-> 2020.06.17 15:40:36 - 1592408436.781 - 16:40:37 - 1592412037.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 15:35:23 - 1592408123.687 - 16:35:23 - 1592411723.687 - 1.12412-1.12410 - 107.293-107.288 - 0.94881-0.94872 - 1.25435-1.25428 - 1.06761-1.06743 - 1723.45-1723.19 702. 2020.06.17 15:35:24 - 1592408124.266 - 16:35:23 - 1592411723.266 - 1.12409-1.12408 - 107.292-107.288 - 0.94883-0.94873 - 1.25431-1.25427 - 1.06761-1.06745 - 1723.41-1723.16 703. 2020.06.17 15:35:24 - 1592408124.469 - 16:35:23 - 1592411723.469 - 1.12411-1.12409 - 107.293-107.289 - 0.94881-0.94872 - 1.25436-1.25428 - 1.06762-1.06745 - 1723.40-1723.15 704. 2020.06.17 15:35:25 - 1592408125.391 - 16:35:24 - 1592411724.391 - 1.12414-1.12411 - 107.292-107.288 - 0.94880-0.94872 - 1.25439-1.25432 - 1.06761-1.06745 - 1723.41-1723.18 705. 2020.06.17 15:35:28 - 1592408128.641 - 16:35:28 - 1592411728.641 - 1.12415-1.12413 - 107.294-107.289 - 0.94880-0.94872 - 1.25445-1.25436 - 1.06761-1.06744 - 1723.46-1723.24 706. 2020.06.17 15:35:29 - 1592408129.891 - 16:35:28 - 1592411728.891 - 1.12414-1.12411 - 107.294-107.289 - 0.94881-0.94872 - 1.25440-1.25433 - 1.06761-1.06744 - 1723.45-1723.20 707. 2020.06.17 15:35:29 - 1592408129.562 - 16:35:29 - 1592411729.562 - 1.12414-1.12411 - 107.295-107.290 - 0.94881-0.94872 - 1.25440-1.25433 - 1.06762-1.06747 - 1723.45-1723.20 708. 2020.06.17 15:35:29 - 1592408129.766 - 16:35:29 - 1592411729.766 - 1.12414-1.12411 - 107.295-107.290 - 0.94881-0.94872 - 1.25440-1.25433 - 1.06762-1.06747 - 1723.45-1723.21 709. 2020.06.17 15:35:31 - 1592408131.391 - 16:35:30 - 1592411730.391 - 1.12415-1.12411 - 107.296-107.290 - 0.94880-0.94871 - 1.25441-1.25433 - 1.06762-1.06746 - 1723.34-1723.08 710. 2020.06.17 15:35:31 - 1592408131.609 - 16:35:31 - 1592411731.609 - 1.12415-1.12412 - 107.296-107.290 - 0.94879-0.94871 - 1.25440-1.25433 - 1.06762-1.06746 - 1723.34-1723.08 711. 2020.06.17 15:35:32 - 1592408132.203 - 16:35:31 - 1592411731.203 - 1.12416-1.12413 - 107.300-107.295 - 0.94880-0.94871 - 1.25441-1.25433 - 1.06763-1.06748 - 1723.40-1723.16 712. 2020.06.17 15:35:32 - 1592408132.422 - 16:35:31 - 1592411731.422 - 1.12416-1.12413 - 107.300-107.295 - 0.94880-0.94872 - 1.25445-1.25437 - 1.06764-1.06749 - 1723.42-1723.16 713. 2020.06.17 15:35:33 - 1592408133.328 - 16:35:32 - 1592411732.328 - 1.12416-1.12414 - 107.302-107.297 - 0.94881-0.94872 - 1.25450-1.25442 - 1.06765-1.06753 - 1723.41-1723.13 714. 2020.06.17 15:35:33 - 1592408133.484 - 16:35:32 - 1592411732.484 - 1.12416-1.12414 - 107.302-107.297 - 0.94881-0.94872 - 1.25450-1.25442 - 1.06765-1.06753 - 1723.41-1723.13 715. 2020.06.17 15:35:33 - 1592408133.687 - 16:35:33 - 1592411733.687 - 1.12418-1.12415 - 107.299-107.296 - 0.94879-0.94872 - 1.25450-1.25441 - 1.06765-1.06753 - 1723.42-1723.15 716. 2020.06.17 15:35:34 - 1592408134.703 - 16:35:34 - 1592411734.703 - 1.12421-1.12419 - 107.299-107.294 - 0.94879-0.94870 - 1.25456-1.25447 - 1.06767-1.06750 - 1723.60-1723.42 717. 2020.06.17 15:35:35 - 1592408135.734 - 16:35:35 - 1592411735.734 - 1.12424-1.12421 - 107.299-107.294 - 0.94878-0.94869 - 1.25456-1.25448 - 1.06765-1.06752 - 1723.54-1723.27 718. 2020.06.17 15:35:36 - 1592408136.844 - 16:35:35 - 1592411735.844 - 1.12424-1.12421 - 107.299-107.294 - 0.94878-0.94869 - 1.25456-1.25448 - 1.06765-1.06752 - 1723.54-1723.27 719. 2020.06.17 15:35:38 - 1592408138.828 - 16:35:37 - 1592411737.828 - 1.12416-1.12413 - 107.300-107.294 - 0.94874-0.94867 - 1.25451-1.25443 - 1.06766-1.06749 - 1723.51-1723.28 720. 2020.06.17 15:35:41 - 1592408141.516 - 16:35:40 - 1592411740.516 - 1.12407-1.12405 - 107.301-107.296 - 0.94878-0.94870 - 1.25444-1.25438 - 1.06759-1.06743 - 1723.48-1723.25 721. 2020.06.17 15:35:42 - 1592408142.78 - 16:35:41 - 1592411741.78 - 1.12407-1.12405 - 107.301-107.296 - 0.94878-0.94870 - 1.25444-1.25438 - 1.06759-1.06742 - 1723.44-1723.21 722. 2020.06.17 15:35:43 - 1592408143.797 - 16:35:42 - 1592411742.797 - 1.12407-1.12405 - 107.301-107.296 - 0.94878-0.94870 - 1.25444-1.25437 - 1.06759-1.06742 - 1723.44-1723.21 723. 2020.06.17 15:35:43 - 1592408143.219 - 16:35:42 - 1592411742.219 - 1.12407-1.12405 - 107.299-107.294 - 0.94878-0.94870 - 1.25444-1.25438 - 1.06759-1.06742 - 1723.43-1723.21 724. 2020.06.17 15:35:43 - 1592408143.375 - 16:35:42 - 1592411742.375 - 1.12407-1.12405 - 107.299-107.294 - 0.94878-0.94870 - 1.25444-1.25438 - 1.06759-1.06742 - 1723.43-1723.21 725. 2020.06.17 15:35:43 - 1592408143.500 - 16:35:42 - 1592411742.500 - 1.12407-1.12405 - 107.299-107.294 - 0.94878-0.94870 - 1.25444-1.25438 - 1.06759-1.06742 - 1723.43-1723.21 726. 2020.06.17 15:35:43 - 1592408143.672 - 16:35:43 - 1592411743.672 - 1.12407-1.12405 - 107.299-107.294 - 0.94878-0.94870 - 1.25443-1.25437 - 1.06759-1.06742 - 1723.43-1723.21 727. 2020.06.17 15:35:44 - 1592408144.953 - 16:35:43 - 1592411743.953 - 1.12407-1.12405 - 107.297-107.294 - 0.94878-0.94870 - 1.25443-1.25438 - 1.06759-1.06742 - 1723.45-1723.22 728. 2020.06.17 15:35:44 - 1592408144.656 - 16:35:44 - 1592411744.656 - 1.12406-1.12404 - 107.297-107.293 - 0.94878-0.94870 - 1.25440-1.25432 - 1.06762-1.06750 - 1723.41-1723.21 729. 2020.06.17 15:35:44 - 1592408144.781 - 16:35:44 - 1592411744.781 - 1.12406-1.12404 - 107.297-107.293 - 0.94878-0.94870 - 1.25440-1.25432 - 1.06763-1.06750 - 1723.40-1723.17 730. 2020.06.17 15:35:45 - 1592408145.109 - 16:35:44 - 1592411744.109 - 1.12406-1.12404 - 107.300-107.294 - 0.94878-0.94870 - 1.25440-1.25432 - 1.06763-1.06749 - 1723.40-1723.18 731. 2020.06.17 15:35:45 - 1592408145.234 - 16:35:44 - 1592411744.234 - 1.12406-1.12404 - 107.299-107.294 - 0.94878-0.94870 - 1.25440-1.25432 - 1.06762-1.06748 - 1723.40-1723.18 732. 2020.06.17 15:35:45 - 1592408145.406 - 16:35:44 - 1592411744.406 - 1.12406-1.12404 - 107.299-107.294 - 0.94878-0.94870 - 1.25440-1.25433 - 1.06762-1.06748 - 1723.40-1723.18 733. 2020.06.17 15:35:45 - 1592408145.531 - 16:35:45 - 1592411745.531 - 1.12406-1.12404 - 107.299-107.294 - 0.94879-0.94870 - 1.25438-1.25433 - 1.06762-1.06748 - 1723.41-1723.17 734. 2020.06.17 15:35:45 - 1592408145.734 - 16:35:45 - 1592411745.734 - 1.12401-1.12399 - 107.299-107.294 - 0.94879-0.94872 - 1.25430-1.25426 - 1.06759-1.06749 - 1723.41-1723.17 735. 2020.06.17 15:35:46 - 1592408146.875 - 16:35:45 - 1592411745.875 - 1.12400-1.12397 - 107.299-107.294 - 0.94879-0.94872 - 1.25433-1.25427 - 1.06761-1.06749 - 1723.41-1723.16 736. 2020.06.17 15:35:46 - 1592408146.62 - 16:35:45 - 1592411745.62 - 1.12400-1.12397 - 107.299-107.294 - 0.94879-0.94871 - 1.25434-1.25430 - 1.06761-1.06743 - 1723.41-1723.18 737. 2020.06.17 15:35:46 - 1592408146.219 - 16:35:45 - 1592411745.219 - 1.12400-1.12398 - 107.299-107.294 - 0.94879-0.94871 - 1.25434-1.25430 - 1.06761-1.06747 - 1723.41-1723.18 738. 2020.06.17 15:35:46 - 1592408146.422 - 16:35:45 - 1592411745.422 - 1.12400-1.12398 - 107.299-107.294 - 0.94879-0.94871 - 1.25434-1.25430 - 1.06761-1.06747 - 1723.41-1723.17 739. 2020.06.17 15:35:47 - 1592408147.344 - 16:35:46 - 1592411746.344 - 1.12400-1.12398 - 107.296-107.291 - 0.94879-0.94872 - 1.25434-1.25428 - 1.06760-1.06743 - 1723.41-1723.17 740. 2020.06.17 15:35:47 - 1592408147.672 - 16:35:47 - 1592411747.672 - 1.12400-1.12398 - 107.296-107.291 - 0.94879-0.94872 - 1.25433-1.25428 - 1.06758-1.06743 - 1723.41-1723.17 741. 2020.06.17 15:35:49 - 1592408149.141 - 16:35:48 - 1592411748.141 - 1.12400-1.12398 - 107.299-107.293 - 0.94879-0.94872 - 1.25434-1.25431 - 1.06761-1.06747 - 1723.41-1723.17 742. 2020.06.17 15:35:50 - 1592408150.797 - 16:35:49 - 1592411749.797 - 1.12400-1.12398 - 107.296-107.291 - 0.94879-0.94872 - 1.25432-1.25426 - 1.06760-1.06744 - 1723.43-1723.17 743. 2020.06.17 15:35:50 - 1592408150.969 - 16:35:49 - 1592411749.969 - 1.12400-1.12398 - 107.296-107.291 - 0.94879-0.94872 - 1.25432-1.25427 - 1.06760-1.06744 - 1723.43-1723.17 744. 2020.06.17 15:35:50 - 1592408150.719 - 16:35:50 - 1592411750.719 - 1.12400-1.12398 - 107.296-107.290 - 0.94879-0.94872 - 1.25434-1.25426 - 1.06760-1.06746 - 1723.41-1723.17 745. 2020.06.17 15:35:51 - 1592408151.891 - 16:35:50 - 1592411750.891 - 1.12400-1.12398 - 107.296-107.290 - 0.94879-0.94872 - 1.25434-1.25426 - 1.06760-1.06746 - 1723.41-1723.17 746. 2020.06.17 15:35:52 - 1592408152.266 - 16:35:51 - 1592411751.266 - 1.12402-1.12400 - 107.299-107.293 - 0.94878-0.94869 - 1.25440-1.25433 - 1.06764-1.06751 - 1723.60-1723.37 747. 2020.06.17 15:35:53 - 1592408153.422 - 16:35:52 - 1592411752.422 - 1.12403-1.12401 - 107.299-107.294 - 0.94878-0.94871 - 1.25445-1.25437 - 1.06764-1.06748 - 1723.60-1723.37 748. 2020.06.17 15:35:54 - 1592408154.781 - 16:35:53 - 1592411753.781 - 1.12404-1.12401 - 107.299-107.294 - 0.94877-0.94870 - 1.25446-1.25438 - 1.06764-1.06748 - 1723.60-1723.37 749. 2020.06.17 15:35:54 - 1592408154.250 - 16:35:53 - 1592411753.250 - 1.12401-1.12399 - 107.299-107.294 - 0.94879-0.94871 - 1.25439-1.25434 - 1.06762-1.06747 - 1723.62-1723.41 750. 2020.06.17 15:35:54 - 1592408154.500 - 16:35:54 - 1592411754.500 - 1.12401-1.12399 - 107.299-107.294 - 0.94879-0.94871 - 1.25439-1.25433 - 1.06762-1.06747 - 1723.62-1723.43 751. 2020.06.17 15:35:54 - 1592408154.656 - 16:35:54 - 1592411754.656 - 1.12404-1.12402 - 107.299-107.294 - 0.94877-0.94869 - 1.25440-1.25433 - 1.06763-1.06747 - 1723.64-1723.42 752. 2020.06.17 15:35:56 - 1592408156.172 - 16:35:55 - 1592411755.172 - 1.12410-1.12408 - 107.300-107.294 - 0.94873-0.94866 - 1.25444-1.25437 - 1.06766-1.06751 - 1723.64-1723.42 753. 2020.06.17 15:35:56 - 1592408156.687 - 16:35:56 - 1592411756.687 - 1.12410-1.12409 - 107.300-107.293 - 0.94873-0.94866 - 1.25445-1.25438 - 1.06766-1.06754 - 1723.71-1723.51 754. 2020.06.17 15:35:57 - 1592408157.281 - 16:35:56 - 1592411756.281 - 1.12407-1.12405 - 107.300-107.293 - 0.94877-0.94869 - 1.25437-1.25431 - 1.06765-1.06749 - 1723.72-1723.50 755. 2020.06.17 15:35:57 - 1592408157.609 - 16:35:57 - 1592411757.609 - 1.12407-1.12405 - 107.300-107.293 - 0.94877-0.94869 - 1.25437-1.25431 - 1.06765-1.06754 - 1723.79-1723.59 756. 2020.06.17 15:35:58 - 1592408158.906 - 16:35:57 - 1592411757.906 - 1.12410-1.12408 - 107.299-107.293 - 0.94876-0.94869 - 1.25443-1.25434 - 1.06765-1.06754 - 1723.93-1723.75 757. 2020.06.17 15:35:59 - 1592408159.609 - 16:35:59 - 1592411759.609 - 1.12409-1.12406 - 107.290-107.286 - 0.94876-0.94869 - 1.25441-1.25433 - 1.06766-1.06751 - 1724.21-1724.02 758. 2020.06.17 15:36:00 - 1592408160.812 - 16:35:59 - 1592411759.812 - 1.12409-1.12407 - 107.290-107.286 - 0.94876-0.94869 - 1.25441-1.25433 - 1.06766-1.06751 - 1724.21-1724.02 759. 2020.06.17 15:36:01 - 1592408161.16 - 16:36:00 - 1592411760.16 - 1.12410-1.12408 - 107.290-107.284 - 0.94878-0.94869 - 1.25439-1.25433 - 1.06766-1.06753 - 1724.26-1724.02 760. 2020.06.17 15:36:01 - 1592408161.547 - 16:36:01 - 1592411761.547 - 1.12410-1.12407 - 107.290-107.284 - 0.94878-0.94870 - 1.25439-1.25432 - 1.06766-1.06753 - 1724.28-1724.01 761. 2020.06.17 15:36:03 - 1592408163.844 - 16:36:02 - 1592411762.844 - 1.12406-1.12403 - 107.289-107.284 - 0.94878-0.94870 - 1.25432-1.25425 - 1.06764-1.06746 - 1724.29-1724.05 762. 2020.06.17 15:36:03 - 1592408163.94 - 16:36:02 - 1592411762.94 - 1.12408-1.12407 - 107.289-107.284 - 0.94876-0.94868 - 1.25433-1.25427 - 1.06763-1.06751 - 1724.29-1724.00 763. 2020.06.17 15:36:04 - 1592408164.844 - 16:36:03 - 1592411763.844 - 1.12408-1.12406 - 107.289-107.284 - 0.94877-0.94869 - 1.25427-1.25420 - 1.06759-1.06744 - 1724.32-1724.05 764. 2020.06.17 15:36:04 - 1592408164.250 - 16:36:03 - 1592411763.250 - 1.12410-1.12408 - 107.291-107.285 - 0.94877-0.94870 - 1.25429-1.25421 - 1.06759-1.06745 - 1724.32-1724.05 765. 2020.06.17 15:36:04 - 1592408164.359 - 16:36:03 - 1592411763.359 - 1.12410-1.12408 - 107.292-107.287 - 0.94877-0.94869 - 1.25428-1.25422 - 1.06759-1.06744 - 1724.36-1724.05 766. 2020.06.17 15:36:04 - 1592408164.781 - 16:36:03 - 1592411763.781 - 1.12408-1.12407 - 107.293-107.287 - 0.94878-0.94869 - 1.25428-1.25423 - 1.06759-1.06744 - 1724.36-1724.11 767. 2020.06.17 15:36:05 - 1592408165.266 - 16:36:04 - 1592411764.266 - 1.12406-1.12403 - 107.292-107.288 - 0.94877-0.94870 - 1.25425-1.25419 - 1.06761-1.06748 - 1724.36-1724.06 768. 2020.06.17 15:36:05 - 1592408165.516 - 16:36:04 - 1592411764.516 - 1.12406-1.12403 - 107.292-107.288 - 0.94877-0.94870 - 1.25425-1.25419 - 1.06761-1.06748 - 1724.36-1724.06 769. 2020.06.17 15:36:06 - 1592408166.484 - 16:36:05 - 1592411765.484 - 1.12405-1.12403 - 107.292-107.286 - 0.94875-0.94869 - 1.25423-1.25415 - 1.06759-1.06747 - 1724.34-1724.06 770. 2020.06.17 15:36:08 - 1592408168.812 - 16:36:07 - 1592411767.812 - 1.12405-1.12403 - 107.290-107.286 - 0.94875-0.94868 - 1.25422-1.25415 - 1.06759-1.06745 - 1724.28-1723.96 771. 2020.06.17 15:36:08 - 1592408168.109 - 16:36:07 - 1592411767.109 - 1.12405-1.12403 - 107.291-107.286 - 0.94875-0.94868 - 1.25422-1.25415 - 1.06759-1.06747 - 1724.28-1723.96 772. 2020.06.17 15:36:08 - 1592408168.312 - 16:36:07 - 1592411767.312 - 1.12405-1.12403 - 107.291-107.286 - 0.94875-0.94868 - 1.25422-1.25415 - 1.06759-1.06747 - 1724.28-1723.96 773. 2020.06.17 15:36:08 - 1592408168.547 - 16:36:08 - 1592411768.547 - 1.12405-1.12402 - 107.291-107.286 - 0.94875-0.94868 - 1.25422-1.25415 - 1.06759-1.06747 - 1724.27-1723.96 774. 2020.06.17 15:36:08 - 1592408168.687 - 16:36:08 - 1592411768.687 - 1.12405-1.12402 - 107.291-107.286 - 0.94875-0.94868 - 1.25424-1.25415 - 1.06759-1.06747 - 1724.26-1723.96 775. 2020.06.17 15:36:09 - 1592408169.937 - 16:36:08 - 1592411768.937 - 1.12405-1.12404 - 107.290-107.286 - 0.94875-0.94868 - 1.25420-1.25414 - 1.06761-1.06747 - 1724.27-1723.91 776. 2020.06.17 15:36:10 - 1592408170.281 - 16:36:09 - 1592411769.281 - 1.12405-1.12403 - 107.288-107.284 - 0.94876-0.94869 - 1.25424-1.25418 - 1.06760-1.06747 - 1724.18-1723.82 777. 2020.06.17 15:36:12 - 1592408172.187 - 16:36:11 - 1592411771.187 - 1.12411-1.12410 - 107.287-107.282 - 0.94871-0.94864 - 1.25427-1.25421 - 1.06758-1.06743 - 1724.19-1723.86 778. 2020.06.17 15:36:17 - 1592408177.16 - 16:36:16 - 1592411776.16 - 1.12419-1.12417 - 107.289-107.284 - 0.94868-0.94860 - 1.25445-1.25437 - 1.06762-1.06746 - 1724.25-1723.94 779. 2020.06.17 15:36:19 - 1592408179.94 - 16:36:18 - 1592411778.94 - 1.12414-1.12413 - 107.289-107.284 - 0.94868-0.94861 - 1.25438-1.25433 - 1.06758-1.06743 - 1723.96-1723.65 780. 2020.06.17 15:36:20 - 1592408180.781 - 16:36:19 - 1592411779.781 - 1.12415-1.12413 - 107.289-107.284 - 0.94868-0.94861 - 1.25439-1.25432 - 1.06761-1.06746 - 1723.95-1723.65 781. 2020.06.17 15:36:21 - 1592408181.859 - 16:36:20 - 1592411780.859 - 1.12416-1.12414 - 107.290-107.285 - 0.94869-0.94861 - 1.25440-1.25433 - 1.06760-1.06744 - 1723.91-1723.65 782. 2020.06.17 15:36:22 - 1592408182.781 - 16:36:21 - 1592411781.781 - 1.12418-1.12417 - 107.289-107.283 - 0.94866-0.94858 - 1.25440-1.25432 - 1.06759-1.06744 - 1723.98-1723.73 783. 2020.06.17 15:36:22 - 1592408182.906 - 16:36:21 - 1592411781.906 - 1.12418-1.12417 - 107.289-107.283 - 0.94866-0.94858 - 1.25440-1.25433 - 1.06759-1.06744 - 1723.98-1723.72 784. 2020.06.17 15:36:22 - 1592408182.125 - 16:36:21 - 1592411781.125 - 1.12415-1.12414 - 107.289-107.283 - 0.94868-0.94859 - 1.25439-1.25431 - 1.06761-1.06744 - 1723.96-1723.71 785. 2020.06.17 15:36:22 - 1592408182.250 - 16:36:21 - 1592411781.250 - 1.12415-1.12414 - 107.289-107.283 - 0.94868-0.94859 - 1.25439-1.25431 - 1.06761-1.06744 - 1723.96-1723.71 786. 2020.06.17 15:36:22 - 1592408182.391 - 16:36:21 - 1592411781.391 - 1.12415-1.12414 - 107.289-107.283 - 0.94868-0.94859 - 1.25439-1.25431 - 1.06761-1.06744 - 1723.95-1723.67 787. 2020.06.17 15:36:22 - 1592408182.500 - 16:36:21 - 1592411781.500 - 1.12415-1.12413 - 107.289-107.283 - 0.94868-0.94860 - 1.25439-1.25431 - 1.06761-1.06744 - 1723.95-1723.67 788. 2020.06.17 15:36:22 - 1592408182.609 - 16:36:22 - 1592411782.609 - 1.12415-1.12413 - 107.289-107.283 - 0.94868-0.94860 - 1.25439-1.25431 - 1.06761-1.06744 - 1723.95-1723.67 789. 2020.06.17 15:36:22 - 1592408182.719 - 16:36:22 - 1592411782.719 - 1.12415-1.12413 - 107.289-107.283 - 0.94868-0.94860 - 1.25441-1.25436 - 1.06761-1.06744 - 1723.95-1723.71 790. 2020.06.17 15:36:23 - 1592408183.859 - 16:36:22 - 1592411782.859 - 1.12415-1.12413 - 107.289-107.283 - 0.94868-0.94860 - 1.25443-1.25436 - 1.06761-1.06747 - 1723.97-1723.72 791. 2020.06.17 15:36:23 - 1592408183.344 - 16:36:22 - 1592411782.344 - 1.12415-1.12413 - 107.290-107.284 - 0.94867-0.94860 - 1.25443-1.25436 - 1.06763-1.06749 - 1723.98-1723.71 792. 2020.06.17 15:36:23 - 1592408183.531 - 16:36:23 - 1592411783.531 - 1.12416-1.12415 - 107.290-107.284 - 0.94867-0.94860 - 1.25443-1.25436 - 1.06762-1.06747 - 1723.99-1723.73 793. 2020.06.17 15:36:24 - 1592408184.141 - 16:36:23 - 1592411783.141 - 1.12415-1.12413 - 107.289-107.284 - 0.94867-0.94860 - 1.25442-1.25436 - 1.06757-1.06743 - 1723.99-1723.73 794. 2020.06.17 15:36:24 - 1592408184.250 - 16:36:23 - 1592411783.250 - 1.12415-1.12413 - 107.289-107.284 - 0.94867-0.94860 - 1.25443-1.25436 - 1.06757-1.06743 - 1723.99-1723.73 795. 2020.06.17 15:36:24 - 1592408184.391 - 16:36:23 - 1592411783.391 - 1.12415-1.12413 - 107.289-107.284 - 0.94867-0.94862 - 1.25439-1.25435 - 1.06757-1.06743 - 1723.98-1723.72 796. 2020.06.17 15:36:24 - 1592408184.500 - 16:36:24 - 1592411784.500 - 1.12414-1.12412 - 107.289-107.284 - 0.94869-0.94862 - 1.25437-1.25430 - 1.06758-1.06743 - 1723.95-1723.67 797. 2020.06.17 15:36:24 - 1592408184.625 - 16:36:24 - 1592411784.625 - 1.12412-1.12411 - 107.289-107.284 - 0.94869-0.94862 - 1.25437-1.25430 - 1.06758-1.06743 - 1723.95-1723.67 798. 2020.06.17 15:36:24 - 1592408184.766 - 16:36:24 - 1592411784.766 - 1.12409-1.12408 - 107.289-107.284 - 0.94870-0.94863 - 1.25434-1.25427 - 1.06758-1.06747 - 1723.95-1723.67 799. 2020.06.17 15:36:25 - 1592408185.375 - 16:36:24 - 1592411784.375 - 1.12409-1.12408 - 107.289-107.284 - 0.94870-0.94863 - 1.25435-1.25430 - 1.06760-1.06747 - 1723.95-1723.67 800. 2020.06.17 15:36:25 - 1592408185.750 - 16:36:25 - 1592411785.750 - 1.12409-1.12408 - 107.289-107.284 - 0.94870-0.94863 - 1.25439-1.25432 - 1.06760-1.06747 - 1723.95-1723.66 801. 2020.06.17 15:36:26 - 1592408186.47 - 16:36:25 - 1592411785.47 - 1.12409-1.12408 - 107.289-107.284 - 0.94870-0.94863 - 1.25439-1.25431 - 1.06760-1.06747 - 1723.95-1723.66 802. 2020.06.17 15:36:26 - 1592408186.203 - 16:36:25 - 1592411785.203 - 1.12409-1.12408 - 107.289-107.284 - 0.94870-0.94863 - 1.25439-1.25431 - 1.06760-1.06747 - 1723.95-1723.73 803. 2020.06.17 15:36:26 - 1592408186.453 - 16:36:25 - 1592411785.453 - 1.12409-1.12408 - 107.289-107.284 - 0.94870-0.94863 - 1.25439-1.25434 - 1.06760-1.06747 - 1723.97-1723.72 804. 2020.06.17 15:36:27 - 1592408187.187 - 16:36:26 - 1592411786.187 - 1.12415-1.12414 - 107.286-107.281 - 0.94867-0.94860 - 1.25445-1.25437 - 1.06759-1.06745 - 1724.00-1723.74 805. 2020.06.17 15:36:27 - 1592408187.719 - 16:36:27 - 1592411787.719 - 1.12419-1.12418 - 107.286-107.281 - 0.94864-0.94856 - 1.25448-1.25442 - 1.06761-1.06745 - 1724.03-1723.79 806. 2020.06.17 15:36:29 - 1592408189.422 - 16:36:28 - 1592411788.422 - 1.12419-1.12418 - 107.286-107.281 - 0.94864-0.94855 - 1.25441-1.25436 - 1.06756-1.06741 - 1724.07-1723.81 807. 2020.06.17 15:36:30 - 1592408190.516 - 16:36:30 - 1592411790.516 - 1.12417-1.12415 - 107.287-107.282 - 0.94864-0.94857 - 1.25439-1.25432 - 1.06757-1.06744 - 1724.07-1723.82 808. 2020.06.17 15:36:31 - 1592408191.641 - 16:36:31 - 1592411791.641 - 1.12424-1.12423 - 107.287-107.282 - 0.94863-0.94854 - 1.25446-1.25440 - 1.06759-1.06744 - 1724.02-1723.73 809. 2020.06.17 15:36:32 - 1592408192.281 - 16:36:31 - 1592411791.281 - 1.12425-1.12423 - 107.287-107.282 - 0.94862-0.94854 - 1.25447-1.25442 - 1.06759-1.06744 - 1723.91-1723.67 810. 2020.06.17 15:36:32 - 1592408192.484 - 16:36:31 - 1592411791.484 - 1.12425-1.12423 - 107.287-107.282 - 0.94862-0.94854 - 1.25447-1.25442 - 1.06759-1.06744 - 1723.91-1723.67 811. 2020.06.17 15:36:32 - 1592408192.672 - 16:36:32 - 1592411792.672 - 1.12425-1.12424 - 107.287-107.282 - 0.94862-0.94854 - 1.25447-1.25442 - 1.06759-1.06744 - 1723.91-1723.66 812. 2020.06.17 15:36:33 - 1592408193.62 - 16:36:32 - 1592411792.62 - 1.12425-1.12424 - 107.287-107.282 - 0.94862-0.94854 - 1.25448-1.25442 - 1.06759-1.06744 - 1723.91-1723.64 813. 2020.06.17 15:36:33 - 1592408193.234 - 16:36:32 - 1592411792.234 - 1.12430-1.12429 - 107.287-107.282 - 0.94856-0.94849 - 1.25449-1.25443 - 1.06758-1.06744 - 1723.82-1723.61 814. 2020.06.17 15:36:33 - 1592408193.391 - 16:36:32 - 1592411792.391 - 1.12430-1.12428 - 107.287-107.283 - 0.94857-0.94849 - 1.25448-1.25441 - 1.06756-1.06744 - 1723.82-1723.61 815. 2020.06.17 15:36:34 - 1592408194.0 - 16:36:33 - 1592411793.0 - 1.12430-1.12428 - 107.287-107.282 - 0.94856-0.94849 - 1.25446-1.25439 - 1.06757-1.06744 - 1723.88-1723.61 816. 2020.06.17 15:36:34 - 1592408194.250 - 16:36:33 - 1592411793.250 - 1.12429-1.12428 - 107.287-107.282 - 0.94857-0.94850 - 1.25445-1.25438 - 1.06757-1.06744 - 1723.88-1723.61 817. 2020.06.17 15:36:34 - 1592408194.469 - 16:36:33 - 1592411793.469 - 1.12427-1.12426 - 107.287-107.282 - 0.94859-0.94851 - 1.25445-1.25437 - 1.06757-1.06744 - 1723.88-1723.61 818. 2020.06.17 15:36:34 - 1592408194.719 - 16:36:34 - 1592411794.719 - 1.12426-1.12424 - 107.287-107.282 - 0.94860-0.94852 - 1.25446-1.25439 - 1.06757-1.06744 - 1723.88-1723.61 819. 2020.06.17 15:36:35 - 1592408195.859 - 16:36:34 - 1592411794.859 - 1.12426-1.12423 - 107.287-107.282 - 0.94860-0.94852 - 1.25446-1.25439 - 1.06757-1.06742 - 1723.88-1723.61 820. 2020.06.17 15:36:35 - 1592408195.0 - 16:36:34 - 1592411794.0 - 1.12426-1.12423 - 107.287-107.282 - 0.94860-0.94852 - 1.25446-1.25439 - 1.06757-1.06742 - 1723.88-1723.61 821. 2020.06.17 15:36:36 - 1592408196.297 - 16:36:35 - 1592411795.297 - 1.12426-1.12424 - 107.281-107.276 - 0.94859-0.94851 - 1.25447-1.25439 - 1.06757-1.06742 - 1724.15-1723.92 822. 2020.06.17 15:36:37 - 1592408197.516 - 16:36:37 - 1592411797.516 - 1.12426-1.12424 - 107.281-107.276 - 0.94859-0.94851 - 1.25447-1.25440 - 1.06756-1.06742 - 1724.15-1723.92 823. 2020.06.17 15:36:38 - 1592408198.953 - 16:36:37 - 1592411797.953 - 1.12426-1.12424 - 107.281-107.276 - 0.94859-0.94851 - 1.25446-1.25440 - 1.06757-1.06742 - 1724.03-1723.92 824. 2020.06.17 15:36:38 - 1592408198.406 - 16:36:37 - 1592411797.406 - 1.12426-1.12424 - 107.281-107.276 - 0.94859-0.94850 - 1.25446-1.25440 - 1.06757-1.06742 - 1723.99-1723.87 825. 2020.06.17 15:36:39 - 1592408199.797 - 16:36:38 - 1592411798.797 - 1.12426-1.12424 - 107.281-107.277 - 0.94859-0.94850 - 1.25446-1.25440 - 1.06757-1.06742 - 1723.97-1723.87 826. 2020.06.17 15:36:40 - 1592408200.781 - 16:36:39 - 1592411799.781 - 1.12425-1.12424 - 107.281-107.277 - 0.94859-0.94850 - 1.25446-1.25440 - 1.06757-1.06742 - 1723.75-1723.64 827. 2020.06.17 15:36:40 - 1592408200.312 - 16:36:39 - 1592411799.312 - 1.12425-1.12424 - 107.281-107.277 - 0.94859-0.94850 - 1.25446-1.25440 - 1.06756-1.06742 - 1723.62-1723.56 828. 2020.06.17 15:36:40 - 1592408200.516 - 16:36:40 - 1592411800.516 - 1.12426-1.12425 - 107.283-107.279 - 0.94859-0.94850 - 1.25446-1.25440 - 1.06756-1.06742 - 1723.62-1723.56 829. 2020.06.17 15:36:42 - 1592408202.734 - 16:36:42 - 1592411802.734 - 1.12425-1.12424 - 107.283-107.278 - 0.94857-0.94849 - 1.25455-1.25447 - 1.06754-1.06741 - 1723.43-1723.36 830. 2020.06.17 15:36:43 - 1592408203.62 - 16:36:42 - 1592411802.62 - 1.12425-1.12423 - 107.283-107.278 - 0.94859-0.94852 - 1.25455-1.25447 - 1.06754-1.06741 - 1723.43-1723.36 831. 2020.06.17 15:36:43 - 1592408203.547 - 16:36:43 - 1592411803.547 - 1.12425-1.12423 - 107.283-107.278 - 0.94860-0.94851 - 1.25451-1.25446 - 1.06754-1.06741 - 1723.34-1723.30 832. 2020.06.17 15:36:50 - 1592408210.703 - 16:36:50 - 1592411810.703 - 1.12415-1.12413 - 107.278-107.273 - 0.94864-0.94856 - 1.25439-1.25431 - 1.06759-1.06743 - 1723.63-1723.49 833. 2020.06.17 15:36:55 - 1592408215.719 - 16:36:55 - 1592411815.719 - 1.12406-1.12404 - 107.278-107.274 - 0.94867-0.94860 - 1.25432-1.25424 - 1.06752-1.06737 - 1723.63-1723.51 834. 2020.06.17 15:36:59 - 1592408219.0 - 16:36:58 - 1592411818.0 - 1.12406-1.12404 - 107.271-107.267 - 0.94867-0.94859 - 1.25434-1.25429 - 1.06753-1.06737 - 1723.13-1723.09 835. 2020.06.17 15:36:59 - 1592408219.766 - 16:36:59 - 1592411819.766 - 1.12406-1.12404 - 107.278-107.272 - 0.94867-0.94859 - 1.25434-1.25427 - 1.06753-1.06736 - 1723.05-1722.99 836. 2020.06.17 15:37:00 - 1592408220.453 - 16:36:59 - 1592411819.453 - 1.12405-1.12404 - 107.278-107.272 - 0.94867-0.94859 - 1.25434-1.25427 - 1.06753-1.06736 - 1723.08-1722.98 837. 2020.06.17 15:37:00 - 1592408220.672 - 16:37:00 - 1592411820.672 - 1.12405-1.12404 - 107.277-107.272 - 0.94867-0.94859 - 1.25434-1.25429 - 1.06753-1.06735 - 1723.06-1722.97 838. 2020.06.17 15:37:01 - 1592408221.953 - 16:37:00 - 1592411820.953 - 1.12405-1.12403 - 107.277-107.272 - 0.94867-0.94859 - 1.25434-1.25429 - 1.06750-1.06736 - 1723.06-1722.97 839. 2020.06.17 15:37:01 - 1592408221.437 - 16:37:00 - 1592411820.437 - 1.12405-1.12403 - 107.277-107.272 - 0.94867-0.94859 - 1.25434-1.25429 - 1.06750-1.06736 - 1723.06-1722.97 840. 2020.06.17 15:37:02 - 1592408222.969 - 16:37:01 - 1592411821.969 - 1.12400-1.12398 - 107.277-107.272 - 0.94871-0.94864 - 1.25429-1.25421 - 1.06752-1.06740 - 1722.99-1722.93 841. 2020.06.17 15:37:02 - 1592408222.266 - 16:37:01 - 1592411821.266 - 1.12400-1.12398 - 107.277-107.272 - 0.94871-0.94864 - 1.25429-1.25421 - 1.06752-1.06740 - 1722.99-1722.93 842. 2020.06.17 15:37:02 - 1592408222.484 - 16:37:01 - 1592411821.484 - 1.12400-1.12398 - 107.277-107.272 - 0.94870-0.94863 - 1.25429-1.25422 - 1.06751-1.06734 - 1722.94-1722.88 843. 2020.06.17 15:37:03 - 1592408223.94 - 16:37:02 - 1592411822.94 - 1.12399-1.12398 - 107.277-107.272 - 0.94871-0.94864 - 1.25427-1.25423 - 1.06748-1.06733 - 1722.96-1722.89 844. 2020.06.17 15:37:03 - 1592408223.312 - 16:37:02 - 1592411822.312 - 1.12399-1.12398 - 107.277-107.272 - 0.94871-0.94864 - 1.25427-1.25423 - 1.06748-1.06733 - 1722.96-1722.89 845. 2020.06.17 15:37:03 - 1592408223.500 - 16:37:02 - 1592411822.500 - 1.12401-1.12399 - 107.277-107.272 - 0.94871-0.94864 - 1.25428-1.25423 - 1.06750-1.06739 - 1722.96-1722.89 846. 2020.06.17 15:37:04 - 1592408224.47 - 16:37:03 - 1592411823.47 - 1.12401-1.12400 - 107.277-107.272 - 0.94871-0.94864 - 1.25431-1.25429 - 1.06751-1.06739 - 1723.09-1722.98 847. 2020.06.17 15:37:05 - 1592408225.16 - 16:37:04 - 1592411824.16 - 1.12405-1.12403 - 107.277-107.272 - 0.94867-0.94861 - 1.25437-1.25429 - 1.06753-1.06735 - 1723.04-1722.98 848. 2020.06.17 15:37:05 - 1592408225.531 - 16:37:04 - 1592411824.531 - 1.12403-1.12401 - 107.277-107.272 - 0.94868-0.94861 - 1.25434-1.25428 - 1.06752-1.06733 - 1723.07-1722.97 849. 2020.06.17 15:37:09 - 1592408229.859 - 16:37:08 - 1592411828.859 - 1.12400-1.12398 - 107.277-107.272 - 0.94869-0.94861 - 1.25429-1.25422 - 1.06750-1.06734 - 1722.89-1722.76 850. 2020.06.17 15:37:10 - 1592408230.828 - 16:37:09 - 1592411829.828 - 1.12400-1.12399 - 107.277-107.272 - 0.94869-0.94861 - 1.25429-1.25422 - 1.06747-1.06733 - 1722.81-1722.66 851. 2020.06.17 15:37:10 - 1592408230.641 - 16:37:10 - 1592411830.641 - 1.12400-1.12399 - 107.277-107.272 - 0.94869-0.94862 - 1.25424-1.25418 - 1.06747-1.06732 - 1722.71-1722.62 852. 2020.06.17 15:37:11 - 1592408231.125 - 16:37:10 - 1592411830.125 - 1.12400-1.12399 - 107.277-107.272 - 0.94869-0.94862 - 1.25424-1.25418 - 1.06749-1.06733 - 1722.68-1722.61 853. 2020.06.17 15:37:12 - 1592408232.828 - 16:37:11 - 1592411831.828 - 1.12400-1.12399 - 107.276-107.272 - 0.94869-0.94862 - 1.25424-1.25418 - 1.06749-1.06733 - 1722.63-1722.55 854. 2020.06.17 15:37:12 - 1592408232.16 - 16:37:11 - 1592411831.16 - 1.12400-1.12399 - 107.276-107.272 - 0.94869-0.94862 - 1.25424-1.25418 - 1.06749-1.06733 - 1722.63-1722.55 855. 2020.06.17 15:37:15 - 1592408235.531 - 16:37:15 - 1592411835.531 - 1.12400-1.12399 - 107.277-107.272 - 0.94870-0.94863 - 1.25414-1.25408 - 1.06749-1.06733 - 1722.43-1722.35 856. 2020.06.17 15:37:15 - 1592408235.766 - 16:37:15 - 1592411835.766 - 1.12400-1.12398 - 107.277-107.272 - 0.94870-0.94863 - 1.25414-1.25408 - 1.06749-1.06731 - 1722.45-1722.36 857. 2020.06.17 15:37:16 - 1592408236.984 - 16:37:15 - 1592411835.984 - 1.12400-1.12398 - 107.277-107.272 - 0.94870-0.94862 - 1.25414-1.25408 - 1.06749-1.06731 - 1722.45-1722.37 858. 2020.06.17 15:37:16 - 1592408236.156 - 16:37:15 - 1592411835.156 - 1.12400-1.12398 - 107.277-107.272 - 0.94870-0.94862 - 1.25414-1.25408 - 1.06749-1.06734 - 1722.44-1722.36 859. 2020.06.17 15:37:19 - 1592408239.922 - 16:37:18 - 1592411838.922 - 1.12399-1.12398 - 107.282-107.278 - 0.94870-0.94863 - 1.25414-1.25409 - 1.06745-1.06730 - 1722.41-1722.32 860. 2020.06.17 15:37:20 - 1592408240.828 - 16:37:19 - 1592411839.828 - 1.12400-1.12399 - 107.282-107.278 - 0.94867-0.94859 - 1.25417-1.25411 - 1.06745-1.06730 - 1722.54-1722.45 861. 2020.06.17 15:37:21 - 1592408241.797 - 16:37:20 - 1592411840.797 - 1.12400-1.12399 - 107.282-107.278 - 0.94867-0.94860 - 1.25413-1.25407 - 1.06741-1.06728 - 1722.47-1722.36 862. 2020.06.17 15:37:21 - 1592408241.375 - 16:37:20 - 1592411840.375 - 1.12400-1.12399 - 107.283-107.277 - 0.94867-0.94860 - 1.25413-1.25407 - 1.06741-1.06728 - 1722.49-1722.41 863. 2020.06.17 15:37:21 - 1592408241.609 - 16:37:21 - 1592411841.609 - 1.12400-1.12399 - 107.280-107.277 - 0.94867-0.94860 - 1.25413-1.25407 - 1.06741-1.06728 - 1722.49-1722.41 864. 2020.06.17 15:37:22 - 1592408242.578 - 16:37:22 - 1592411842.578 - 1.12400-1.12399 - 107.280-107.276 - 0.94867-0.94860 - 1.25413-1.25407 - 1.06741-1.06728 - 1722.42-1722.32 865. 2020.06.17 15:37:45 - 1592408265.281 - 16:37:44 - 1592411864.281 - 1.12376-1.12373 - 107.285-107.281 - 0.94878-0.94872 - 1.25394-1.25389 - 1.06746-1.06728 - 1722.84-1722.70 866. 2020.06.17 15:37:46 - 1592408266.937 - 16:37:45 - 1592411865.937 - 1.12376-1.12374 - 107.287-107.282 - 0.94878-0.94872 - 1.25394-1.25389 - 1.06746-1.06728 - 1722.80-1722.71 867. 2020.06.17 15:37:47 - 1592408267.156 - 16:37:46 - 1592411866.156 - 1.12376-1.12374 - 107.287-107.282 - 0.94878-0.94872 - 1.25391-1.25383 - 1.06746-1.06726 - 1722.96-1722.80 868. 2020.06.17 15:37:47 - 1592408267.578 - 16:37:47 - 1592411867.578 - 1.12374-1.12373 - 107.287-107.282 - 0.94878-0.94872 - 1.25389-1.25383 - 1.06746-1.06726 - 1722.87-1722.68 869. 2020.06.17 15:37:48 - 1592408268.844 - 16:37:47 - 1592411867.844 - 1.12374-1.12373 - 107.287-107.283 - 0.94878-0.94872 - 1.25389-1.25382 - 1.06746-1.06727 - 1722.87-1722.68 870. 2020.06.17 15:37:52 - 1592408272.906 - 16:37:51 - 1592411871.906 - 1.12365-1.12363 - 107.285-107.280 - 0.94888-0.94879 - 1.25376-1.25367 - 1.06737-1.06720 - 1722.60-1722.40 871. 2020.06.17 15:37:55 - 1592408275.859 - 16:37:54 - 1592411874.859 - 1.12365-1.12363 - 107.283-107.279 - 0.94887-0.94879 - 1.25374-1.25366 - 1.06732-1.06716 - 1722.72-1722.55 872. 2020.06.17 15:38:00 - 1592408280.625 - 16:37:59 - 1592411879.625 - 1.12356-1.12355 - 107.288-107.284 - 0.94895-0.94887 - 1.25357-1.25351 - 1.06731-1.06715 - 1722.65-1722.43 873. 2020.06.17 15:38:01 - 1592408281.203 - 16:38:00 - 1592411880.203 - 1.12365-1.12364 - 107.288-107.284 - 0.94890-0.94883 - 1.25361-1.25354 - 1.06732-1.06715 - 1722.34-1722.20 874. 2020.06.17 15:38:04 - 1592408284.766 - 16:38:04 - 1592411884.766 - 1.12367-1.12366 - 107.289-107.284 - 0.94889-0.94880 - 1.25349-1.25345 - 1.06728-1.06713 - 1722.31-1722.11 875. 2020.06.17 15:38:06 - 1592408286.953 - 16:38:05 - 1592411885.953 - 1.12366-1.12364 - 107.289-107.284 - 0.94889-0.94880 - 1.25353-1.25346 - 1.06725-1.06708 - 1722.09-1721.92 876. 2020.06.17 15:38:06 - 1592408286.250 - 16:38:05 - 1592411885.250 - 1.12366-1.12364 - 107.289-107.284 - 0.94888-0.94879 - 1.25352-1.25346 - 1.06725-1.06708 - 1721.98-1721.89 877. 2020.06.17 15:38:06 - 1592408286.437 - 16:38:05 - 1592411885.437 - 1.12366-1.12364 - 107.289-107.284 - 0.94888-0.94879 - 1.25353-1.25346 - 1.06725-1.06708 - 1721.98-1721.89 878. 2020.06.17 15:38:07 - 1592408287.187 - 16:38:06 - 1592411886.187 - 1.12369-1.12368 - 107.287-107.282 - 0.94884-0.94876 - 1.25356-1.25348 - 1.06726-1.06710 - 1722.12-1721.99 879. 2020.06.17 15:38:09 - 1592408289.375 - 16:38:08 - 1592411888.375 - 1.12369-1.12367 - 107.288-107.284 - 0.94888-0.94879 - 1.25360-1.25353 - 1.06729-1.06712 - 1721.99-1721.91 880. 2020.06.17 15:38:15 - 1592408295.578 - 16:38:15 - 1592411895.578 - 1.12375-1.12373 - 107.286-107.281 - 0.94885-0.94878 - 1.25348-1.25342 - 1.06718-1.06706 - 1722.31-1722.17 881. 2020.06.17 15:38:16 - 1592408296.31 - 16:38:15 - 1592411895.31 - 1.12374-1.12372 - 107.286-107.281 - 0.94887-0.94879 - 1.25346-1.25338 - 1.06718-1.06706 - 1722.48-1722.33 882. 2020.06.17 15:38:16 - 1592408296.344 - 16:38:15 - 1592411895.344 - 1.12371-1.12370 - 107.285-107.281 - 0.94888-0.94879 - 1.25343-1.25335 - 1.06717-1.06706 - 1722.48-1722.36 883. 2020.06.17 15:38:19 - 1592408299.859 - 16:38:18 - 1592411898.859 - 1.12369-1.12368 - 107.288-107.284 - 0.94888-0.94879 - 1.25349-1.25343 - 1.06720-1.06705 - 1722.35-1722.23 884. 2020.06.17 15:38:23 - 1592408303.234 - 16:38:22 - 1592411902.234 - 1.12366-1.12365 - 107.289-107.284 - 0.94890-0.94880 - 1.25354-1.25347 - 1.06717-1.06702 - 1722.36-1722.24 885. 2020.06.17 15:38:23 - 1592408303.500 - 16:38:22 - 1592411902.500 - 1.12367-1.12366 - 107.289-107.284 - 0.94890-0.94880 - 1.25354-1.25347 - 1.06717-1.06702 - 1722.36-1722.24 886. 2020.06.17 15:38:24 - 1592408304.828 - 16:38:23 - 1592411903.828 - 1.12367-1.12366 - 107.289-107.285 - 0.94890-0.94880 - 1.25354-1.25347 - 1.06717-1.06699 - 1722.36-1722.24 887. 2020.06.17 15:38:24 - 1592408304.109 - 16:38:23 - 1592411903.109 - 1.12367-1.12366 - 107.289-107.285 - 0.94890-0.94880 - 1.25354-1.25347 - 1.06717-1.06699 - 1722.36-1722.24 888. 2020.06.17 15:38:25 - 1592408305.984 - 16:38:24 - 1592411904.984 - 1.12367-1.12366 - 107.289-107.285 - 0.94890-0.94880 - 1.25353-1.25346 - 1.06717-1.06695 - 1722.38-1722.23 889. 2020.06.17 15:38:31 - 1592408311.219 - 16:38:30 - 1592411910.219 - 1.12362-1.12361 - 107.289-107.284 - 0.94898-0.94890 - 1.25354-1.25347 - 1.06718-1.06699 - 1722.49-1722.34 890. 2020.06.17 15:38:33 - 1592408313.47 - 16:38:32 - 1592411912.47 - 1.12356-1.12355 - 107.289-107.283 - 0.94902-0.94894 - 1.25343-1.25337 - 1.06722-1.06707 - 1722.47-1722.25 891. 2020.06.17 15:38:33 - 1592408313.359 - 16:38:32 - 1592411912.359 - 1.12356-1.12355 - 107.289-107.283 - 0.94903-0.94894 - 1.25343-1.25337 - 1.06724-1.06707 - 1722.48-1722.39 892. 2020.06.17 15:38:34 - 1592408314.641 - 16:38:34 - 1592411914.641 - 1.12357-1.12355 - 107.289-107.283 - 0.94903-0.94895 - 1.25340-1.25335 - 1.06725-1.06707 - 1722.45-1722.20 893. 2020.06.17 15:38:35 - 1592408315.844 - 16:38:34 - 1592411914.844 - 1.12357-1.12355 - 107.289-107.284 - 0.94903-0.94895 - 1.25340-1.25335 - 1.06725-1.06707 - 1722.45-1722.20 894. 2020.06.17 15:38:36 - 1592408316.734 - 16:38:36 - 1592411916.734 - 1.12358-1.12357 - 107.289-107.283 - 0.94902-0.94893 - 1.25341-1.25336 - 1.06724-1.06708 - 1722.55-1722.45 895. 2020.06.17 15:38:37 - 1592408317.969 - 16:38:36 - 1592411916.969 - 1.12359-1.12357 - 107.289-107.283 - 0.94901-0.94892 - 1.25341-1.25336 - 1.06724-1.06708 - 1722.55-1722.45 896. 2020.06.17 15:38:41 - 1592408321.219 - 16:38:40 - 1592411920.219 - 1.12366-1.12364 - 107.294-107.288 - 0.94900-0.94889 - 1.25353-1.25345 - 1.06727-1.06709 - 1722.35-1722.14 897. 2020.06.17 15:38:47 - 1592408327.203 - 16:38:46 - 1592411926.203 - 1.12370-1.12369 - 107.294-107.288 - 0.94896-0.94887 - 1.25367-1.25361 - 1.06726-1.06710 - 1722.33-1722.16 898. 2020.06.17 15:38:48 - 1592408328.281 - 16:38:47 - 1592411927.281 - 1.12370-1.12369 - 107.294-107.288 - 0.94898-0.94888 - 1.25364-1.25356 - 1.06726-1.06711 - 1722.08-1721.91 899. 2020.06.17 15:38:48 - 1592408328.484 - 16:38:48 - 1592411928.484 - 1.12370-1.12369 - 107.294-107.289 - 0.94898-0.94888 - 1.25364-1.25358 - 1.06726-1.06711 - 1722.08-1721.95 900. 2020.06.17 15:38:49 - 1592408329.953 - 16:38:48 - 1592411928.953 - 1.12370-1.12369 - 107.294-107.289 - 0.94898-0.94889 - 1.25365-1.25358 - 1.06726-1.06711 - 1722.10-1721.95 901. 2020.06.17 15:38:49 - 1592408329.250 - 16:38:48 - 1592411928.250 - 1.12370-1.12369 - 107.294-107.289 - 0.94898-0.94889 - 1.25365-1.25358 - 1.06726-1.06711 - 1722.10-1721.96 902. 2020.06.17 15:38:51 - 1592408331.547 - 16:38:51 - 1592411931.547 - 1.12370-1.12369 - 107.295-107.290 - 0.94898-0.94889 - 1.25361-1.25356 - 1.06727-1.06714 - 1722.56-1722.47 903. 2020.06.17 15:38:52 - 1592408332.703 - 16:38:52 - 1592411932.703 - 1.12371-1.12370 - 107.294-107.290 - 0.94898-0.94889 - 1.25364-1.25357 - 1.06727-1.06711 - 1722.36-1722.23 904. 2020.06.17 15:38:55 - 1592408335.406 - 16:38:54 - 1592411934.406 - 1.12371-1.12369 - 107.295-107.290 - 0.94899-0.94889 - 1.25368-1.25361 - 1.06726-1.06709 - 1722.21-1721.84 905. 2020.06.17 15:38:56 - 1592408336.172 - 16:38:55 - 1592411935.172 - 1.12371-1.12369 - 107.295-107.290 - 0.94899-0.94889 - 1.25368-1.25361 - 1.06726-1.06708 - 1722.19-1722.11 906. 2020.06.17 15:38:59 - 1592408339.422 - 16:38:58 - 1592411938.422 - 1.12364-1.12362 - 107.295-107.290 - 0.94899-0.94891 - 1.25360-1.25354 - 1.06721-1.06702 - 1722.20-1722.07 907. 2020.06.17 15:39:01 - 1592408341.859 - 16:39:00 - 1592411940.859 - 1.12361-1.12360 - 107.295-107.290 - 0.94901-0.94893 - 1.25359-1.25354 - 1.06724-1.06708 - 1722.22-1722.11 908. 2020.06.17 15:39:02 - 1592408342.266 - 16:39:01 - 1592411941.266 - 1.12363-1.12361 - 107.295-107.290 - 0.94899-0.94890 - 1.25363-1.25356 - 1.06724-1.06706 - 1722.07-1721.94 909. 2020.06.17 15:39:03 - 1592408343.109 - 16:39:02 - 1592411942.109 - 1.12363-1.12362 - 107.295-107.290 - 0.94899-0.94890 - 1.25364-1.25360 - 1.06724-1.06706 - 1722.04-1721.93 910. 2020.06.17 15:39:03 - 1592408343.312 - 16:39:02 - 1592411942.312 - 1.12363-1.12362 - 107.295-107.290 - 0.94899-0.94890 - 1.25364-1.25360 - 1.06724-1.06706 - 1722.10-1721.97 911. 2020.06.17 15:39:03 - 1592408343.516 - 16:39:03 - 1592411943.516 - 1.12363-1.12362 - 107.295-107.290 - 0.94899-0.94890 - 1.25364-1.25360 - 1.06724-1.06706 - 1722.10-1722.01 912. 2020.06.17 15:39:04 - 1592408344.141 - 16:39:03 - 1592411943.141 - 1.12363-1.12362 - 107.295-107.290 - 0.94899-0.94890 - 1.25364-1.25360 - 1.06724-1.06706 - 1722.05-1721.94 913. 2020.06.17 15:39:05 - 1592408345.922 - 16:39:04 - 1592411944.922 - 1.12369-1.12368 - 107.295-107.290 - 0.94898-0.94889 - 1.25379-1.25376 - 1.06724-1.06708 - 1722.04-1721.94 914. 2020.06.17 15:39:10 - 1592408350.78 - 16:39:09 - 1592411949.78 - 1.12377-1.12375 - 107.294-107.289 - 0.94895-0.94886 - 1.25407-1.25401 - 1.06725-1.06708 - 1722.02-1721.91 915. 2020.06.17 15:39:11 - 1592408351.875 - 16:39:10 - 1592411950.875 - 1.12380-1.12379 - 107.295-107.289 - 0.94890-0.94882 - 1.25407-1.25403 - 1.06725-1.06709 - 1722.04-1721.92 916. 2020.06.17 15:39:11 - 1592408351.109 - 16:39:10 - 1592411950.109 - 1.12380-1.12378 - 107.295-107.289 - 0.94890-0.94881 - 1.25407-1.25403 - 1.06725-1.06708 - 1722.07-1721.96 917. 2020.06.17 15:39:11 - 1592408351.297 - 16:39:10 - 1592411950.297 - 1.12380-1.12378 - 107.295-107.289 - 0.94890-0.94881 - 1.25403-1.25400 - 1.06725-1.06708 - 1722.06-1721.96 918. 2020.06.17 15:39:11 - 1592408351.641 - 16:39:11 - 1592411951.641 - 1.12380-1.12378 - 107.295-107.289 - 0.94890-0.94882 - 1.25401-1.25397 - 1.06725-1.06708 - 1722.09-1722.00 919. 2020.06.17 15:39:16 - 1592408356.844 - 16:39:15 - 1592411955.844 - 1.12369-1.12366 - 107.289-107.284 - 0.94898-0.94890 - 1.25395-1.25387 - 1.06726-1.06709 - 1721.96-1721.84 920. 2020.06.17 15:39:16 - 1592408356.234 - 16:39:15 - 1592411955.234 - 1.12369-1.12366 - 107.289-107.284 - 0.94898-0.94890 - 1.25395-1.25387 - 1.06726-1.06709 - 1722.00-1721.90 921. 2020.06.17 15:39:16 - 1592408356.469 - 16:39:15 - 1592411955.469 - 1.12369-1.12366 - 107.289-107.283 - 0.94898-0.94890 - 1.25395-1.25386 - 1.06726-1.06709 - 1722.00-1721.90 922. 2020.06.17 15:39:17 - 1592408357.891 - 16:39:16 - 1592411956.891 - 1.12369-1.12366 - 107.289-107.283 - 0.94898-0.94890 - 1.25395-1.25387 - 1.06726-1.06709 - 1722.01-1721.90 923. 2020.06.17 15:39:20 - 1592408360.766 - 16:39:20 - 1592411960.766 - 1.12367-1.12365 - 107.293-107.289 - 0.94900-0.94891 - 1.25388-1.25381 - 1.06720-1.06702 - 1722.21-1722.08 924. 2020.06.17 15:39:25 - 1592408365.500 - 16:39:24 - 1592411964.500 - 1.12367-1.12364 - 107.289-107.283 - 0.94899-0.94892 - 1.25394-1.25387 - 1.06723-1.06706 - 1722.38-1722.21 925. 2020.06.17 15:39:28 - 1592408368.250 - 16:39:27 - 1592411967.250 - 1.12364-1.12362 - 107.287-107.282 - 0.94899-0.94891 - 1.25391-1.25384 - 1.06725-1.06708 - 1722.50-1722.38 926. 2020.06.17 15:39:31 - 1592408371.937 - 16:39:30 - 1592411970.937 - 1.12358-1.12355 - 107.289-107.284 - 0.94902-0.94892 - 1.25388-1.25380 - 1.06725-1.06708 - 1722.53-1722.36 927. 2020.06.17 15:39:33 - 1592408373.203 - 16:39:32 - 1592411972.203 - 1.12359-1.12357 - 107.289-107.283 - 0.94901-0.94893 - 1.25391-1.25383 - 1.06724-1.06708 - 1722.24-1722.14 928. 2020.06.17 15:39:35 - 1592408375.109 - 16:39:34 - 1592411974.109 - 1.12355-1.12354 - 107.289-107.284 - 0.94902-0.94893 - 1.25382-1.25378 - 1.06723-1.06706 - 1722.19-1722.05 929. 2020.06.17 15:39:41 - 1592408381.578 - 16:39:41 - 1592411981.578 - 1.12348-1.12346 - 107.289-107.284 - 0.94908-0.94902 - 1.25374-1.25371 - 1.06724-1.06706 - 1722.51-1722.37 930. 2020.06.17 15:39:43 - 1592408383.406 - 16:39:42 - 1592411982.406 - 1.12348-1.12347 - 107.289-107.285 - 0.94909-0.94901 - 1.25378-1.25370 - 1.06722-1.06702 - 1722.50-1722.36 931. 2020.06.17 15:39:44 - 1592408384.437 - 16:39:43 - 1592411983.437 - 1.12351-1.12350 - 107.291-107.288 - 0.94907-0.94899 - 1.25382-1.25377 - 1.06723-1.06705 - 1722.60-1722.48 932. 2020.06.17 15:39:49 - 1592408389.47 - 16:39:48 - 1592411988.47 - 1.12356-1.12355 - 107.291-107.286 - 0.94908-0.94900 - 1.25380-1.25375 - 1.06721-1.06706 - 1722.81-1722.65 933. 2020.06.17 15:39:49 - 1592408389.562 - 16:39:49 - 1592411989.562 - 1.12356-1.12355 - 107.291-107.286 - 0.94907-0.94900 - 1.25380-1.25375 - 1.06722-1.06706 - 1722.81-1722.65 934. 2020.06.17 15:39:50 - 1592408390.266 - 16:39:49 - 1592411989.266 - 1.12356-1.12355 - 107.290-107.286 - 0.94907-0.94901 - 1.25379-1.25375 - 1.06722-1.06705 - 1722.81-1722.65 935. 2020.06.17 15:39:51 - 1592408391.312 - 16:39:50 - 1592411990.312 - 1.12358-1.12356 - 107.295-107.291 - 0.94905-0.94897 - 1.25385-1.25379 - 1.06720-1.06702 - 1722.84-1722.65 936. 2020.06.17 15:39:55 - 1592408395.172 - 16:39:54 - 1592411994.172 - 1.12353-1.12352 - 107.293-107.289 - 0.94908-0.94901 - 1.25375-1.25368 - 1.06722-1.06703 - 1722.68-1722.53 937. 2020.06.17 15:39:55 - 1592408395.437 - 16:39:54 - 1592411994.437 - 1.12353-1.12352 - 107.293-107.289 - 0.94908-0.94901 - 1.25375-1.25368 - 1.06722-1.06703 - 1722.68-1722.52 938. 2020.06.17 15:39:56 - 1592408396.656 - 16:39:56 - 1592411996.656 - 1.12351-1.12349 - 107.294-107.291 - 0.94908-0.94902 - 1.25375-1.25372 - 1.06722-1.06703 - 1722.55-1722.41 939. 2020.06.17 15:39:57 - 1592408397.406 - 16:39:56 - 1592411996.406 - 1.12351-1.12350 - 107.295-107.291 - 0.94908-0.94901 - 1.25378-1.25369 - 1.06722-1.06703 - 1722.46-1722.39 940. 2020.06.17 15:39:59 - 1592408399.406 - 16:39:58 - 1592411998.406 - 1.12350-1.12349 - 107.295-107.291 - 0.94908-0.94900 - 1.25374-1.25368 - 1.06721-1.06701 - 1722.46-1722.27 941. 2020.06.17 15:40:02 - 1592408402.0 - 16:40:01 - 1592412001.0 - 1.12349-1.12348 - 107.294-107.290 - 0.94910-0.94900 - 1.25374-1.25369 - 1.06724-1.06707 - 1722.50-1722.26 942. 2020.06.17 15:40:02 - 1592408402.312 - 16:40:01 - 1592412001.312 - 1.12349-1.12348 - 107.295-107.290 - 0.94911-0.94901 - 1.25371-1.25363 - 1.06719-1.06701 - 1722.50-1722.32 943. 2020.06.17 15:40:03 - 1592408403.937 - 16:40:01 - 1592412001.937 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94901 - 1.25369-1.25363 - 1.06720-1.06700 - 1722.50-1722.32 944. 2020.06.17 15:40:03 - 1592408403.359 - 16:40:01 - 1592412001.359 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94901 - 1.25369-1.25363 - 1.06720-1.06700 - 1722.50-1722.32 945. 2020.06.17 15:40:04 - 1592408404.187 - 16:40:01 - 1592412001.187 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94901 - 1.25369-1.25363 - 1.06720-1.06700 - 1722.50-1722.32 946. 2020.06.17 15:40:04 - 1592408404.391 - 16:40:01 - 1592412001.391 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94901 - 1.25369-1.25363 - 1.06720-1.06700 - 1722.50-1722.32 947. 2020.06.17 15:40:04 - 1592408404.547 - 16:40:01 - 1592412001.547 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94901 - 1.25369-1.25363 - 1.06720-1.06700 - 1722.50-1722.32 948. 2020.06.17 15:40:04 - 1592408404.750 - 16:40:04 - 1592412004.750 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94901 - 1.25366-1.25360 - 1.06723-1.06708 - 1722.72-1722.57 949. 2020.06.17 15:40:05 - 1592408405.672 - 16:40:05 - 1592412005.672 - 1.12349-1.12348 - 107.295-107.290 - 0.94911-0.94902 - 1.25366-1.25362 - 1.06723-1.06708 - 1722.79-1722.62 950. 2020.06.17 15:40:06 - 1592408406.672 - 16:40:05 - 1592412005.672 - 1.12349-1.12348 - 107.295-107.290 - 0.94911-0.94902 - 1.25366-1.25361 - 1.06723-1.06708 - 1722.88-1722.77 951. 2020.06.17 15:40:08 - 1592408408.78 - 16:40:07 - 1592412007.78 - 1.12348-1.12347 - 107.294-107.290 - 0.94911-0.94901 - 1.25366-1.25362 - 1.06723-1.06705 - 1723.00-1722.78 952. 2020.06.17 15:40:10 - 1592408410.781 - 16:40:10 - 1592412010.781 - 1.12348-1.12346 - 107.295-107.290 - 0.94911-0.94902 - 1.25367-1.25360 - 1.06714-1.06696 - 1722.91-1722.84 953. 2020.06.17 15:40:11 - 1592408411.47 - 16:40:10 - 1592412010.47 - 1.12346-1.12345 - 107.295-107.290 - 0.94911-0.94902 - 1.25366-1.25359 - 1.06715-1.06696 - 1722.90-1722.84 954. 2020.06.17 15:40:11 - 1592408411.328 - 16:40:10 - 1592412010.328 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94902 - 1.25367-1.25362 - 1.06716-1.06700 - 1722.90-1722.82 955. 2020.06.17 15:40:11 - 1592408411.625 - 16:40:11 - 1592412011.625 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94902 - 1.25367-1.25361 - 1.06716-1.06700 - 1722.90-1722.81 956. 2020.06.17 15:40:12 - 1592408412.328 - 16:40:11 - 1592412011.328 - 1.12348-1.12347 - 107.295-107.290 - 0.94911-0.94902 - 1.25366-1.25361 - 1.06717-1.06700 - 1722.86-1722.74 957. 2020.06.17 15:40:12 - 1592408412.562 - 16:40:12 - 1592412012.562 - 1.12348-1.12346 - 107.294-107.290 - 0.94911-0.94902 - 1.25366-1.25360 - 1.06717-1.06700 - 1722.86-1722.74 958. 2020.06.17 15:40:13 - 1592408413.516 - 16:40:13 - 1592412013.516 - 1.12347-1.12346 - 107.291-107.287 - 0.94909-0.94901 - 1.25366-1.25361 - 1.06717-1.06700 - 1722.82-1722.68 959. 2020.06.17 15:40:14 - 1592408414.187 - 16:40:13 - 1592412013.187 - 1.12349-1.12348 - 107.290-107.286 - 0.94910-0.94901 - 1.25366-1.25362 - 1.06717-1.06701 - 1722.82-1722.68 960. 2020.06.17 15:40:14 - 1592408414.750 - 16:40:14 - 1592412014.750 - 1.12349-1.12348 - 107.290-107.286 - 0.94909-0.94901 - 1.25366-1.25362 - 1.06717-1.06701 - 1722.82-1722.68 961. 2020.06.17 15:40:15 - 1592408415.953 - 16:40:14 - 1592412014.953 - 1.12349-1.12348 - 107.290-107.286 - 0.94909-0.94901 - 1.25366-1.25362 - 1.06717-1.06701 - 1722.82-1722.68 962. 2020.06.17 15:40:15 - 1592408415.94 - 16:40:14 - 1592412014.94 - 1.12349-1.12348 - 107.290-107.285 - 0.94909-0.94901 - 1.25366-1.25362 - 1.06717-1.06701 - 1722.82-1722.68 963. 2020.06.17 15:40:15 - 1592408415.516 - 16:40:15 - 1592412015.516 - 1.12349-1.12348 - 107.289-107.285 - 0.94909-0.94902 - 1.25366-1.25363 - 1.06717-1.06701 - 1722.80-1722.68 964. 2020.06.17 15:40:16 - 1592408416.953 - 16:40:15 - 1592412015.953 - 1.12349-1.12348 - 107.289-107.285 - 0.94910-0.94900 - 1.25366-1.25361 - 1.06716-1.06698 - 1722.80-1722.68 965. 2020.06.17 15:40:18 - 1592408418.859 - 16:40:17 - 1592412017.859 - 1.12351-1.12350 - 107.289-107.284 - 0.94909-0.94900 - 1.25366-1.25361 - 1.06718-1.06697 - 1722.80-1722.72 966. 2020.06.17 15:40:18 - 1592408418.375 - 16:40:17 - 1592412017.375 - 1.12351-1.12350 - 107.289-107.284 - 0.94909-0.94900 - 1.25366-1.25363 - 1.06718-1.06697 - 1722.82-1722.72 967. 2020.06.17 15:40:18 - 1592408418.562 - 16:40:18 - 1592412018.562 - 1.12351-1.12350 - 107.289-107.284 - 0.94909-0.94900 - 1.25366-1.25362 - 1.06716-1.06697 - 1722.82-1722.72 968. 2020.06.17 15:40:19 - 1592408419.844 - 16:40:18 - 1592412018.844 - 1.12351-1.12350 - 107.289-107.284 - 0.94909-0.94900 - 1.25366-1.25362 - 1.06716-1.06697 - 1722.82-1722.72 969. 2020.06.17 15:40:19 - 1592408419.422 - 16:40:18 - 1592412018.422 - 1.12349-1.12348 - 107.289-107.284 - 0.94910-0.94901 - 1.25366-1.25361 - 1.06716-1.06697 - 1722.82-1722.72 970. 2020.06.17 15:40:20 - 1592408420.141 - 16:40:19 - 1592412019.141 - 1.12349-1.12348 - 107.289-107.284 - 0.94910-0.94901 - 1.25366-1.25362 - 1.06716-1.06697 - 1722.86-1722.69 971. 2020.06.17 15:40:20 - 1592408420.734 - 16:40:20 - 1592412020.734 - 1.12349-1.12348 - 107.289-107.283 - 0.94910-0.94901 - 1.25366-1.25361 - 1.06712-1.06697 - 1722.86-1722.72 972. 2020.06.17 15:40:24 - 1592408424.344 - 16:40:23 - 1592412023.344 - 1.12344-1.12343 - 107.283-107.279 - 0.94911-0.94902 - 1.25374-1.25368 - 1.06707-1.06689 - 1722.84-1722.73 973. 2020.06.17 15:40:24 - 1592408424.609 - 16:40:24 - 1592412024.609 - 1.12347-1.12346 - 107.283-107.279 - 0.94910-0.94900 - 1.25376-1.25371 - 1.06707-1.06688 - 1722.76-1722.67 974. 2020.06.17 15:40:25 - 1592408425.219 - 16:40:24 - 1592412024.219 - 1.12348-1.12347 - 107.283-107.279 - 0.94910-0.94900 - 1.25376-1.25371 - 1.06707-1.06688 - 1722.76-1722.64 975. 2020.06.17 15:40:26 - 1592408426.562 - 16:40:26 - 1592412026.562 - 1.12348-1.12347 - 107.283-107.279 - 0.94911-0.94901 - 1.25376-1.25371 - 1.06715-1.06697 - 1722.81-1722.74 976. 2020.06.17 15:40:27 - 1592408427.844 - 16:40:26 - 1592412026.844 - 1.12348-1.12347 - 107.283-107.278 - 0.94911-0.94901 - 1.25376-1.25371 - 1.06715-1.06697 - 1722.84-1722.74 977. 2020.06.17 15:40:27 - 1592408427.750 - 16:40:27 - 1592412027.750 - 1.12344-1.12343 - 107.283-107.279 - 0.94912-0.94902 - 1.25374-1.25368 - 1.06718-1.06698 - 1722.88-1722.75 978. 2020.06.17 15:40:28 - 1592408428.344 - 16:40:27 - 1592412027.344 - 1.12341-1.12340 - 107.283-107.279 - 0.94912-0.94903 - 1.25374-1.25367 - 1.06718-1.06698 - 1722.89-1722.75 979. 2020.06.17 15:40:29 - 1592408429.797 - 16:40:28 - 1592412028.797 - 1.12342-1.12341 - 107.283-107.279 - 0.94912-0.94903 - 1.25374-1.25369 - 1.06717-1.06699 - 1722.89-1722.79 980. 2020.06.17 15:40:29 - 1592408429.375 - 16:40:28 - 1592412028.375 - 1.12340-1.12339 - 107.283-107.279 - 0.94914-0.94904 - 1.25376-1.25373 - 1.06711-1.06696 - 1722.89-1722.76 981. 2020.06.17 15:40:30 - 1592408430.703 - 16:40:30 - 1592412030.703 - 1.12344-1.12342 - 107.283-107.279 - 0.94911-0.94901 - 1.25378-1.25372 - 1.06716-1.06697 - 1722.89-1722.79 982. 2020.06.17 15:40:31 - 1592408431.47 - 16:40:30 - 1592412030.47 - 1.12343-1.12342 - 107.283-107.279 - 0.94912-0.94902 - 1.25377-1.25372 - 1.06716-1.06697 - 1722.79-1722.75 983. 2020.06.17 15:40:31 - 1592408431.562 - 16:40:31 - 1592412031.562 - 1.12342-1.12341 - 107.283-107.279 - 0.94912-0.94902 - 1.25378-1.25372 - 1.06716-1.06697 - 1722.78-1722.74 984. 2020.06.17 15:40:31 - 1592408431.734 - 16:40:31 - 1592412031.734 - 1.12342-1.12341 - 107.283-107.279 - 0.94912-0.94902 - 1.25378-1.25372 - 1.06716-1.06697 - 1722.78-1722.74 985. 2020.06.17 15:40:32 - 1592408432.31 - 16:40:31 - 1592412031.31 - 1.12343-1.12342 - 107.283-107.279 - 0.94912-0.94902 - 1.25379-1.25376 - 1.06716-1.06697 - 1722.78-1722.74 986. 2020.06.17 15:40:32 - 1592408432.422 - 16:40:31 - 1592412031.422 - 1.12342-1.12341 - 107.283-107.280 - 0.94913-0.94902 - 1.25384-1.25379 - 1.06718-1.06699 - 1722.86-1722.77 987. 2020.06.17 15:40:33 - 1592408433.937 - 16:40:32 - 1592412032.937 - 1.12338-1.12337 - 107.284-107.280 - 0.94915-0.94905 - 1.25380-1.25374 - 1.06716-1.06699 - 1722.85-1722.74 988. 2020.06.17 15:40:33 - 1592408433.141 - 16:40:32 - 1592412032.141 - 1.12338-1.12337 - 107.284-107.279 - 0.94915-0.94905 - 1.25380-1.25375 - 1.06716-1.06699 - 1722.85-1722.75 989. 2020.06.17 15:40:33 - 1592408433.609 - 16:40:33 - 1592412033.609 - 1.12338-1.12337 - 107.284-107.279 - 0.94914-0.94906 - 1.25380-1.25375 - 1.06716-1.06699 - 1722.88-1722.77 990. 2020.06.17 15:40:34 - 1592408434.859 - 16:40:33 - 1592412033.859 - 1.12337-1.12335 - 107.284-107.279 - 0.94914-0.94906 - 1.25380-1.25374 - 1.06716-1.06697 - 1722.85-1722.74 991. 2020.06.17 15:40:34 - 1592408434.344 - 16:40:33 - 1592412033.344 - 1.12339-1.12338 - 107.284-107.279 - 0.94914-0.94906 - 1.25380-1.25375 - 1.06716-1.06697 - 1722.94-1722.90 992. 2020.06.17 15:40:34 - 1592408434.500 - 16:40:33 - 1592412033.500 - 1.12339-1.12338 - 107.284-107.278 - 0.94914-0.94905 - 1.25381-1.25377 - 1.06713-1.06697 - 1723.17-1723.05 993. 2020.06.17 15:40:35 - 1592408435.94 - 16:40:34 - 1592412034.94 - 1.12338-1.12337 - 107.284-107.280 - 0.94915-0.94906 - 1.25381-1.25377 - 1.06713-1.06697 - 1723.15-1723.04 994. 2020.06.17 15:40:35 - 1592408435.328 - 16:40:34 - 1592412034.328 - 1.12335-1.12334 - 107.284-107.279 - 0.94918-0.94908 - 1.25379-1.25373 - 1.06713-1.06697 - 1723.15-1723.04 995. 2020.06.17 15:40:36 - 1592408436.828 - 16:40:35 - 1592412035.828 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94908 - 1.25377-1.25372 - 1.06714-1.06697 - 1723.08-1723.04 996. 2020.06.17 15:40:36 - 1592408436.531 - 16:40:36 - 1592412036.531 - 1.12333-1.12332 - 107.283-107.279 - 0.94918-0.94909 - 1.25377-1.25371 - 1.06714-1.06697 - 1723.08-1723.00 997. 2020.06.17 15:40:36 - 1592408436.781 - 16:40:36 - 1592412036.781 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25379-1.25372 - 1.06713-1.06695 - 1723.08-1723.02 * 998. 2020.06.17 15:40:36 - 1592408436.781 - 16:40:36 - 1592412036.781 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25379-1.25372 - 1.06713-1.06695 - 1723.08-1723.02 * 999. 2020.06.17 15:40:36 - 1592408436.781 - 16:40:36 - 1592412036.781 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25379-1.25372 - 1.06713-1.06695 - 1723.08-1723.02 * 1000. 2020.06.17 15:40:36 - 1592408436.781 - 16:40:36 - 1592412036.781 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25379-1.25372 - 1.06713-1.06695 - 1723.08-1723.02 * -> 2020.06.17 15:40:55 - 1592408455.594 - 16:40:55 - 1592412055.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 15:40:28 - 1592408428.344 - 16:40:27 - 1592412027.344 - 1.12341-1.12340 - 107.283-107.279 - 0.94912-0.94903 - 1.25374-1.25367 - 1.06718-1.06698 - 1722.89-1722.75 952. 2020.06.17 15:40:29 - 1592408429.797 - 16:40:28 - 1592412028.797 - 1.12342-1.12341 - 107.283-107.279 - 0.94912-0.94903 - 1.25374-1.25369 - 1.06717-1.06699 - 1722.89-1722.79 953. 2020.06.17 15:40:29 - 1592408429.375 - 16:40:28 - 1592412028.375 - 1.12340-1.12339 - 107.283-107.279 - 0.94914-0.94904 - 1.25376-1.25373 - 1.06711-1.06696 - 1722.89-1722.76 954. 2020.06.17 15:40:30 - 1592408430.703 - 16:40:30 - 1592412030.703 - 1.12344-1.12342 - 107.283-107.279 - 0.94911-0.94901 - 1.25378-1.25372 - 1.06716-1.06697 - 1722.89-1722.79 955. 2020.06.17 15:40:31 - 1592408431.47 - 16:40:30 - 1592412030.47 - 1.12343-1.12342 - 107.283-107.279 - 0.94912-0.94902 - 1.25377-1.25372 - 1.06716-1.06697 - 1722.79-1722.75 956. 2020.06.17 15:40:31 - 1592408431.562 - 16:40:31 - 1592412031.562 - 1.12342-1.12341 - 107.283-107.279 - 0.94912-0.94902 - 1.25378-1.25372 - 1.06716-1.06697 - 1722.78-1722.74 957. 2020.06.17 15:40:31 - 1592408431.734 - 16:40:31 - 1592412031.734 - 1.12342-1.12341 - 107.283-107.279 - 0.94912-0.94902 - 1.25378-1.25372 - 1.06716-1.06697 - 1722.78-1722.74 958. 2020.06.17 15:40:32 - 1592408432.31 - 16:40:31 - 1592412031.31 - 1.12343-1.12342 - 107.283-107.279 - 0.94912-0.94902 - 1.25379-1.25376 - 1.06716-1.06697 - 1722.78-1722.74 959. 2020.06.17 15:40:32 - 1592408432.422 - 16:40:31 - 1592412031.422 - 1.12342-1.12341 - 107.283-107.280 - 0.94913-0.94902 - 1.25384-1.25379 - 1.06718-1.06699 - 1722.86-1722.77 960. 2020.06.17 15:40:33 - 1592408433.937 - 16:40:32 - 1592412032.937 - 1.12338-1.12337 - 107.284-107.280 - 0.94915-0.94905 - 1.25380-1.25374 - 1.06716-1.06699 - 1722.85-1722.74 961. 2020.06.17 15:40:33 - 1592408433.141 - 16:40:32 - 1592412032.141 - 1.12338-1.12337 - 107.284-107.279 - 0.94915-0.94905 - 1.25380-1.25375 - 1.06716-1.06699 - 1722.85-1722.75 962. 2020.06.17 15:40:33 - 1592408433.609 - 16:40:33 - 1592412033.609 - 1.12338-1.12337 - 107.284-107.279 - 0.94914-0.94906 - 1.25380-1.25375 - 1.06716-1.06699 - 1722.88-1722.77 963. 2020.06.17 15:40:34 - 1592408434.859 - 16:40:33 - 1592412033.859 - 1.12337-1.12335 - 107.284-107.279 - 0.94914-0.94906 - 1.25380-1.25374 - 1.06716-1.06697 - 1722.85-1722.74 964. 2020.06.17 15:40:34 - 1592408434.344 - 16:40:33 - 1592412033.344 - 1.12339-1.12338 - 107.284-107.279 - 0.94914-0.94906 - 1.25380-1.25375 - 1.06716-1.06697 - 1722.94-1722.90 965. 2020.06.17 15:40:34 - 1592408434.500 - 16:40:33 - 1592412033.500 - 1.12339-1.12338 - 107.284-107.278 - 0.94914-0.94905 - 1.25381-1.25377 - 1.06713-1.06697 - 1723.17-1723.05 966. 2020.06.17 15:40:35 - 1592408435.94 - 16:40:34 - 1592412034.94 - 1.12338-1.12337 - 107.284-107.280 - 0.94915-0.94906 - 1.25381-1.25377 - 1.06713-1.06697 - 1723.15-1723.04 967. 2020.06.17 15:40:35 - 1592408435.328 - 16:40:34 - 1592412034.328 - 1.12335-1.12334 - 107.284-107.279 - 0.94918-0.94908 - 1.25379-1.25373 - 1.06713-1.06697 - 1723.15-1723.04 968. 2020.06.17 15:40:36 - 1592408436.828 - 16:40:35 - 1592412035.828 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94908 - 1.25377-1.25372 - 1.06714-1.06697 - 1723.08-1723.04 969. 2020.06.17 15:40:36 - 1592408436.531 - 16:40:36 - 1592412036.531 - 1.12333-1.12332 - 107.283-107.279 - 0.94918-0.94909 - 1.25377-1.25371 - 1.06714-1.06697 - 1723.08-1723.00 970. 2020.06.17 15:40:36 - 1592408436.781 - 16:40:36 - 1592412036.781 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25379-1.25372 - 1.06713-1.06695 - 1723.08-1723.02 * 971. 2020.06.17 15:40:36 - 1592408436.781 - 16:40:36 - 1592412036.781 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25379-1.25372 - 1.06713-1.06695 - 1723.08-1723.02 * 972. 2020.06.17 15:40:36 - 1592408436.781 - 16:40:36 - 1592412036.781 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25379-1.25372 - 1.06713-1.06695 - 1723.08-1723.02 * 973. 2020.06.17 15:40:36 - 1592408436.781 - 16:40:36 - 1592412036.781 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25379-1.25372 - 1.06713-1.06695 - 1723.08-1723.02 * 974. 2020.06.17 15:40:38 - 1592408438.828 - 16:40:37 - 1592412037.828 - 1.12333-1.12332 - 107.282-107.279 - 0.94918-0.94909 - 1.25377-1.25373 - 1.06713-1.06695 - 1723.08-1723.02 * 975. 2020.06.17 15:40:38 - 1592408438.437 - 16:40:37 - 1592412037.437 - 1.12333-1.12332 - 107.282-107.279 - 0.94919-0.94909 - 1.25377-1.25372 - 1.06715-1.06696 - 1723.10-1723.02 976. 2020.06.17 15:40:39 - 1592408439.141 - 16:40:38 - 1592412038.141 - 1.12333-1.12332 - 107.282-107.279 - 0.94919-0.94909 - 1.25377-1.25370 - 1.06715-1.06696 - 1723.10-1723.02 977. 2020.06.17 15:40:40 - 1592408440.516 - 16:40:39 - 1592412039.516 - 1.12337-1.12336 - 107.284-107.279 - 0.94920-0.94911 - 1.25380-1.25374 - 1.06713-1.06697 - 1723.10-1723.02 978. 2020.06.17 15:40:41 - 1592408441.203 - 16:40:40 - 1592412040.203 - 1.12338-1.12336 - 107.284-107.279 - 0.94920-0.94911 - 1.25380-1.25374 - 1.06713-1.06699 - 1723.06-1723.02 979. 2020.06.17 15:40:41 - 1592408441.500 - 16:40:41 - 1592412041.500 - 1.12338-1.12336 - 107.284-107.279 - 0.94920-0.94911 - 1.25380-1.25374 - 1.06716-1.06699 - 1723.06-1723.02 980. 2020.06.17 15:40:41 - 1592408441.734 - 16:40:41 - 1592412041.734 - 1.12338-1.12336 - 107.284-107.279 - 0.94920-0.94912 - 1.25380-1.25373 - 1.06716-1.06699 - 1723.06-1723.02 981. 2020.06.17 15:40:42 - 1592408442.937 - 16:40:41 - 1592412041.937 - 1.12338-1.12336 - 107.285-107.282 - 0.94921-0.94912 - 1.25381-1.25376 - 1.06716-1.06699 - 1723.08-1723.03 982. 2020.06.17 15:40:42 - 1592408442.578 - 16:40:42 - 1592412042.578 - 1.12337-1.12336 - 107.289-107.284 - 0.94921-0.94911 - 1.25381-1.25376 - 1.06718-1.06698 - 1723.08-1723.03 983. 2020.06.17 15:40:43 - 1592408443.984 - 16:40:42 - 1592412042.984 - 1.12337-1.12336 - 107.289-107.284 - 0.94919-0.94910 - 1.25381-1.25376 - 1.06718-1.06698 - 1723.08-1722.95 984. 2020.06.17 15:40:43 - 1592408443.469 - 16:40:42 - 1592412042.469 - 1.12335-1.12334 - 107.290-107.285 - 0.94921-0.94910 - 1.25379-1.25374 - 1.06717-1.06698 - 1723.08-1723.02 985. 2020.06.17 15:40:44 - 1592408444.234 - 16:40:43 - 1592412043.234 - 1.12332-1.12331 - 107.291-107.285 - 0.94921-0.94911 - 1.25380-1.25373 - 1.06720-1.06702 - 1723.11-1723.01 986. 2020.06.17 15:40:44 - 1592408444.594 - 16:40:44 - 1592412044.594 - 1.12332-1.12331 - 107.291-107.286 - 0.94921-0.94912 - 1.25379-1.25374 - 1.06720-1.06702 - 1723.11-1723.01 987. 2020.06.17 15:40:45 - 1592408445.797 - 16:40:44 - 1592412044.797 - 1.12331-1.12330 - 107.290-107.285 - 0.94921-0.94912 - 1.25379-1.25373 - 1.06720-1.06702 - 1723.04-1723.00 988. 2020.06.17 15:40:45 - 1592408445.281 - 16:40:44 - 1592412044.281 - 1.12330-1.12328 - 107.290-107.285 - 0.94925-0.94915 - 1.25379-1.25374 - 1.06720-1.06702 - 1723.08-1723.02 989. 2020.06.17 15:40:45 - 1592408445.625 - 16:40:45 - 1592412045.625 - 1.12330-1.12328 - 107.290-107.285 - 0.94925-0.94915 - 1.25380-1.25374 - 1.06718-1.06703 - 1723.08-1723.02 990. 2020.06.17 15:40:46 - 1592408446.812 - 16:40:45 - 1592412045.812 - 1.12331-1.12330 - 107.289-107.285 - 0.94925-0.94916 - 1.25380-1.25374 - 1.06718-1.06703 - 1723.08-1723.02 991. 2020.06.17 15:40:46 - 1592408446.469 - 16:40:45 - 1592412045.469 - 1.12330-1.12328 - 107.289-107.284 - 0.94925-0.94916 - 1.25380-1.25375 - 1.06718-1.06702 - 1723.08-1723.04 992. 2020.06.17 15:40:46 - 1592408446.672 - 16:40:46 - 1592412046.672 - 1.12330-1.12328 - 107.289-107.284 - 0.94925-0.94916 - 1.25380-1.25375 - 1.06718-1.06702 - 1723.08-1723.04 993. 2020.06.17 15:40:47 - 1592408447.750 - 16:40:47 - 1592412047.750 - 1.12324-1.12322 - 107.289-107.285 - 0.94927-0.94918 - 1.25377-1.25371 - 1.06719-1.06704 - 1723.09-1723.05 994. 2020.06.17 15:40:48 - 1592408448.562 - 16:40:48 - 1592412048.562 - 1.12324-1.12322 - 107.290-107.284 - 0.94928-0.94919 - 1.25380-1.25375 - 1.06724-1.06706 - 1723.09-1723.05 995. 2020.06.17 15:40:55 - 1592408455.328 - 16:40:54 - 1592412054.328 - 1.12328-1.12327 - 107.290-107.286 - 0.94924-0.94917 - 1.25384-1.25380 - 1.06726-1.06713 - 1723.35-1723.07 996. 2020.06.17 15:40:55 - 1592408455.422 - 16:40:54 - 1592412054.422 - 1.12328-1.12327 - 107.290-107.286 - 0.94924-0.94917 - 1.25384-1.25379 - 1.06726-1.06713 - 1723.35-1723.07 * 997. 2020.06.17 15:40:55 - 1592408455.422 - 16:40:54 - 1592412054.422 - 1.12328-1.12327 - 107.290-107.286 - 0.94924-0.94917 - 1.25384-1.25379 - 1.06726-1.06713 - 1723.35-1723.07 * 998. 2020.06.17 15:40:55 - 1592408455.422 - 16:40:54 - 1592412054.422 - 1.12328-1.12327 - 107.290-107.286 - 0.94924-0.94917 - 1.25384-1.25379 - 1.06726-1.06713 - 1723.35-1723.07 * 999. 2020.06.17 15:40:55 - 1592408455.547 - 16:40:55 - 1592412055.547 - 1.12328-1.12327 - 107.290-107.286 - 0.94924-0.94917 - 1.25383-1.25378 - 1.06726-1.06715 - 1723.35-1723.07 * 1000. 2020.06.17 15:40:55 - 1592408455.594 - 16:40:55 - 1592412055.594 - 1.12328-1.12327 - 107.290-107.286 - 0.94924-0.94917 - 1.25381-1.25376 - 1.06726-1.06715 - 1723.35-1723.07 *