.12371 - 107.322-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.46-1722.27 966. 2020.06.17 15:50:05 - 1592409005.156 - 16:50:04 - 1592412604.156 - 1.12373-1.12371 - 107.323-107.318 - 0.94921-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.46-1722.27 967. 2020.06.17 15:50:05 - 1592409005.625 - 16:50:05 - 1592412605.625 - 1.12372-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.50-1722.33 968. 2020.06.17 15:50:06 - 1592409006.812 - 16:50:05 - 1592412605.812 - 1.12373-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.51-1722.33 969. 2020.06.17 15:50:06 - 1592409006.953 - 16:50:05 - 1592412605.953 - 1.12372-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.51-1722.33 970. 2020.06.17 15:50:06 - 1592409006.109 - 16:50:05 - 1592412605.109 - 1.12372-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.51-1722.33 971. 2020.06.17 15:50:06 - 1592409006.250 - 16:50:05 - 1592412605.250 - 1.12371-1.12370 - 107.323-107.317 - 0.94921-0.94913 - 1.25458-1.25452 - 1.06764-1.06747 - 1722.50-1722.31 972. 2020.06.17 15:50:09 - 1592409009.875 - 16:50:08 - 1592412608.875 - 1.12369-1.12367 - 107.323-107.317 - 0.94921-0.94914 - 1.25460-1.25454 - 1.06766-1.06748 - 1722.53-1722.30 973. 2020.06.17 15:50:10 - 1592409010.922 - 16:50:09 - 1592412609.922 - 1.12367-1.12366 - 107.323-107.317 - 0.94921-0.94913 - 1.25458-1.25451 - 1.06765-1.06748 - 1722.48-1722.29 974. 2020.06.17 15:50:10 - 1592409010.109 - 16:50:09 - 1592412609.109 - 1.12367-1.12366 - 107.323-107.318 - 0.94921-0.94913 - 1.25458-1.25453 - 1.06765-1.06748 - 1722.48-1722.29 975. 2020.06.17 15:50:11 - 1592409011.859 - 16:50:10 - 1592412610.859 - 1.12368-1.12367 - 107.324-107.319 - 0.94921-0.94913 - 1.25462-1.25456 - 1.06765-1.06748 - 1722.48-1722.29 976. 2020.06.17 15:50:11 - 1592409011.234 - 16:50:10 - 1592412610.234 - 1.12368-1.12367 - 107.323-107.319 - 0.94921-0.94913 - 1.25462-1.25456 - 1.06766-1.06748 - 1722.48-1722.29 977. 2020.06.17 15:50:12 - 1592409012.47 - 16:50:11 - 1592412611.47 - 1.12368-1.12367 - 107.325-107.320 - 0.94921-0.94913 - 1.25460-1.25455 - 1.06761-1.06746 - 1722.48-1722.29 978. 2020.06.17 15:50:15 - 1592409015.766 - 16:50:15 - 1592412615.766 - 1.12372-1.12371 - 107.330-107.325 - 0.94921-0.94914 - 1.25467-1.25463 - 1.06760-1.06750 - 1722.27-1722.03 979. 2020.06.17 15:50:17 - 1592409017.812 - 16:50:16 - 1592412616.812 - 1.12373-1.12371 - 107.332-107.326 - 0.94921-0.94914 - 1.25470-1.25466 - 1.06763-1.06750 - 1722.34-1722.09 980. 2020.06.17 15:50:17 - 1592409017.94 - 16:50:16 - 1592412616.94 - 1.12374-1.12371 - 107.331-107.326 - 0.94921-0.94914 - 1.25469-1.25466 - 1.06763-1.06750 - 1722.34-1722.09 981. 2020.06.17 15:50:17 - 1592409017.328 - 16:50:16 - 1592412616.328 - 1.12373-1.12371 - 107.331-107.326 - 0.94921-0.94914 - 1.25470-1.25467 - 1.06763-1.06750 - 1722.34-1722.09 982. 2020.06.17 15:50:18 - 1592409018.219 - 16:50:17 - 1592412617.219 - 1.12379-1.12378 - 107.331-107.326 - 0.94916-0.94910 - 1.25488-1.25483 - 1.06760-1.06744 - 1722.35-1722.10 983. 2020.06.17 15:50:18 - 1592409018.453 - 16:50:17 - 1592412617.453 - 1.12379-1.12378 - 107.331-107.327 - 0.94917-0.94910 - 1.25488-1.25483 - 1.06760-1.06744 - 1722.35-1722.10 984. 2020.06.17 15:50:19 - 1592409019.62 - 16:50:18 - 1592412618.62 - 1.12379-1.12378 - 107.331-107.327 - 0.94917-0.94910 - 1.25488-1.25483 - 1.06760-1.06744 - 1722.35-1722.10 985. 2020.06.17 15:50:19 - 1592409019.266 - 16:50:18 - 1592412618.266 - 1.12379-1.12378 - 107.331-107.327 - 0.94917-0.94910 - 1.25491-1.25488 - 1.06760-1.06745 - 1722.35-1722.10 986. 2020.06.17 15:50:19 - 1592409019.656 - 16:50:19 - 1592412619.656 - 1.12379-1.12377 - 107.331-107.327 - 0.94917-0.94909 - 1.25487-1.25482 - 1.06760-1.06744 - 1722.35-1722.10 987. 2020.06.17 15:50:20 - 1592409020.828 - 16:50:19 - 1592412619.828 - 1.12381-1.12380 - 107.331-107.327 - 0.94916-0.94909 - 1.25490-1.25487 - 1.06760-1.06744 - 1722.35-1722.10 988. 2020.06.17 15:50:22 - 1592409022.844 - 16:50:21 - 1592412621.844 - 1.12390-1.12387 - 107.333-107.328 - 0.94912-0.94903 - 1.25502-1.25496 - 1.06760-1.06743 - 1722.34-1722.09 989. 2020.06.17 15:50:22 - 1592409022.94 - 16:50:21 - 1592412621.94 - 1.12391-1.12390 - 107.333-107.328 - 0.94912-0.94903 - 1.25502-1.25496 - 1.06760-1.06743 - 1722.37-1722.14 990. 2020.06.17 15:50:23 - 1592409023.875 - 16:50:22 - 1592412622.875 - 1.12390-1.12389 - 107.331-107.326 - 0.94915-0.94906 - 1.25509-1.25504 - 1.06761-1.06741 - 1722.44-1722.21 991. 2020.06.17 15:50:23 - 1592409023.500 - 16:50:23 - 1592412623.500 - 1.12390-1.12389 - 107.331-107.326 - 0.94914-0.94906 - 1.25509-1.25504 - 1.06759-1.06740 - 1722.42-1722.21 992. 2020.06.17 15:50:23 - 1592409023.609 - 16:50:23 - 1592412623.609 - 1.12392-1.12391 - 107.331-107.326 - 0.94914-0.94906 - 1.25509-1.25504 - 1.06759-1.06744 - 1722.41-1722.19 993. 2020.06.17 15:50:23 - 1592409023.750 - 16:50:23 - 1592412623.750 - 1.12392-1.12391 - 107.331-107.326 - 0.94914-0.94906 - 1.25509-1.25504 - 1.06759-1.06741 - 1722.43-1722.19 994. 2020.06.17 15:50:24 - 1592409024.375 - 16:50:23 - 1592412623.375 - 1.12392-1.12391 - 107.331-107.326 - 0.94915-0.94906 - 1.25509-1.25502 - 1.06759-1.06738 - 1722.42-1722.19 995. 2020.06.17 15:50:26 - 1592409026.781 - 16:50:25 - 1592412625.781 - 1.12404-1.12401 - 107.331-107.326 - 0.94910-0.94901 - 1.25520-1.25514 - 1.06761-1.06743 - 1722.46-1722.22 996. 2020.06.17 15:50:26 - 1592409026.984 - 16:50:25 - 1592412625.984 - 1.12404-1.12402 - 107.331-107.325 - 0.94909-0.94901 - 1.25522-1.25516 - 1.06761-1.06743 - 1722.46-1722.21 997. 2020.06.17 15:50:26 - 1592409026.641 - 16:50:26 - 1592412626.641 - 1.12408-1.12405 - 107.330-107.325 - 0.94907-0.94900 - 1.25523-1.25516 - 1.06761-1.06740 - 1722.56-1722.30 998. 2020.06.17 15:50:28 - 1592409028.78 - 16:50:27 - 1592412627.78 - 1.12404-1.12401 - 107.332-107.328 - 0.94916-0.94907 - 1.25521-1.25516 - 1.06759-1.06742 - 1722.56-1722.29 999. 2020.06.17 15:50:28 - 1592409028.484 - 16:50:27 - 1592412627.484 - 1.12404-1.12401 - 107.332-107.328 - 0.94916-0.94907 - 1.25521-1.25515 - 1.06759-1.06741 - 1722.56-1722.30 * 1000. 2020.06.17 15:50:28 - 1592409028.484 - 16:50:27 - 1592412627.484 - 1.12404-1.12401 - 107.332-107.328 - 0.94916-0.94907 - 1.25521-1.25515 - 1.06759-1.06741 - 1722.56-1722.30 * -> 2020.06.17 15:50:30 - 1592409030.891 - 16:50:30 - 1592412630.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 15:49:57 - 1592408997.156 - 16:49:56 - 1592412596.156 - 1.12363-1.12362 - 107.322-107.317 - 0.94925-0.94918 - 1.25459-1.25454 - 1.06767-1.06752 - 1722.93-1722.67 952. 2020.06.17 15:49:58 - 1592408998.844 - 16:49:57 - 1592412597.844 - 1.12364-1.12363 - 107.322-107.317 - 0.94925-0.94917 - 1.25460-1.25454 - 1.06767-1.06752 - 1722.92-1722.67 953. 2020.06.17 15:49:59 - 1592408999.312 - 16:49:58 - 1592412598.312 - 1.12374-1.12372 - 107.321-107.317 - 0.94924-0.94916 - 1.25474-1.25467 - 1.06771-1.06752 - 1722.95-1722.72 954. 2020.06.17 15:49:59 - 1592408999.578 - 16:49:59 - 1592412599.578 - 1.12375-1.12373 - 107.321-107.317 - 0.94925-0.94916 - 1.25472-1.25465 - 1.06771-1.06752 - 1722.95-1722.72 955. 2020.06.17 15:50:00 - 1592409000.844 - 16:49:59 - 1592412599.844 - 1.12372-1.12371 - 107.321-107.317 - 0.94926-0.94917 - 1.25472-1.25465 - 1.06771-1.06752 - 1722.95-1722.72 956. 2020.06.17 15:50:00 - 1592409000.47 - 16:49:59 - 1592412599.47 - 1.12372-1.12371 - 107.321-107.317 - 0.94926-0.94917 - 1.25472-1.25465 - 1.06771-1.06752 - 1722.93-1722.71 957. 2020.06.17 15:50:03 - 1592409003.78 - 16:50:02 - 1592412602.78 - 1.12371-1.12370 - 107.323-107.318 - 0.94923-0.94916 - 1.25462-1.25460 - 1.06767-1.06747 - 1722.77-1722.59 958. 2020.06.17 15:50:04 - 1592409004.797 - 16:50:03 - 1592412603.797 - 1.12371-1.12370 - 107.323-107.318 - 0.94923-0.94916 - 1.25463-1.25458 - 1.06763-1.06745 - 1722.71-1722.51 959. 2020.06.17 15:50:04 - 1592409004.62 - 16:50:03 - 1592412603.62 - 1.12371-1.12370 - 107.323-107.318 - 0.94923-0.94916 - 1.25462-1.25458 - 1.06764-1.06747 - 1722.71-1722.51 960. 2020.06.17 15:50:04 - 1592409004.219 - 16:50:03 - 1592412603.219 - 1.12369-1.12368 - 107.323-107.318 - 0.94923-0.94916 - 1.25462-1.25458 - 1.06764-1.06749 - 1722.51-1722.33 961. 2020.06.17 15:50:04 - 1592409004.391 - 16:50:03 - 1592412603.391 - 1.12369-1.12368 - 107.323-107.318 - 0.94922-0.94915 - 1.25459-1.25454 - 1.06764-1.06748 - 1722.47-1722.27 962. 2020.06.17 15:50:04 - 1592409004.656 - 16:50:04 - 1592412604.656 - 1.12369-1.12368 - 107.323-107.318 - 0.94921-0.94914 - 1.25459-1.25453 - 1.06764-1.06748 - 1722.46-1722.27 963. 2020.06.17 15:50:05 - 1592409005.844 - 16:50:04 - 1592412604.844 - 1.12372-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25461-1.25455 - 1.06764-1.06749 - 1722.46-1722.27 964. 2020.06.17 15:50:05 - 1592409005.953 - 16:50:04 - 1592412604.953 - 1.12373-1.12371 - 107.322-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.46-1722.27 965. 2020.06.17 15:50:05 - 1592409005.156 - 16:50:04 - 1592412604.156 - 1.12373-1.12371 - 107.323-107.318 - 0.94921-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.46-1722.27 966. 2020.06.17 15:50:05 - 1592409005.625 - 16:50:05 - 1592412605.625 - 1.12372-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.50-1722.33 967. 2020.06.17 15:50:06 - 1592409006.812 - 16:50:05 - 1592412605.812 - 1.12373-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.51-1722.33 968. 2020.06.17 15:50:06 - 1592409006.953 - 16:50:05 - 1592412605.953 - 1.12372-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.51-1722.33 969. 2020.06.17 15:50:06 - 1592409006.109 - 16:50:05 - 1592412605.109 - 1.12372-1.12371 - 107.323-107.318 - 0.94920-0.94913 - 1.25460-1.25455 - 1.06764-1.06750 - 1722.51-1722.33 970. 2020.06.17 15:50:06 - 1592409006.250 - 16:50:05 - 1592412605.250 - 1.12371-1.12370 - 107.323-107.317 - 0.94921-0.94913 - 1.25458-1.25452 - 1.06764-1.06747 - 1722.50-1722.31 971. 2020.06.17 15:50:09 - 1592409009.875 - 16:50:08 - 1592412608.875 - 1.12369-1.12367 - 107.323-107.317 - 0.94921-0.94914 - 1.25460-1.25454 - 1.06766-1.06748 - 1722.53-1722.30 972. 2020.06.17 15:50:10 - 1592409010.922 - 16:50:09 - 1592412609.922 - 1.12367-1.12366 - 107.323-107.317 - 0.94921-0.94913 - 1.25458-1.25451 - 1.06765-1.06748 - 1722.48-1722.29 973. 2020.06.17 15:50:10 - 1592409010.109 - 16:50:09 - 1592412609.109 - 1.12367-1.12366 - 107.323-107.318 - 0.94921-0.94913 - 1.25458-1.25453 - 1.06765-1.06748 - 1722.48-1722.29 974. 2020.06.17 15:50:11 - 1592409011.859 - 16:50:10 - 1592412610.859 - 1.12368-1.12367 - 107.324-107.319 - 0.94921-0.94913 - 1.25462-1.25456 - 1.06765-1.06748 - 1722.48-1722.29 975. 2020.06.17 15:50:11 - 1592409011.234 - 16:50:10 - 1592412610.234 - 1.12368-1.12367 - 107.323-107.319 - 0.94921-0.94913 - 1.25462-1.25456 - 1.06766-1.06748 - 1722.48-1722.29 976. 2020.06.17 15:50:12 - 1592409012.47 - 16:50:11 - 1592412611.47 - 1.12368-1.12367 - 107.325-107.320 - 0.94921-0.94913 - 1.25460-1.25455 - 1.06761-1.06746 - 1722.48-1722.29 977. 2020.06.17 15:50:15 - 1592409015.766 - 16:50:15 - 1592412615.766 - 1.12372-1.12371 - 107.330-107.325 - 0.94921-0.94914 - 1.25467-1.25463 - 1.06760-1.06750 - 1722.27-1722.03 978. 2020.06.17 15:50:17 - 1592409017.812 - 16:50:16 - 1592412616.812 - 1.12373-1.12371 - 107.332-107.326 - 0.94921-0.94914 - 1.25470-1.25466 - 1.06763-1.06750 - 1722.34-1722.09 979. 2020.06.17 15:50:17 - 1592409017.94 - 16:50:16 - 1592412616.94 - 1.12374-1.12371 - 107.331-107.326 - 0.94921-0.94914 - 1.25469-1.25466 - 1.06763-1.06750 - 1722.34-1722.09 980. 2020.06.17 15:50:17 - 1592409017.328 - 16:50:16 - 1592412616.328 - 1.12373-1.12371 - 107.331-107.326 - 0.94921-0.94914 - 1.25470-1.25467 - 1.06763-1.06750 - 1722.34-1722.09 981. 2020.06.17 15:50:18 - 1592409018.219 - 16:50:17 - 1592412617.219 - 1.12379-1.12378 - 107.331-107.326 - 0.94916-0.94910 - 1.25488-1.25483 - 1.06760-1.06744 - 1722.35-1722.10 982. 2020.06.17 15:50:18 - 1592409018.453 - 16:50:17 - 1592412617.453 - 1.12379-1.12378 - 107.331-107.327 - 0.94917-0.94910 - 1.25488-1.25483 - 1.06760-1.06744 - 1722.35-1722.10 983. 2020.06.17 15:50:19 - 1592409019.62 - 16:50:18 - 1592412618.62 - 1.12379-1.12378 - 107.331-107.327 - 0.94917-0.94910 - 1.25488-1.25483 - 1.06760-1.06744 - 1722.35-1722.10 984. 2020.06.17 15:50:19 - 1592409019.266 - 16:50:18 - 1592412618.266 - 1.12379-1.12378 - 107.331-107.327 - 0.94917-0.94910 - 1.25491-1.25488 - 1.06760-1.06745 - 1722.35-1722.10 985. 2020.06.17 15:50:19 - 1592409019.656 - 16:50:19 - 1592412619.656 - 1.12379-1.12377 - 107.331-107.327 - 0.94917-0.94909 - 1.25487-1.25482 - 1.06760-1.06744 - 1722.35-1722.10 986. 2020.06.17 15:50:20 - 1592409020.828 - 16:50:19 - 1592412619.828 - 1.12381-1.12380 - 107.331-107.327 - 0.94916-0.94909 - 1.25490-1.25487 - 1.06760-1.06744 - 1722.35-1722.10 987. 2020.06.17 15:50:22 - 1592409022.844 - 16:50:21 - 1592412621.844 - 1.12390-1.12387 - 107.333-107.328 - 0.94912-0.94903 - 1.25502-1.25496 - 1.06760-1.06743 - 1722.34-1722.09 988. 2020.06.17 15:50:22 - 1592409022.94 - 16:50:21 - 1592412621.94 - 1.12391-1.12390 - 107.333-107.328 - 0.94912-0.94903 - 1.25502-1.25496 - 1.06760-1.06743 - 1722.37-1722.14 989. 2020.06.17 15:50:23 - 1592409023.875 - 16:50:22 - 1592412622.875 - 1.12390-1.12389 - 107.331-107.326 - 0.94915-0.94906 - 1.25509-1.25504 - 1.06761-1.06741 - 1722.44-1722.21 990. 2020.06.17 15:50:23 - 1592409023.500 - 16:50:23 - 1592412623.500 - 1.12390-1.12389 - 107.331-107.326 - 0.94914-0.94906 - 1.25509-1.25504 - 1.06759-1.06740 - 1722.42-1722.21 991. 2020.06.17 15:50:23 - 1592409023.609 - 16:50:23 - 1592412623.609 - 1.12392-1.12391 - 107.331-107.326 - 0.94914-0.94906 - 1.25509-1.25504 - 1.06759-1.06744 - 1722.41-1722.19 992. 2020.06.17 15:50:23 - 1592409023.750 - 16:50:23 - 1592412623.750 - 1.12392-1.12391 - 107.331-107.326 - 0.94914-0.94906 - 1.25509-1.25504 - 1.06759-1.06741 - 1722.43-1722.19 993. 2020.06.17 15:50:24 - 1592409024.375 - 16:50:23 - 1592412623.375 - 1.12392-1.12391 - 107.331-107.326 - 0.94915-0.94906 - 1.25509-1.25502 - 1.06759-1.06738 - 1722.42-1722.19 994. 2020.06.17 15:50:26 - 1592409026.781 - 16:50:25 - 1592412625.781 - 1.12404-1.12401 - 107.331-107.326 - 0.94910-0.94901 - 1.25520-1.25514 - 1.06761-1.06743 - 1722.46-1722.22 995. 2020.06.17 15:50:26 - 1592409026.984 - 16:50:25 - 1592412625.984 - 1.12404-1.12402 - 107.331-107.325 - 0.94909-0.94901 - 1.25522-1.25516 - 1.06761-1.06743 - 1722.46-1722.21 996. 2020.06.17 15:50:26 - 1592409026.641 - 16:50:26 - 1592412626.641 - 1.12408-1.12405 - 107.330-107.325 - 0.94907-0.94900 - 1.25523-1.25516 - 1.06761-1.06740 - 1722.56-1722.30 997. 2020.06.17 15:50:28 - 1592409028.78 - 16:50:27 - 1592412627.78 - 1.12404-1.12401 - 107.332-107.328 - 0.94916-0.94907 - 1.25521-1.25516 - 1.06759-1.06742 - 1722.56-1722.29 998. 2020.06.17 15:50:28 - 1592409028.484 - 16:50:27 - 1592412627.484 - 1.12404-1.12401 - 107.332-107.328 - 0.94916-0.94907 - 1.25521-1.25515 - 1.06759-1.06741 - 1722.56-1722.30 * 999. 2020.06.17 15:50:28 - 1592409028.484 - 16:50:27 - 1592412627.484 - 1.12404-1.12401 - 107.332-107.328 - 0.94916-0.94907 - 1.25521-1.25515 - 1.06759-1.06741 - 1722.56-1722.30 * 1000. 2020.06.17 15:50:30 - 1592409030.891 - 16:50:29 - 1592412629.891 - 1.12404-1.12401 - 107.332-107.328 - 0.94916-0.94907 - 1.25521-1.25516 - 1.06759-1.06740 - 1722.56-1722.30 *