-> 2020.06.17 15:31:53 - 1592407913.203 - 16:31:54 - 1592411514.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 15:26:26 - 1592407586.63 - 16:26:26 - 1592411186.63 - 1.12451-1.12450 - 107.290-107.286 - 0.94875-0.94864 - 1.25552-1.25547 - 1.06815-1.06799 - 1722.99-1722.66 702. 2020.06.17 15:26:26 - 1592407586.297 - 16:26:26 - 1592411186.297 - 1.12451-1.12450 - 107.290-107.285 - 0.94875-0.94864 - 1.25551-1.25547 - 1.06815-1.06800 - 1722.99-1722.66 703. 2020.06.17 15:26:27 - 1592407587.125 - 16:26:27 - 1592411187.125 - 1.12450-1.12449 - 107.290-107.285 - 0.94875-0.94864 - 1.25551-1.25547 - 1.06815-1.06799 - 1722.99-1722.66 704. 2020.06.17 15:26:28 - 1592407588.297 - 16:26:28 - 1592411188.297 - 1.12452-1.12451 - 107.290-107.285 - 0.94876-0.94865 - 1.25551-1.25548 - 1.06818-1.06803 - 1722.99-1722.66 705. 2020.06.17 15:26:29 - 1592407589.813 - 16:26:28 - 1592411188.813 - 1.12451-1.12450 - 107.290-107.285 - 0.94876-0.94864 - 1.25551-1.25548 - 1.06818-1.06802 - 1722.99-1722.66 706. 2020.06.17 15:26:29 - 1592407589.969 - 16:26:28 - 1592411188.969 - 1.12451-1.12450 - 107.290-107.286 - 0.94876-0.94864 - 1.25551-1.25548 - 1.06818-1.06802 - 1722.99-1722.66 707. 2020.06.17 15:26:30 - 1592407590.438 - 16:26:29 - 1592411189.438 - 1.12451-1.12450 - 107.290-107.286 - 0.94875-0.94864 - 1.25553-1.25550 - 1.06822-1.06808 - 1722.99-1722.66 708. 2020.06.17 15:26:30 - 1592407590.32 - 16:26:29 - 1592411189.32 - 1.12451-1.12450 - 107.290-107.286 - 0.94875-0.94864 - 1.25552-1.25548 - 1.06823-1.06811 - 1722.99-1722.66 709. 2020.06.17 15:26:31 - 1592407591.344 - 16:26:30 - 1592411190.344 - 1.12451-1.12450 - 107.290-107.286 - 0.94875-0.94865 - 1.25552-1.25548 - 1.06823-1.06811 - 1722.99-1722.66 710. 2020.06.17 15:26:31 - 1592407591.266 - 16:26:31 - 1592411191.266 - 1.12451-1.12450 - 107.290-107.286 - 0.94876-0.94864 - 1.25553-1.25550 - 1.06823-1.06811 - 1722.97-1722.65 711. 2020.06.17 15:26:35 - 1592407595.531 - 16:26:34 - 1592411194.531 - 1.12448-1.12447 - 107.290-107.286 - 0.94876-0.94865 - 1.25552-1.25548 - 1.06819-1.06803 - 1722.97-1722.65 712. 2020.06.17 15:26:36 - 1592407596.62 - 16:26:35 - 1592411195.62 - 1.12448-1.12446 - 107.290-107.286 - 0.94876-0.94866 - 1.25551-1.25548 - 1.06819-1.06803 - 1722.97-1722.65 713. 2020.06.17 15:26:36 - 1592407596.578 - 16:26:35 - 1592411195.578 - 1.12448-1.12447 - 107.290-107.286 - 0.94876-0.94866 - 1.25551-1.25548 - 1.06819-1.06802 - 1722.97-1722.65 714. 2020.06.17 15:26:36 - 1592407596.109 - 16:26:36 - 1592411196.109 - 1.12449-1.12447 - 107.290-107.286 - 0.94876-0.94866 - 1.25551-1.25548 - 1.06819-1.06802 - 1722.97-1722.65 715. 2020.06.17 15:26:37 - 1592407597.188 - 16:26:36 - 1592411196.578 - 1.12448-1.12447 - 107.290-107.285 - 0.94876-0.94866 - 1.25552-1.25549 - 1.06819-1.06801 - 1722.98-1722.67 716. 2020.06.17 15:26:37 - 1592407597.703 - 16:26:37 - 1592411197.93 - 1.12448-1.12447 - 107.290-107.286 - 0.94876-0.94865 - 1.25552-1.25549 - 1.06819-1.06801 - 1722.96-1722.66 717. 2020.06.17 15:26:40 - 1592407600.15 - 16:26:39 - 1592411199.15 - 1.12457-1.12456 - 107.290-107.286 - 0.94872-0.94862 - 1.25559-1.25554 - 1.06821-1.06806 - 1723.00-1722.70 718. 2020.06.17 15:26:40 - 1592407600.391 - 16:26:40 - 1592411200.219 - 1.12459-1.12458 - 107.290-107.286 - 0.94868-0.94862 - 1.25560-1.25556 - 1.06822-1.06809 - 1723.00-1722.70 719. 2020.06.17 15:26:43 - 1592407603.47 - 16:26:42 - 1592411202.875 - 1.12456-1.12455 - 107.290-107.286 - 0.94872-0.94861 - 1.25559-1.25554 - 1.06818-1.06803 - 1722.96-1722.65 720. 2020.06.17 15:26:43 - 1592407603.297 - 16:26:43 - 1592411203.125 - 1.12456-1.12455 - 107.290-107.286 - 0.94872-0.94861 - 1.25559-1.25554 - 1.06818-1.06803 - 1722.97-1722.65 721. 2020.06.17 15:26:44 - 1592407604.266 - 16:26:44 - 1592411204.94 - 1.12458-1.12456 - 107.290-107.286 - 0.94872-0.94861 - 1.25558-1.25554 - 1.06823-1.06805 - 1722.98-1722.67 722. 2020.06.17 15:26:45 - 1592407605.828 - 16:26:44 - 1592411204.656 - 1.12458-1.12456 - 107.290-107.285 - 0.94872-0.94861 - 1.25558-1.25554 - 1.06823-1.06804 - 1722.98-1722.68 723. 2020.06.17 15:26:46 - 1592407606.47 - 16:26:45 - 1592411205.875 - 1.12456-1.12454 - 107.290-107.285 - 0.94872-0.94861 - 1.25555-1.25552 - 1.06819-1.06801 - 1722.98-1722.68 724. 2020.06.17 15:26:46 - 1592407606.219 - 16:26:46 - 1592411206.47 - 1.12455-1.12454 - 107.290-107.285 - 0.94872-0.94861 - 1.25555-1.25552 - 1.06819-1.06801 - 1722.98-1722.68 725. 2020.06.17 15:26:47 - 1592407607.266 - 16:26:47 - 1592411207.94 - 1.12448-1.12447 - 107.296-107.294 - 0.94877-0.94866 - 1.25552-1.25548 - 1.06822-1.06807 - 1722.95-1722.63 726. 2020.06.17 15:26:49 - 1592407609.938 - 16:26:48 - 1592411208.766 - 1.12443-1.12441 - 107.298-107.294 - 0.94879-0.94868 - 1.25548-1.25544 - 1.06817-1.06800 - 1722.95-1722.62 727. 2020.06.17 15:26:50 - 1592407610.532 - 16:26:49 - 1592411209.360 - 1.12443-1.12442 - 107.296-107.291 - 0.94879-0.94868 - 1.25551-1.25548 - 1.06814-1.06798 - 1722.95-1722.62 728. 2020.06.17 15:26:50 - 1592407610.828 - 16:26:49 - 1592411209.656 - 1.12444-1.12442 - 107.295-107.291 - 0.94879-0.94868 - 1.25551-1.25548 - 1.06814-1.06798 - 1722.95-1722.62 729. 2020.06.17 15:26:50 - 1592407610.235 - 16:26:50 - 1592411210.63 - 1.12444-1.12443 - 107.295-107.290 - 0.94879-0.94868 - 1.25552-1.25549 - 1.06815-1.06798 - 1722.94-1722.62 730. 2020.06.17 15:26:51 - 1592407611.532 - 16:26:50 - 1592411210.360 - 1.12445-1.12443 - 107.295-107.290 - 0.94876-0.94866 - 1.25554-1.25550 - 1.06814-1.06800 - 1722.96-1722.67 731. 2020.06.17 15:26:52 - 1592407612.500 - 16:26:51 - 1592411211.328 - 1.12447-1.12446 - 107.295-107.290 - 0.94873-0.94865 - 1.25555-1.25552 - 1.06815-1.06797 - 1722.98-1722.64 732. 2020.06.17 15:26:56 - 1592407616.360 - 16:26:56 - 1592411216.188 - 1.12457-1.12455 - 107.285-107.280 - 0.94869-0.94860 - 1.25552-1.25547 - 1.06811-1.06793 - 1723.26-1722.99 733. 2020.06.17 15:26:57 - 1592407617.688 - 16:26:56 - 1592411216.516 - 1.12457-1.12455 - 107.285-107.280 - 0.94869-0.94860 - 1.25552-1.25547 - 1.06811-1.06797 - 1723.26-1722.99 734. 2020.06.17 15:26:57 - 1592407617.891 - 16:26:56 - 1592411216.719 - 1.12457-1.12455 - 107.285-107.280 - 0.94869-0.94860 - 1.25552-1.25547 - 1.06811-1.06797 - 1723.26-1722.99 735. 2020.06.17 15:26:57 - 1592407617.407 - 16:26:57 - 1592411217.235 - 1.12456-1.12454 - 107.285-107.280 - 0.94869-0.94860 - 1.25551-1.25547 - 1.06810-1.06795 - 1723.26-1722.96 736. 2020.06.17 15:26:58 - 1592407618.657 - 16:26:57 - 1592411217.485 - 1.12457-1.12454 - 107.285-107.280 - 0.94869-0.94860 - 1.25551-1.25547 - 1.06810-1.06794 - 1723.26-1722.97 737. 2020.06.17 15:26:58 - 1592407618.125 - 16:26:57 - 1592411217.953 - 1.12457-1.12454 - 107.285-107.280 - 0.94869-0.94860 - 1.25551-1.25547 - 1.06810-1.06794 - 1723.27-1722.99 738. 2020.06.17 15:26:59 - 1592407619.422 - 16:26:58 - 1592411218.250 - 1.12457-1.12455 - 107.285-107.280 - 0.94869-0.94860 - 1.25551-1.25547 - 1.06810-1.06794 - 1723.28-1722.99 739. 2020.06.17 15:26:59 - 1592407619.625 - 16:26:58 - 1592411218.453 - 1.12457-1.12455 - 107.285-107.280 - 0.94869-0.94860 - 1.25551-1.25547 - 1.06810-1.06794 - 1723.27-1722.99 740. 2020.06.17 15:26:59 - 1592407619.235 - 16:26:59 - 1592411219.63 - 1.12457-1.12455 - 107.285-107.280 - 0.94869-0.94860 - 1.25551-1.25547 - 1.06810-1.06794 - 1723.27-1722.98 741. 2020.06.17 15:27:02 - 1592407622.532 - 16:27:01 - 1592411221.360 - 1.12451-1.12450 - 107.285-107.280 - 0.94872-0.94862 - 1.25546-1.25543 - 1.06812-1.06797 - 1723.27-1722.98 742. 2020.06.17 15:27:03 - 1592407623.219 - 16:27:03 - 1592411223.47 - 1.12452-1.12450 - 107.289-107.284 - 0.94871-0.94862 - 1.25548-1.25545 - 1.06815-1.06799 - 1723.28-1722.99 743. 2020.06.17 15:27:04 - 1592407624.485 - 16:27:03 - 1592411223.313 - 1.12452-1.12450 - 107.289-107.284 - 0.94871-0.94862 - 1.25548-1.25545 - 1.06815-1.06800 - 1723.28-1722.99 744. 2020.06.17 15:27:04 - 1592407624.610 - 16:27:03 - 1592411223.438 - 1.12452-1.12450 - 107.289-107.284 - 0.94871-0.94862 - 1.25548-1.25545 - 1.06815-1.06800 - 1723.27-1722.98 745. 2020.06.17 15:27:04 - 1592407624.797 - 16:27:03 - 1592411223.625 - 1.12452-1.12450 - 107.289-107.284 - 0.94871-0.94862 - 1.25548-1.25545 - 1.06815-1.06800 - 1723.27-1722.99 746. 2020.06.17 15:27:04 - 1592407624.953 - 16:27:03 - 1592411223.781 - 1.12452-1.12450 - 107.289-107.284 - 0.94871-0.94862 - 1.25548-1.25545 - 1.06815-1.06800 - 1723.26-1722.98 747. 2020.06.17 15:27:04 - 1592407624.110 - 16:27:03 - 1592411223.938 - 1.12451-1.12450 - 107.289-107.284 - 0.94871-0.94862 - 1.25548-1.25545 - 1.06815-1.06800 - 1723.26-1722.98 748. 2020.06.17 15:27:04 - 1592407624.250 - 16:27:04 - 1592411224.78 - 1.12451-1.12450 - 107.289-107.284 - 0.94871-0.94862 - 1.25548-1.25545 - 1.06815-1.06800 - 1723.26-1722.98 749. 2020.06.17 15:27:04 - 1592407624.407 - 16:27:04 - 1592411224.235 - 1.12452-1.12450 - 107.289-107.284 - 0.94871-0.94862 - 1.25548-1.25545 - 1.06815-1.06798 - 1723.26-1722.98 750. 2020.06.17 15:27:06 - 1592407626.594 - 16:27:05 - 1592411225.422 - 1.12452-1.12450 - 107.288-107.284 - 0.94871-0.94862 - 1.25548-1.25543 - 1.06815-1.06798 - 1723.25-1722.98 751. 2020.06.17 15:27:07 - 1592407627.78 - 16:27:06 - 1592411226.906 - 1.12447-1.12445 - 107.289-107.285 - 0.94872-0.94863 - 1.25536-1.25533 - 1.06812-1.06794 - 1723.25-1722.98 752. 2020.06.17 15:27:08 - 1592407628.375 - 16:27:08 - 1592411228.203 - 1.12452-1.12451 - 107.289-107.285 - 0.94871-0.94861 - 1.25543-1.25540 - 1.06812-1.06793 - 1723.35-1723.07 753. 2020.06.17 15:27:09 - 1592407629.547 - 16:27:08 - 1592411228.375 - 1.12452-1.12451 - 107.289-107.285 - 0.94871-0.94861 - 1.25543-1.25540 - 1.06812-1.06793 - 1723.35-1723.08 754. 2020.06.17 15:27:11 - 1592407631.985 - 16:27:10 - 1592411230.813 - 1.12452-1.12450 - 107.289-107.285 - 0.94871-0.94860 - 1.25543-1.25540 - 1.06810-1.06792 - 1723.28-1722.98 755. 2020.06.17 15:27:11 - 1592407631.141 - 16:27:10 - 1592411230.969 - 1.12452-1.12450 - 107.289-107.285 - 0.94871-0.94860 - 1.25543-1.25540 - 1.06810-1.06792 - 1723.28-1722.98 756. 2020.06.17 15:27:12 - 1592407632.157 - 16:27:11 - 1592411231.985 - 1.12454-1.12452 - 107.289-107.284 - 0.94870-0.94860 - 1.25545-1.25541 - 1.06810-1.06792 - 1723.36-1723.03 757. 2020.06.17 15:27:14 - 1592407634.235 - 16:27:14 - 1592411234.63 - 1.12454-1.12452 - 107.289-107.284 - 0.94871-0.94860 - 1.25557-1.25553 - 1.06813-1.06794 - 1723.36-1723.08 758. 2020.06.17 15:27:15 - 1592407635.657 - 16:27:14 - 1592411234.485 - 1.12454-1.12452 - 107.289-107.284 - 0.94871-0.94860 - 1.25557-1.25553 - 1.06813-1.06794 - 1723.36-1723.09 759. 2020.06.17 15:27:15 - 1592407635.266 - 16:27:15 - 1592411235.94 - 1.12454-1.12452 - 107.289-107.285 - 0.94871-0.94860 - 1.25554-1.25551 - 1.06813-1.06794 - 1723.28-1723.01 760. 2020.06.17 15:27:18 - 1592407638.172 - 16:27:18 - 1592411238.0 - 1.12453-1.12451 - 107.289-107.285 - 0.94871-0.94861 - 1.25553-1.25549 - 1.06812-1.06792 - 1723.37-1723.09 761. 2020.06.17 15:27:19 - 1592407639.547 - 16:27:18 - 1592411238.375 - 1.12453-1.12451 - 107.289-107.285 - 0.94871-0.94861 - 1.25553-1.25549 - 1.06812-1.06792 - 1723.37-1723.09 762. 2020.06.17 15:27:20 - 1592407640.610 - 16:27:19 - 1592411239.438 - 1.12453-1.12450 - 107.289-107.285 - 0.94871-0.94860 - 1.25556-1.25552 - 1.06810-1.06794 - 1723.37-1723.10 763. 2020.06.17 15:27:20 - 1592407640.750 - 16:27:19 - 1592411239.578 - 1.12453-1.12450 - 107.289-107.285 - 0.94871-0.94860 - 1.25556-1.25552 - 1.06810-1.06794 - 1723.37-1723.10 764. 2020.06.17 15:27:20 - 1592407640.32 - 16:27:19 - 1592411239.860 - 1.12452-1.12450 - 107.289-107.285 - 0.94871-0.94860 - 1.25556-1.25552 - 1.06810-1.06794 - 1723.37-1723.10 765. 2020.06.17 15:27:20 - 1592407640.172 - 16:27:19 - 1592411239.0 - 1.12452-1.12450 - 107.289-107.285 - 0.94871-0.94860 - 1.25556-1.25552 - 1.06810-1.06794 - 1723.37-1723.10 766. 2020.06.17 15:27:23 - 1592407643.47 - 16:27:22 - 1592411242.250 - 1.12448-1.12446 - 107.290-107.285 - 0.94872-0.94861 - 1.25553-1.25550 - 1.06805-1.06787 - 1723.36-1723.12 767. 2020.06.17 15:27:23 - 1592407643.891 - 16:27:23 - 1592411243.94 - 1.12448-1.12446 - 107.290-107.285 - 0.94872-0.94861 - 1.25553-1.25550 - 1.06805-1.06789 - 1723.36-1723.11 768. 2020.06.17 15:27:26 - 1592407646.16 - 16:27:25 - 1592411245.16 - 1.12447-1.12444 - 107.289-107.284 - 0.94873-0.94863 - 1.25548-1.25545 - 1.06804-1.06785 - 1723.37-1723.09 769. 2020.06.17 15:27:27 - 1592407647.484 - 16:27:26 - 1592411246.484 - 1.12447-1.12444 - 107.289-107.284 - 0.94873-0.94863 - 1.25548-1.25544 - 1.06804-1.06785 - 1723.35-1723.11 770. 2020.06.17 15:27:27 - 1592407647.625 - 16:27:26 - 1592411246.625 - 1.12447-1.12444 - 107.289-107.284 - 0.94873-0.94863 - 1.25548-1.25544 - 1.06804-1.06785 - 1723.35-1723.11 771. 2020.06.17 15:27:29 - 1592407649.407 - 16:27:28 - 1592411248.735 - 1.12449-1.12447 - 107.289-107.284 - 0.94872-0.94861 - 1.25556-1.25552 - 1.06803-1.06787 - 1723.30-1723.04 772. 2020.06.17 15:27:30 - 1592407650.782 - 16:27:30 - 1592411250.110 - 1.12449-1.12446 - 107.289-107.284 - 0.94872-0.94861 - 1.25553-1.25550 - 1.06809-1.06791 - 1723.30-1723.01 773. 2020.06.17 15:27:31 - 1592407651.375 - 16:27:30 - 1592411250.703 - 1.12445-1.12444 - 107.290-107.284 - 0.94873-0.94862 - 1.25552-1.25548 - 1.06811-1.06796 - 1723.30-1723.01 774. 2020.06.17 15:27:32 - 1592407652.578 - 16:27:31 - 1592411251.578 - 1.12447-1.12446 - 107.289-107.284 - 0.94872-0.94862 - 1.25557-1.25554 - 1.06811-1.06793 - 1723.32-1723.06 775. 2020.06.17 15:27:34 - 1592407654.875 - 16:27:34 - 1592411254.47 - 1.12453-1.12452 - 107.289-107.283 - 0.94869-0.94859 - 1.25570-1.25567 - 1.06812-1.06797 - 1723.30-1723.01 776. 2020.06.17 15:27:35 - 1592407655.172 - 16:27:34 - 1592411254.344 - 1.12453-1.12451 - 107.289-107.283 - 0.94869-0.94859 - 1.25570-1.25567 - 1.06812-1.06797 - 1723.29-1723.01 777. 2020.06.17 15:27:36 - 1592407656.781 - 16:27:36 - 1592411256.953 - 1.12459-1.12458 - 107.289-107.284 - 0.94867-0.94858 - 1.25577-1.25574 - 1.06811-1.06795 - 1723.30-1723.01 778. 2020.06.17 15:27:38 - 1592407658.47 - 16:27:37 - 1592411257.219 - 1.12458-1.12456 - 107.290-107.284 - 0.94870-0.94862 - 1.25569-1.25564 - 1.06812-1.06793 - 1723.30-1723.01 779. 2020.06.17 15:27:39 - 1592407659.109 - 16:27:38 - 1592411258.281 - 1.12459-1.12457 - 107.289-107.283 - 0.94870-0.94860 - 1.25568-1.25565 - 1.06812-1.06795 - 1723.30-1723.00 780. 2020.06.17 15:27:39 - 1592407659.281 - 16:27:38 - 1592411258.453 - 1.12459-1.12457 - 107.289-107.284 - 0.94870-0.94860 - 1.25567-1.25563 - 1.06812-1.06795 - 1723.30-1723.00 781. 2020.06.17 15:27:39 - 1592407659.422 - 16:27:38 - 1592411258.594 - 1.12459-1.12457 - 107.289-107.284 - 0.94870-0.94860 - 1.25567-1.25563 - 1.06812-1.06795 - 1723.30-1723.00 782. 2020.06.17 15:27:39 - 1592407659.859 - 16:27:39 - 1592411259.31 - 1.12459-1.12457 - 107.289-107.284 - 0.94870-0.94860 - 1.25568-1.25565 - 1.06813-1.06795 - 1723.30-1723.00 783. 2020.06.17 15:27:41 - 1592407661.313 - 16:27:40 - 1592411260.313 - 1.12457-1.12456 - 107.285-107.280 - 0.94871-0.94862 - 1.25569-1.25564 - 1.06813-1.06795 - 1723.24-1722.98 784. 2020.06.17 15:27:41 - 1592407661.547 - 16:27:40 - 1592411260.547 - 1.12457-1.12456 - 107.285-107.281 - 0.94871-0.94862 - 1.25569-1.25564 - 1.06813-1.06795 - 1723.24-1722.98 785. 2020.06.17 15:27:41 - 1592407661.782 - 16:27:41 - 1592411261.782 - 1.12457-1.12456 - 107.286-107.281 - 0.94871-0.94862 - 1.25569-1.25564 - 1.06813-1.06795 - 1723.24-1722.98 786. 2020.06.17 15:27:42 - 1592407662.750 - 16:27:42 - 1592411262.750 - 1.12456-1.12454 - 107.286-107.282 - 0.94871-0.94863 - 1.25567-1.25562 - 1.06812-1.06796 - 1723.24-1722.98 787. 2020.06.17 15:27:43 - 1592407663.344 - 16:27:42 - 1592411262.344 - 1.12456-1.12454 - 107.286-107.282 - 0.94871-0.94863 - 1.25567-1.25562 - 1.06812-1.06796 - 1723.24-1722.97 788. 2020.06.17 15:27:44 - 1592407664.734 - 16:27:44 - 1592411264.734 - 1.12455-1.12454 - 107.286-107.282 - 0.94871-0.94863 - 1.25576-1.25570 - 1.06812-1.06796 - 1723.23-1722.98 789. 2020.06.17 15:27:45 - 1592407665.15 - 16:27:44 - 1592411264.15 - 1.12456-1.12455 - 107.287-107.284 - 0.94871-0.94863 - 1.25577-1.25571 - 1.06809-1.06793 - 1723.23-1722.98 790. 2020.06.17 15:27:45 - 1592407665.406 - 16:27:44 - 1592411264.406 - 1.12458-1.12456 - 107.288-107.285 - 0.94871-0.94863 - 1.25586-1.25582 - 1.06811-1.06793 - 1723.24-1722.98 791. 2020.06.17 15:27:45 - 1592407665.687 - 16:27:44 - 1592411264.687 - 1.12458-1.12456 - 107.288-107.285 - 0.94871-0.94863 - 1.25586-1.25583 - 1.06811-1.06793 - 1723.26-1722.98 792. 2020.06.17 15:27:45 - 1592407665.875 - 16:27:45 - 1592411265.875 - 1.12458-1.12456 - 107.288-107.285 - 0.94871-0.94863 - 1.25586-1.25583 - 1.06812-1.06793 - 1723.26-1722.98 793. 2020.06.17 15:27:46 - 1592407666.765 - 16:27:46 - 1592411266.765 - 1.12458-1.12456 - 107.289-107.285 - 0.94871-0.94862 - 1.25596-1.25591 - 1.06812-1.06797 - 1723.26-1722.98 794. 2020.06.17 15:27:47 - 1592407667.937 - 16:27:46 - 1592411266.937 - 1.12458-1.12456 - 107.289-107.285 - 0.94871-0.94862 - 1.25596-1.25591 - 1.06812-1.06795 - 1723.26-1722.98 795. 2020.06.17 15:27:48 - 1592407668.359 - 16:27:47 - 1592411267.359 - 1.12458-1.12456 - 107.290-107.286 - 0.94874-0.94865 - 1.25596-1.25591 - 1.06812-1.06795 - 1723.27-1722.99 796. 2020.06.17 15:27:49 - 1592407669.62 - 16:27:48 - 1592411268.62 - 1.12451-1.12450 - 107.290-107.285 - 0.94876-0.94866 - 1.25596-1.25590 - 1.06812-1.06795 - 1723.26-1722.98 797. 2020.06.17 15:27:49 - 1592407669.328 - 16:27:48 - 1592411268.328 - 1.12451-1.12450 - 107.290-107.285 - 0.94876-0.94866 - 1.25596-1.25590 - 1.06812-1.06795 - 1723.28-1723.00 798. 2020.06.17 15:27:50 - 1592407670.453 - 16:27:49 - 1592411269.453 - 1.12451-1.12450 - 107.289-107.284 - 0.94876-0.94866 - 1.25596-1.25590 - 1.06811-1.06795 - 1723.27-1722.99 799. 2020.06.17 15:27:51 - 1592407671.328 - 16:27:50 - 1592411270.328 - 1.12450-1.12448 - 107.289-107.284 - 0.94876-0.94867 - 1.25592-1.25586 - 1.06811-1.06792 - 1723.27-1723.00 800. 2020.06.17 15:27:51 - 1592407671.703 - 16:27:51 - 1592411271.703 - 1.12450-1.12449 - 107.289-107.285 - 0.94874-0.94866 - 1.25593-1.25586 - 1.06810-1.06792 - 1723.27-1723.00 801. 2020.06.17 15:27:52 - 1592407672.156 - 16:27:51 - 1592411271.156 - 1.12452-1.12451 - 107.289-107.285 - 0.94873-0.94864 - 1.25596-1.25589 - 1.06811-1.06795 - 1723.27-1723.00 802. 2020.06.17 15:27:52 - 1592407672.547 - 16:27:51 - 1592411271.547 - 1.12452-1.12450 - 107.289-107.284 - 0.94873-0.94865 - 1.25597-1.25589 - 1.06811-1.06795 - 1723.27-1723.00 803. 2020.06.17 15:27:52 - 1592407672.828 - 16:27:52 - 1592411272.828 - 1.12452-1.12450 - 107.289-107.284 - 0.94873-0.94865 - 1.25597-1.25589 - 1.06811-1.06795 - 1723.27-1723.00 804. 2020.06.17 15:27:53 - 1592407673.265 - 16:27:52 - 1592411272.265 - 1.12451-1.12450 - 107.289-107.284 - 0.94873-0.94865 - 1.25596-1.25589 - 1.06811-1.06792 - 1723.27-1723.00 805. 2020.06.17 15:27:53 - 1592407673.453 - 16:27:52 - 1592411272.453 - 1.12451-1.12450 - 107.289-107.284 - 0.94873-0.94865 - 1.25596-1.25589 - 1.06811-1.06792 - 1723.27-1723.00 806. 2020.06.17 15:27:54 - 1592407674.0 - 16:27:53 - 1592411273.0 - 1.12451-1.12449 - 107.289-107.284 - 0.94873-0.94865 - 1.25596-1.25589 - 1.06812-1.06794 - 1723.27-1723.00 807. 2020.06.17 15:27:54 - 1592407674.265 - 16:27:53 - 1592411273.265 - 1.12451-1.12449 - 107.289-107.284 - 0.94873-0.94865 - 1.25596-1.25589 - 1.06812-1.06793 - 1723.26-1722.99 808. 2020.06.17 15:27:54 - 1592407674.437 - 16:27:53 - 1592411273.437 - 1.12451-1.12449 - 107.289-107.284 - 0.94873-0.94865 - 1.25596-1.25589 - 1.06812-1.06793 - 1723.26-1722.99 809. 2020.06.17 15:27:55 - 1592407675.281 - 16:27:54 - 1592411274.281 - 1.12453-1.12452 - 107.289-107.283 - 0.94873-0.94865 - 1.25602-1.25597 - 1.06811-1.06793 - 1723.27-1723.00 810. 2020.06.17 15:27:55 - 1592407675.531 - 16:27:54 - 1592411274.531 - 1.12453-1.12452 - 107.289-107.283 - 0.94871-0.94865 - 1.25601-1.25597 - 1.06811-1.06793 - 1723.27-1723.00 811. 2020.06.17 15:27:57 - 1592407677.703 - 16:27:57 - 1592411277.703 - 1.12451-1.12449 - 107.289-107.285 - 0.94872-0.94864 - 1.25596-1.25590 - 1.06801-1.06786 - 1723.28-1723.02 812. 2020.06.17 15:27:58 - 1592407678.937 - 16:27:57 - 1592411277.937 - 1.12451-1.12449 - 107.289-107.284 - 0.94872-0.94864 - 1.25596-1.25590 - 1.06804-1.06786 - 1723.28-1723.02 813. 2020.06.17 15:27:59 - 1592407679.218 - 16:27:58 - 1592411278.218 - 1.12447-1.12446 - 107.287-107.283 - 0.94874-0.94865 - 1.25595-1.25589 - 1.06804-1.06784 - 1723.28-1723.02 814. 2020.06.17 15:27:59 - 1592407679.406 - 16:27:58 - 1592411278.406 - 1.12447-1.12446 - 107.288-107.284 - 0.94874-0.94865 - 1.25595-1.25589 - 1.06804-1.06784 - 1723.28-1723.02 815. 2020.06.17 15:28:00 - 1592407680.812 - 16:27:59 - 1592411279.812 - 1.12446-1.12445 - 107.288-107.284 - 0.94874-0.94865 - 1.25593-1.25589 - 1.06804-1.06784 - 1723.28-1723.02 816. 2020.06.17 15:28:02 - 1592407682.0 - 16:28:01 - 1592411281.0 - 1.12441-1.12439 - 107.289-107.284 - 0.94875-0.94866 - 1.25566-1.25560 - 1.06799-1.06788 - 1723.28-1723.02 817. 2020.06.17 15:28:02 - 1592407682.359 - 16:28:01 - 1592411281.359 - 1.12441-1.12439 - 107.289-107.284 - 0.94875-0.94866 - 1.25566-1.25561 - 1.06798-1.06785 - 1723.28-1723.02 818. 2020.06.17 15:28:03 - 1592407683.984 - 16:28:02 - 1592411282.984 - 1.12441-1.12439 - 107.289-107.283 - 0.94875-0.94866 - 1.25558-1.25554 - 1.06798-1.06783 - 1723.28-1723.02 819. 2020.06.17 15:28:03 - 1592407683.359 - 16:28:02 - 1592411282.359 - 1.12442-1.12440 - 107.289-107.284 - 0.94875-0.94866 - 1.25560-1.25557 - 1.06798-1.06783 - 1723.28-1723.02 820. 2020.06.17 15:28:04 - 1592407684.218 - 16:28:03 - 1592411283.218 - 1.12441-1.12439 - 107.289-107.284 - 0.94874-0.94865 - 1.25564-1.25560 - 1.06797-1.06783 - 1723.27-1723.02 821. 2020.06.17 15:28:05 - 1592407685.359 - 16:28:04 - 1592411284.359 - 1.12446-1.12445 - 107.289-107.283 - 0.94868-0.94860 - 1.25565-1.25562 - 1.06807-1.06791 - 1723.27-1723.02 822. 2020.06.17 15:28:05 - 1592407685.734 - 16:28:05 - 1592411285.734 - 1.12446-1.12445 - 107.289-107.283 - 0.94868-0.94860 - 1.25572-1.25569 - 1.06807-1.06792 - 1723.27-1723.02 823. 2020.06.17 15:28:06 - 1592407686.312 - 16:28:05 - 1592411285.312 - 1.12446-1.12445 - 107.289-107.283 - 0.94868-0.94860 - 1.25572-1.25569 - 1.06807-1.06792 - 1723.27-1723.02 824. 2020.06.17 15:28:06 - 1592407686.609 - 16:28:06 - 1592411286.609 - 1.12447-1.12446 - 107.289-107.283 - 0.94868-0.94860 - 1.25572-1.25569 - 1.06807-1.06792 - 1723.27-1723.02 825. 2020.06.17 15:28:07 - 1592407687.906 - 16:28:06 - 1592411286.906 - 1.12446-1.12445 - 107.289-107.283 - 0.94868-0.94860 - 1.25572-1.25569 - 1.06807-1.06792 - 1723.27-1723.02 826. 2020.06.17 15:28:07 - 1592407687.62 - 16:28:06 - 1592411286.62 - 1.12446-1.12445 - 107.289-107.283 - 0.94868-0.94860 - 1.25572-1.25569 - 1.06807-1.06792 - 1723.27-1723.02 827. 2020.06.17 15:28:09 - 1592407689.265 - 16:28:08 - 1592411288.265 - 1.12455-1.12454 - 107.289-107.284 - 0.94868-0.94861 - 1.25585-1.25582 - 1.06804-1.06786 - 1723.27-1723.01 828. 2020.06.17 15:28:10 - 1592407690.172 - 16:28:09 - 1592411289.172 - 1.12456-1.12454 - 107.289-107.285 - 0.94866-0.94859 - 1.25587-1.25581 - 1.06810-1.06795 - 1723.27-1723.01 829. 2020.06.17 15:28:10 - 1592407690.343 - 16:28:09 - 1592411289.343 - 1.12456-1.12454 - 107.289-107.285 - 0.94866-0.94858 - 1.25586-1.25581 - 1.06810-1.06795 - 1723.27-1723.01 830. 2020.06.17 15:28:11 - 1592407691.922 - 16:28:10 - 1592411290.922 - 1.12456-1.12454 - 107.289-107.286 - 0.94866-0.94858 - 1.25586-1.25582 - 1.06810-1.06795 - 1723.27-1723.01 831. 2020.06.17 15:28:11 - 1592407691.250 - 16:28:10 - 1592411290.250 - 1.12456-1.12454 - 107.289-107.286 - 0.94866-0.94858 - 1.25586-1.25582 - 1.06810-1.06795 - 1723.27-1723.01 832. 2020.06.17 15:28:11 - 1592407691.578 - 16:28:10 - 1592411290.578 - 1.12456-1.12454 - 107.289-107.286 - 0.94866-0.94858 - 1.25586-1.25582 - 1.06810-1.06795 - 1723.27-1723.01 833. 2020.06.17 15:28:12 - 1592407692.922 - 16:28:11 - 1592411291.922 - 1.12456-1.12454 - 107.289-107.286 - 0.94866-0.94858 - 1.25586-1.25582 - 1.06809-1.06795 - 1723.40-1723.27 834. 2020.06.17 15:28:13 - 1592407693.312 - 16:28:12 - 1592411292.312 - 1.12457-1.12455 - 107.289-107.285 - 0.94864-0.94856 - 1.25587-1.25582 - 1.06808-1.06795 - 1723.42-1723.18 835. 2020.06.17 15:28:13 - 1592407693.484 - 16:28:12 - 1592411292.484 - 1.12457-1.12455 - 107.289-107.285 - 0.94864-0.94856 - 1.25587-1.25582 - 1.06808-1.06795 - 1723.42-1723.18 836. 2020.06.17 15:28:17 - 1592407697.563 - 16:28:16 - 1592411296.563 - 1.12462-1.12460 - 107.288-107.284 - 0.94863-0.94855 - 1.25585-1.25581 - 1.06810-1.06795 - 1723.36-1723.10 837. 2020.06.17 15:28:19 - 1592407699.235 - 16:28:18 - 1592411298.235 - 1.12461-1.12459 - 107.289-107.285 - 0.94863-0.94855 - 1.25584-1.25581 - 1.06809-1.06795 - 1723.33-1723.07 838. 2020.06.17 15:28:19 - 1592407699.375 - 16:28:18 - 1592411298.375 - 1.12461-1.12459 - 107.289-107.285 - 0.94863-0.94855 - 1.25584-1.25581 - 1.06809-1.06795 - 1723.33-1723.07 839. 2020.06.17 15:28:19 - 1592407699.532 - 16:28:18 - 1592411298.532 - 1.12461-1.12459 - 107.290-107.285 - 0.94862-0.94855 - 1.25584-1.25581 - 1.06809-1.06795 - 1723.33-1723.07 840. 2020.06.17 15:28:19 - 1592407699.782 - 16:28:18 - 1592411298.782 - 1.12461-1.12459 - 107.290-107.285 - 0.94862-0.94855 - 1.25585-1.25581 - 1.06809-1.06795 - 1723.34-1723.08 841. 2020.06.17 15:28:20 - 1592407700.235 - 16:28:19 - 1592411299.235 - 1.12460-1.12459 - 107.290-107.285 - 0.94862-0.94855 - 1.25585-1.25581 - 1.06809-1.06795 - 1723.34-1723.18 842. 2020.06.17 15:28:24 - 1592407704.31 - 16:28:23 - 1592411303.187 - 1.12461-1.12460 - 107.290-107.285 - 0.94858-0.94850 - 1.25586-1.25581 - 1.06812-1.06795 - 1723.41-1723.22 843. 2020.06.17 15:28:24 - 1592407704.516 - 16:28:23 - 1592411303.672 - 1.12461-1.12460 - 107.290-107.285 - 0.94858-0.94850 - 1.25586-1.25581 - 1.06812-1.06795 - 1723.41-1723.22 844. 2020.06.17 15:28:26 - 1592407706.954 - 16:28:26 - 1592411306.954 - 1.12464-1.12461 - 107.289-107.285 - 0.94858-0.94849 - 1.25590-1.25584 - 1.06811-1.06792 - 1723.50-1723.24 845. 2020.06.17 15:28:27 - 1592407707.16 - 16:28:26 - 1592411306.16 - 1.12463-1.12461 - 107.289-107.285 - 0.94858-0.94849 - 1.25590-1.25584 - 1.06811-1.06792 - 1723.50-1723.24 846. 2020.06.17 15:28:27 - 1592407707.266 - 16:28:26 - 1592411306.266 - 1.12463-1.12461 - 107.290-107.285 - 0.94858-0.94849 - 1.25586-1.25583 - 1.06811-1.06792 - 1723.50-1723.24 847. 2020.06.17 15:28:27 - 1592407707.437 - 16:28:26 - 1592411306.437 - 1.12463-1.12460 - 107.290-107.285 - 0.94858-0.94849 - 1.25585-1.25582 - 1.06811-1.06792 - 1723.50-1723.24 848. 2020.06.17 15:28:28 - 1592407708.812 - 16:28:27 - 1592411307.812 - 1.12463-1.12461 - 107.290-107.285 - 0.94858-0.94849 - 1.25585-1.25582 - 1.06811-1.06792 - 1723.50-1723.24 849. 2020.06.17 15:28:29 - 1592407709.812 - 16:28:28 - 1592411308.250 - 1.12463-1.12461 - 107.290-107.285 - 0.94858-0.94849 - 1.25587-1.25582 - 1.06811-1.06792 - 1723.50-1723.24 850. 2020.06.17 15:28:30 - 1592407710.860 - 16:28:29 - 1592411309.438 - 1.12464-1.12462 - 107.296-107.291 - 0.94857-0.94849 - 1.25586-1.25582 - 1.06812-1.06795 - 1723.50-1723.23 851. 2020.06.17 15:28:30 - 1592407710.485 - 16:28:30 - 1592411310.63 - 1.12464-1.12462 - 107.296-107.291 - 0.94857-0.94849 - 1.25587-1.25582 - 1.06811-1.06795 - 1723.50-1723.23 852. 2020.06.17 15:28:31 - 1592407711.375 - 16:28:30 - 1592411310.375 - 1.12463-1.12462 - 107.296-107.291 - 0.94857-0.94850 - 1.25584-1.25582 - 1.06811-1.06795 - 1723.50-1723.23 853. 2020.06.17 15:28:34 - 1592407714.125 - 16:28:33 - 1592411313.125 - 1.12463-1.12461 - 107.295-107.289 - 0.94853-0.94845 - 1.25581-1.25575 - 1.06811-1.06792 - 1723.43-1723.17 854. 2020.06.17 15:28:35 - 1592407715.94 - 16:28:34 - 1592411314.94 - 1.12464-1.12462 - 107.295-107.289 - 0.94853-0.94845 - 1.25575-1.25570 - 1.06807-1.06795 - 1723.34-1723.10 855. 2020.06.17 15:28:37 - 1592407717.203 - 16:28:36 - 1592411316.203 - 1.12461-1.12460 - 107.295-107.289 - 0.94853-0.94845 - 1.25575-1.25571 - 1.06804-1.06784 - 1723.40-1723.16 856. 2020.06.17 15:28:38 - 1592407718.828 - 16:28:37 - 1592411317.828 - 1.12462-1.12460 - 107.295-107.289 - 0.94853-0.94845 - 1.25575-1.25571 - 1.06805-1.06786 - 1723.41-1723.18 857. 2020.06.17 15:28:38 - 1592407718.734 - 16:28:38 - 1592411318.734 - 1.12460-1.12459 - 107.295-107.289 - 0.94853-0.94845 - 1.25574-1.25569 - 1.06803-1.06784 - 1723.41-1723.16 858. 2020.06.17 15:28:40 - 1592407720.875 - 16:28:39 - 1592411319.875 - 1.12461-1.12459 - 107.295-107.289 - 0.94853-0.94845 - 1.25575-1.25571 - 1.06804-1.06786 - 1723.41-1723.14 859. 2020.06.17 15:28:40 - 1592407720.719 - 16:28:40 - 1592411320.719 - 1.12462-1.12460 - 107.295-107.289 - 0.94853-0.94845 - 1.25575-1.25571 - 1.06804-1.06786 - 1723.41-1723.15 860. 2020.06.17 15:28:41 - 1592407721.62 - 16:28:40 - 1592411320.62 - 1.12461-1.12460 - 107.295-107.289 - 0.94853-0.94845 - 1.25575-1.25571 - 1.06804-1.06786 - 1723.41-1723.15 861. 2020.06.17 15:28:41 - 1592407721.516 - 16:28:40 - 1592411320.516 - 1.12461-1.12460 - 107.295-107.289 - 0.94851-0.94842 - 1.25575-1.25571 - 1.06802-1.06784 - 1723.41-1723.15 862. 2020.06.17 15:28:43 - 1592407723.78 - 16:28:42 - 1592411322.78 - 1.12463-1.12461 - 107.295-107.289 - 0.94850-0.94839 - 1.25571-1.25565 - 1.06804-1.06785 - 1723.48-1723.21 863. 2020.06.17 15:28:43 - 1592407723.281 - 16:28:42 - 1592411322.281 - 1.12463-1.12461 - 107.295-107.289 - 0.94850-0.94840 - 1.25571-1.25565 - 1.06804-1.06785 - 1723.48-1723.21 864. 2020.06.17 15:28:43 - 1592407723.516 - 16:28:43 - 1592411323.516 - 1.12463-1.12461 - 107.295-107.289 - 0.94850-0.94840 - 1.25572-1.25565 - 1.06803-1.06785 - 1723.48-1723.21 865. 2020.06.17 15:28:44 - 1592407724.16 - 16:28:43 - 1592411323.16 - 1.12464-1.12461 - 107.295-107.289 - 0.94850-0.94840 - 1.25573-1.25569 - 1.06803-1.06785 - 1723.47-1723.21 866. 2020.06.17 15:28:45 - 1592407725.266 - 16:28:44 - 1592411324.266 - 1.12463-1.12461 - 107.295-107.289 - 0.94850-0.94840 - 1.25585-1.25581 - 1.06805-1.06786 - 1723.47-1723.19 867. 2020.06.17 15:28:47 - 1592407727.203 - 16:28:46 - 1592411326.203 - 1.12462-1.12461 - 107.295-107.289 - 0.94850-0.94840 - 1.25602-1.25597 - 1.06803-1.06784 - 1723.47-1723.13 868. 2020.06.17 15:28:47 - 1592407727.625 - 16:28:47 - 1592411327.625 - 1.12461-1.12460 - 107.295-107.289 - 0.94850-0.94840 - 1.25602-1.25598 - 1.06803-1.06784 - 1723.46-1723.14 869. 2020.06.17 15:28:48 - 1592407728.203 - 16:28:47 - 1592411327.203 - 1.12462-1.12460 - 107.295-107.289 - 0.94851-0.94841 - 1.25597-1.25593 - 1.06809-1.06791 - 1723.46-1723.14 870. 2020.06.17 15:28:49 - 1592407729.766 - 16:28:49 - 1592411329.766 - 1.12460-1.12459 - 107.295-107.289 - 0.94852-0.94840 - 1.25595-1.25592 - 1.06811-1.06794 - 1723.44-1723.13 871. 2020.06.17 15:28:52 - 1592407732.781 - 16:28:52 - 1592411332.781 - 1.12459-1.12458 - 107.295-107.289 - 0.94852-0.94841 - 1.25579-1.25574 - 1.06804-1.06785 - 1723.45-1723.12 872. 2020.06.17 15:28:53 - 1592407733.953 - 16:28:52 - 1592411332.953 - 1.12459-1.12458 - 107.295-107.289 - 0.94852-0.94841 - 1.25579-1.25574 - 1.06804-1.06785 - 1723.45-1723.12 873. 2020.06.17 15:28:54 - 1592407734.234 - 16:28:53 - 1592411333.234 - 1.12459-1.12458 - 107.295-107.289 - 0.94852-0.94841 - 1.25579-1.25574 - 1.06804-1.06785 - 1723.45-1723.12 874. 2020.06.17 15:28:55 - 1592407735.94 - 16:28:54 - 1592411334.94 - 1.12459-1.12458 - 107.295-107.289 - 0.94852-0.94841 - 1.25579-1.25574 - 1.06804-1.06785 - 1723.45-1723.13 875. 2020.06.17 15:28:55 - 1592407735.359 - 16:28:54 - 1592411334.359 - 1.12459-1.12458 - 107.295-107.289 - 0.94852-0.94841 - 1.25579-1.25574 - 1.06804-1.06785 - 1723.45-1723.13 876. 2020.06.17 15:28:55 - 1592407735.609 - 16:28:55 - 1592411335.609 - 1.12460-1.12458 - 107.295-107.289 - 0.94852-0.94841 - 1.25579-1.25574 - 1.06804-1.06785 - 1723.45-1723.14 877. 2020.06.17 15:28:58 - 1592407738.953 - 16:28:57 - 1592411337.953 - 1.12457-1.12456 - 107.295-107.289 - 0.94856-0.94846 - 1.25567-1.25561 - 1.06808-1.06791 - 1723.53-1723.21 878. 2020.06.17 15:28:59 - 1592407739.203 - 16:28:58 - 1592411338.203 - 1.12461-1.12459 - 107.295-107.290 - 0.94853-0.94843 - 1.25568-1.25562 - 1.06811-1.06793 - 1723.50-1723.19 879. 2020.06.17 15:28:59 - 1592407739.469 - 16:28:58 - 1592411338.469 - 1.12460-1.12459 - 107.295-107.291 - 0.94853-0.94843 - 1.25568-1.25562 - 1.06811-1.06793 - 1723.51-1723.19 880. 2020.06.17 15:29:00 - 1592407740.422 - 16:28:59 - 1592411339.422 - 1.12462-1.12460 - 107.296-107.290 - 0.94853-0.94842 - 1.25568-1.25562 - 1.06812-1.06793 - 1723.51-1723.19 881. 2020.06.17 15:29:01 - 1592407741.516 - 16:29:01 - 1592411341.516 - 1.12459-1.12458 - 107.296-107.290 - 0.94853-0.94844 - 1.25566-1.25561 - 1.06813-1.06798 - 1723.78-1723.45 882. 2020.06.17 15:29:03 - 1592407743.266 - 16:29:02 - 1592411342.266 - 1.12461-1.12458 - 107.296-107.290 - 0.94854-0.94843 - 1.25568-1.25565 - 1.06810-1.06790 - 1723.71-1723.34 883. 2020.06.17 15:29:04 - 1592407744.16 - 16:29:03 - 1592411343.16 - 1.12459-1.12457 - 107.295-107.290 - 0.94854-0.94845 - 1.25570-1.25564 - 1.06809-1.06790 - 1723.67-1723.32 884. 2020.06.17 15:29:04 - 1592407744.531 - 16:29:03 - 1592411343.531 - 1.12459-1.12457 - 107.295-107.290 - 0.94854-0.94845 - 1.25570-1.25564 - 1.06809-1.06790 - 1723.70-1723.57 885. 2020.06.17 15:29:05 - 1592407745.16 - 16:29:04 - 1592411344.16 - 1.12459-1.12457 - 107.295-107.290 - 0.94854-0.94844 - 1.25570-1.25564 - 1.06809-1.06788 - 1723.70-1723.56 886. 2020.06.17 15:29:05 - 1592407745.234 - 16:29:04 - 1592411344.234 - 1.12460-1.12458 - 107.292-107.289 - 0.94853-0.94844 - 1.25570-1.25564 - 1.06808-1.06788 - 1723.70-1723.55 887. 2020.06.17 15:29:06 - 1592407746.516 - 16:29:05 - 1592411345.516 - 1.12460-1.12458 - 107.291-107.284 - 0.94853-0.94843 - 1.25569-1.25564 - 1.06805-1.06787 - 1723.88-1723.55 888. 2020.06.17 15:29:07 - 1592407747.984 - 16:29:06 - 1592411346.984 - 1.12460-1.12458 - 107.291-107.284 - 0.94853-0.94843 - 1.25570-1.25564 - 1.06805-1.06787 - 1723.88-1723.55 889. 2020.06.17 15:29:08 - 1592407748.828 - 16:29:07 - 1592411347.828 - 1.12459-1.12458 - 107.291-107.284 - 0.94853-0.94843 - 1.25569-1.25564 - 1.06805-1.06787 - 1723.95-1723.64 890. 2020.06.17 15:29:09 - 1592407749.31 - 16:29:08 - 1592411348.31 - 1.12460-1.12458 - 107.291-107.284 - 0.94853-0.94843 - 1.25570-1.25564 - 1.06799-1.06784 - 1724.08-1723.84 891. 2020.06.17 15:29:10 - 1592407750.297 - 16:29:09 - 1592411349.297 - 1.12466-1.12464 - 107.290-107.284 - 0.94850-0.94841 - 1.25572-1.25567 - 1.06797-1.06781 - 1724.06-1723.63 892. 2020.06.17 15:29:11 - 1592407751.953 - 16:29:10 - 1592411350.953 - 1.12468-1.12466 - 107.290-107.284 - 0.94850-0.94840 - 1.25574-1.25570 - 1.06798-1.06781 - 1724.09-1723.74 893. 2020.06.17 15:29:11 - 1592407751.391 - 16:29:10 - 1592411350.391 - 1.12467-1.12465 - 107.290-107.284 - 0.94854-0.94845 - 1.25574-1.25570 - 1.06798-1.06781 - 1724.07-1723.74 894. 2020.06.17 15:29:12 - 1592407752.156 - 16:29:11 - 1592411351.156 - 1.12467-1.12465 - 107.290-107.284 - 0.94854-0.94845 - 1.25574-1.25570 - 1.06798-1.06781 - 1724.09-1723.79 895. 2020.06.17 15:29:13 - 1592407753.125 - 16:29:12 - 1592411352.125 - 1.12467-1.12465 - 107.290-107.284 - 0.94854-0.94845 - 1.25574-1.25570 - 1.06798-1.06781 - 1724.09-1723.83 896. 2020.06.17 15:29:13 - 1592407753.625 - 16:29:13 - 1592411353.625 - 1.12465-1.12464 - 107.290-107.285 - 0.94856-0.94846 - 1.25572-1.25569 - 1.06791-1.06777 - 1724.00-1723.75 897. 2020.06.17 15:29:19 - 1592407759.547 - 16:29:19 - 1592411359.547 - 1.12463-1.12461 - 107.294-107.288 - 0.94854-0.94844 - 1.25564-1.25558 - 1.06772-1.06759 - 1724.09-1723.79 898. 2020.06.17 15:29:19 - 1592407759.719 - 16:29:19 - 1592411359.719 - 1.12463-1.12461 - 107.294-107.288 - 0.94854-0.94844 - 1.25564-1.25558 - 1.06772-1.06759 - 1724.09-1723.79 * 899. 2020.06.17 15:29:19 - 1592407759.719 - 16:29:19 - 1592411359.719 - 1.12463-1.12461 - 107.294-107.288 - 0.94854-0.94844 - 1.25564-1.25558 - 1.06772-1.06759 - 1724.09-1723.79 * 900. 2020.06.17 15:29:19 - 1592407759.719 - 16:29:19 - 1592411359.719 - 1.12463-1.12461 - 107.294-107.288 - 0.94854-0.94844 - 1.25564-1.25558 - 1.06772-1.06759 - 1724.09-1723.79 * 901. 2020.06.17 15:29:19 - 1592407759.734 - 16:29:19 - 1592411359.734 - 1.12463-1.12461 - 107.294-107.288 - 0.94854-0.94844 - 1.25564-1.25558 - 1.06772-1.06759 - 1724.09-1723.79 * 902. 2020.06.17 15:29:20 - 1592407760.359 - 16:29:19 - 1592411359.359 - 1.12463-1.12461 - 107.294-107.289 - 0.94855-0.94845 - 1.25564-1.25558 - 1.06773-1.06759 - 1724.11-1723.80 * 903. 2020.06.17 15:29:22 - 1592407762.875 - 16:29:21 - 1592411361.875 - 1.12466-1.12464 - 107.290-107.285 - 0.94853-0.94844 - 1.25564-1.25560 - 1.06772-1.06752 - 1724.09-1723.79 904. 2020.06.17 15:29:24 - 1592407764.266 - 16:29:23 - 1592411363.266 - 1.12467-1.12465 - 107.285-107.281 - 0.94852-0.94842 - 1.25568-1.25564 - 1.06771-1.06760 - 1724.26-1723.95 905. 2020.06.17 15:29:26 - 1592407766.516 - 16:29:25 - 1592411365.516 - 1.12465-1.12463 - 107.290-107.285 - 0.94855-0.94845 - 1.25564-1.25559 - 1.06767-1.06752 - 1723.97-1723.65 906. 2020.06.17 15:29:27 - 1592407767.406 - 16:29:26 - 1592411366.406 - 1.12462-1.12460 - 107.290-107.285 - 0.94855-0.94845 - 1.25563-1.25559 - 1.06767-1.06752 - 1723.91-1723.64 907. 2020.06.17 15:29:29 - 1592407769.453 - 16:29:28 - 1592411368.453 - 1.12462-1.12461 - 107.290-107.285 - 0.94855-0.94845 - 1.25553-1.25547 - 1.06770-1.06752 - 1723.91-1723.65 908. 2020.06.17 15:29:29 - 1592407769.703 - 16:29:29 - 1592411369.703 - 1.12463-1.12461 - 107.290-107.285 - 0.94855-0.94845 - 1.25553-1.25549 - 1.06770-1.06752 - 1723.91-1723.65 909. 2020.06.17 15:29:30 - 1592407770.703 - 16:29:30 - 1592411370.703 - 1.12462-1.12461 - 107.290-107.285 - 0.94855-0.94846 - 1.25552-1.25549 - 1.06768-1.06752 - 1723.94-1723.67 910. 2020.06.17 15:29:31 - 1592407771.219 - 16:29:30 - 1592411370.219 - 1.12463-1.12461 - 107.290-107.285 - 0.94855-0.94845 - 1.25552-1.25549 - 1.06768-1.06752 - 1723.95-1723.68 911. 2020.06.17 15:29:31 - 1592407771.406 - 16:29:30 - 1592411370.406 - 1.12463-1.12461 - 107.290-107.285 - 0.94855-0.94845 - 1.25552-1.25549 - 1.06768-1.06752 - 1723.97-1723.68 912. 2020.06.17 15:29:31 - 1592407771.531 - 16:29:30 - 1592411370.531 - 1.12463-1.12461 - 107.290-107.285 - 0.94855-0.94845 - 1.25552-1.25549 - 1.06768-1.06752 - 1723.97-1723.68 913. 2020.06.17 15:29:34 - 1592407774.859 - 16:29:33 - 1592411373.859 - 1.12469-1.12467 - 107.290-107.285 - 0.94853-0.94843 - 1.25556-1.25551 - 1.06775-1.06758 - 1723.93-1723.66 914. 2020.06.17 15:29:36 - 1592407776.922 - 16:29:35 - 1592411375.922 - 1.12466-1.12465 - 107.295-107.290 - 0.94854-0.94845 - 1.25553-1.25548 - 1.06768-1.06753 - 1723.98-1723.71 915. 2020.06.17 15:29:37 - 1592407777.547 - 16:29:36 - 1592411376.547 - 1.12468-1.12467 - 107.295-107.290 - 0.94855-0.94845 - 1.25553-1.25549 - 1.06766-1.06749 - 1724.00-1723.71 916. 2020.06.17 15:29:41 - 1592407781.625 - 16:29:40 - 1592411380.625 - 1.12474-1.12473 - 107.295-107.290 - 0.94853-0.94843 - 1.25557-1.25553 - 1.06777-1.06760 - 1723.90-1723.62 917. 2020.06.17 15:29:44 - 1592407784.531 - 16:29:44 - 1592411384.531 - 1.12478-1.12476 - 107.294-107.289 - 0.94855-0.94845 - 1.25555-1.25551 - 1.06777-1.06759 - 1723.88-1723.61 918. 2020.06.17 15:29:45 - 1592407785.844 - 16:29:44 - 1592411384.844 - 1.12481-1.12478 - 107.294-107.289 - 0.94854-0.94844 - 1.25557-1.25551 - 1.06778-1.06761 - 1723.88-1723.61 919. 2020.06.17 15:29:45 - 1592407785.219 - 16:29:44 - 1592411384.219 - 1.12481-1.12478 - 107.294-107.289 - 0.94854-0.94844 - 1.25558-1.25552 - 1.06781-1.06762 - 1723.88-1723.61 920. 2020.06.17 15:29:45 - 1592407785.453 - 16:29:44 - 1592411384.453 - 1.12481-1.12478 - 107.294-107.289 - 0.94855-0.94844 - 1.25558-1.25552 - 1.06781-1.06763 - 1723.87-1723.60 921. 2020.06.17 15:29:45 - 1592407785.609 - 16:29:45 - 1592411385.609 - 1.12481-1.12478 - 107.294-107.289 - 0.94854-0.94844 - 1.25558-1.25552 - 1.06781-1.06763 - 1723.87-1723.60 922. 2020.06.17 15:29:46 - 1592407786.937 - 16:29:45 - 1592411385.937 - 1.12479-1.12477 - 107.294-107.289 - 0.94855-0.94844 - 1.25558-1.25552 - 1.06781-1.06763 - 1723.88-1723.60 923. 2020.06.17 15:29:47 - 1592407787.172 - 16:29:46 - 1592411386.172 - 1.12480-1.12478 - 107.294-107.288 - 0.94854-0.94844 - 1.25558-1.25552 - 1.06781-1.06763 - 1723.87-1723.60 924. 2020.06.17 15:29:47 - 1592407787.547 - 16:29:47 - 1592411387.547 - 1.12480-1.12478 - 107.294-107.288 - 0.94854-0.94844 - 1.25558-1.25552 - 1.06781-1.06763 - 1723.88-1723.59 925. 2020.06.17 15:29:51 - 1592407791.62 - 16:29:50 - 1592411390.62 - 1.12482-1.12480 - 107.291-107.286 - 0.94852-0.94843 - 1.25565-1.25559 - 1.06779-1.06761 - 1723.91-1723.62 926. 2020.06.17 15:29:52 - 1592407792.531 - 16:29:52 - 1592411392.531 - 1.12485-1.12483 - 107.292-107.286 - 0.94851-0.94841 - 1.25566-1.25560 - 1.06781-1.06763 - 1723.91-1723.62 927. 2020.06.17 15:29:53 - 1592407793.312 - 16:29:52 - 1592411392.312 - 1.12485-1.12483 - 107.292-107.286 - 0.94851-0.94841 - 1.25566-1.25561 - 1.06781-1.06763 - 1723.85-1723.58 928. 2020.06.17 15:29:53 - 1592407793.500 - 16:29:52 - 1592411392.500 - 1.12485-1.12483 - 107.292-107.286 - 0.94851-0.94841 - 1.25566-1.25561 - 1.06781-1.06763 - 1723.84-1723.58 929. 2020.06.17 15:29:54 - 1592407794.266 - 16:29:53 - 1592411393.266 - 1.12485-1.12483 - 107.292-107.286 - 0.94851-0.94841 - 1.25566-1.25562 - 1.06781-1.06763 - 1723.83-1723.57 930. 2020.06.17 15:29:54 - 1592407794.500 - 16:29:53 - 1592411393.500 - 1.12485-1.12483 - 107.292-107.286 - 0.94851-0.94841 - 1.25566-1.25562 - 1.06781-1.06763 - 1723.84-1723.58 931. 2020.06.17 15:29:57 - 1592407797.422 - 16:29:56 - 1592411396.422 - 1.12477-1.12475 - 107.292-107.287 - 0.94857-0.94846 - 1.25564-1.25557 - 1.06773-1.06756 - 1723.84-1723.58 932. 2020.06.17 15:30:06 - 1592407806.437 - 16:30:05 - 1592411405.437 - 1.12466-1.12464 - 107.289-107.284 - 0.94866-0.94856 - 1.25535-1.25532 - 1.06774-1.06757 - 1724.05-1723.74 933. 2020.06.17 15:30:06 - 1592407806.766 - 16:30:06 - 1592411406.766 - 1.12466-1.12464 - 107.289-107.284 - 0.94867-0.94857 - 1.25529-1.25527 - 1.06774-1.06762 - 1724.05-1723.74 * 934. 2020.06.17 15:30:06 - 1592407806.766 - 16:30:06 - 1592411406.766 - 1.12466-1.12464 - 107.289-107.284 - 0.94867-0.94857 - 1.25529-1.25527 - 1.06774-1.06762 - 1724.05-1723.74 * 935. 2020.06.17 15:30:07 - 1592407807.828 - 16:30:06 - 1592411406.828 - 1.12466-1.12464 - 107.289-107.284 - 0.94867-0.94857 - 1.25529-1.25527 - 1.06774-1.06762 - 1724.05-1723.74 * 936. 2020.06.17 15:30:07 - 1592407807.891 - 16:30:06 - 1592411406.891 - 1.12466-1.12464 - 107.289-107.284 - 0.94867-0.94857 - 1.25529-1.25527 - 1.06774-1.06762 - 1724.05-1723.74 * 937. 2020.06.17 15:30:08 - 1592407808.453 - 16:30:07 - 1592411407.453 - 1.12466-1.12464 - 107.288-107.283 - 0.94869-0.94858 - 1.25513-1.25510 - 1.06777-1.06757 - 1724.05-1723.73 * 938. 2020.06.17 15:30:08 - 1592407808.469 - 16:30:07 - 1592411407.469 - 1.12459-1.12457 - 107.288-107.283 - 0.94867-0.94857 - 1.25512-1.25507 - 1.06775-1.06756 - 1724.05-1723.76 939. 2020.06.17 15:30:09 - 1592407809.937 - 16:30:08 - 1592411408.937 - 1.12460-1.12459 - 107.288-107.284 - 0.94867-0.94857 - 1.25515-1.25511 - 1.06778-1.06763 - 1724.06-1723.74 940. 2020.06.17 15:30:09 - 1592407809.94 - 16:30:08 - 1592411408.94 - 1.12460-1.12459 - 107.288-107.284 - 0.94867-0.94857 - 1.25515-1.25511 - 1.06778-1.06763 - 1724.06-1723.74 941. 2020.06.17 15:30:09 - 1592407809.500 - 16:30:08 - 1592411408.500 - 1.12460-1.12459 - 107.289-107.283 - 0.94868-0.94858 - 1.25514-1.25508 - 1.06774-1.06755 - 1724.06-1723.73 942. 2020.06.17 15:30:09 - 1592407809.625 - 16:30:08 - 1592411408.625 - 1.12460-1.12459 - 107.289-107.283 - 0.94868-0.94858 - 1.25514-1.25508 - 1.06774-1.06755 - 1724.06-1723.73 943. 2020.06.17 15:30:10 - 1592407810.672 - 16:30:09 - 1592411409.672 - 1.12461-1.12459 - 107.288-107.283 - 0.94870-0.94860 - 1.25515-1.25509 - 1.06775-1.06757 - 1724.05-1723.73 944. 2020.06.17 15:30:11 - 1592407811.406 - 16:30:10 - 1592411410.406 - 1.12459-1.12458 - 107.289-107.283 - 0.94869-0.94859 - 1.25514-1.25509 - 1.06775-1.06755 - 1724.03-1723.72 945. 2020.06.17 15:30:11 - 1592407811.578 - 16:30:10 - 1592411410.578 - 1.12459-1.12458 - 107.289-107.283 - 0.94868-0.94860 - 1.25514-1.25509 - 1.06777-1.06758 - 1724.03-1723.72 946. 2020.06.17 15:30:13 - 1592407813.109 - 16:30:12 - 1592411412.109 - 1.12458-1.12457 - 107.288-107.282 - 0.94867-0.94858 - 1.25514-1.25507 - 1.06773-1.06757 - 1724.01-1723.70 947. 2020.06.17 15:30:13 - 1592407813.719 - 16:30:13 - 1592411413.719 - 1.12456-1.12454 - 107.290-107.284 - 0.94868-0.94858 - 1.25505-1.25497 - 1.06776-1.06758 - 1723.88-1723.55 948. 2020.06.17 15:30:15 - 1592407815.62 - 16:30:14 - 1592411414.62 - 1.12454-1.12452 - 107.288-107.283 - 0.94867-0.94857 - 1.25502-1.25497 - 1.06777-1.06758 - 1723.87-1723.55 949. 2020.06.17 15:30:16 - 1592407816.984 - 16:30:15 - 1592411415.984 - 1.12443-1.12442 - 107.288-107.283 - 0.94870-0.94861 - 1.25496-1.25494 - 1.06777-1.06761 - 1723.85-1723.55 950. 2020.06.17 15:30:21 - 1592407821.172 - 16:30:20 - 1592411420.172 - 1.12441-1.12439 - 107.289-107.283 - 0.94867-0.94857 - 1.25485-1.25478 - 1.06784-1.06767 - 1723.21-1722.91 951. 2020.06.17 15:30:21 - 1592407821.531 - 16:30:21 - 1592411421.531 - 1.12441-1.12439 - 107.289-107.285 - 0.94867-0.94859 - 1.25489-1.25480 - 1.06785-1.06767 - 1723.22-1722.93 952. 2020.06.17 15:30:23 - 1592407823.250 - 16:30:22 - 1592411422.250 - 1.12441-1.12439 - 107.289-107.285 - 0.94868-0.94858 - 1.25495-1.25488 - 1.06781-1.06763 - 1723.07-1722.84 953. 2020.06.17 15:30:24 - 1592407824.172 - 16:30:23 - 1592411423.172 - 1.12441-1.12439 - 107.288-107.283 - 0.94866-0.94858 - 1.25495-1.25488 - 1.06779-1.06763 - 1722.98-1722.75 954. 2020.06.17 15:30:24 - 1592407824.359 - 16:30:23 - 1592411423.359 - 1.12441-1.12439 - 107.288-107.283 - 0.94866-0.94858 - 1.25493-1.25488 - 1.06779-1.06763 - 1722.98-1722.69 955. 2020.06.17 15:30:31 - 1592407831.719 - 16:30:31 - 1592411431.719 - 1.12433-1.12431 - 107.288-107.283 - 0.94873-0.94863 - 1.25488-1.25483 - 1.06773-1.06754 - 1722.51-1722.30 956. 2020.06.17 15:30:32 - 1592407832.453 - 16:30:31 - 1592411431.453 - 1.12429-1.12427 - 107.288-107.283 - 0.94875-0.94865 - 1.25483-1.25480 - 1.06773-1.06754 - 1722.67-1722.35 957. 2020.06.17 15:30:35 - 1592407835.609 - 16:30:35 - 1592411435.609 - 1.12422-1.12419 - 107.288-107.283 - 0.94878-0.94868 - 1.25460-1.25454 - 1.06768-1.06752 - 1722.75-1722.52 958. 2020.06.17 15:30:43 - 1592407843.500 - 16:30:42 - 1592411442.500 - 1.12416-1.12414 - 107.289-107.284 - 0.94881-0.94872 - 1.25453-1.25443 - 1.06774-1.06754 - 1722.41-1722.27 959. 2020.06.17 15:30:49 - 1592407849.844 - 16:30:48 - 1592411448.844 - 1.12416-1.12414 - 107.289-107.284 - 0.94880-0.94870 - 1.25466-1.25457 - 1.06772-1.06752 - 1722.68-1722.36 960. 2020.06.17 15:30:52 - 1592407852.562 - 16:30:52 - 1592411452.562 - 1.12416-1.12415 - 107.289-107.284 - 0.94880-0.94870 - 1.25464-1.25456 - 1.06772-1.06753 - 1722.46-1722.30 961. 2020.06.17 15:30:53 - 1592407853.844 - 16:30:52 - 1592411452.844 - 1.12416-1.12415 - 107.289-107.284 - 0.94879-0.94870 - 1.25465-1.25457 - 1.06772-1.06753 - 1722.58-1722.33 962. 2020.06.17 15:30:54 - 1592407854.516 - 16:30:54 - 1592411454.516 - 1.12424-1.12423 - 107.288-107.285 - 0.94876-0.94866 - 1.25474-1.25465 - 1.06771-1.06752 - 1722.44-1722.27 963. 2020.06.17 15:30:54 - 1592407854.672 - 16:30:54 - 1592411454.672 - 1.12424-1.12423 - 107.288-107.285 - 0.94877-0.94866 - 1.25477-1.25466 - 1.06771-1.06752 - 1722.44-1722.27 964. 2020.06.17 15:30:55 - 1592407855.859 - 16:30:54 - 1592411454.859 - 1.12425-1.12423 - 107.288-107.285 - 0.94877-0.94866 - 1.25477-1.25466 - 1.06769-1.06752 - 1722.44-1722.25 965. 2020.06.17 15:30:55 - 1592407855.422 - 16:30:54 - 1592411454.422 - 1.12430-1.12429 - 107.288-107.285 - 0.94875-0.94866 - 1.25478-1.25473 - 1.06769-1.06752 - 1722.47-1722.25 966. 2020.06.17 15:30:55 - 1592407855.750 - 16:30:54 - 1592411454.750 - 1.12431-1.12430 - 107.288-107.285 - 0.94875-0.94866 - 1.25482-1.25475 - 1.06774-1.06756 - 1722.50-1722.30 967. 2020.06.17 15:30:56 - 1592407856.937 - 16:30:54 - 1592411454.937 - 1.12431-1.12430 - 107.288-107.285 - 0.94875-0.94866 - 1.25482-1.25475 - 1.06774-1.06756 - 1722.50-1722.30 968. 2020.06.17 15:30:56 - 1592407856.156 - 16:30:55 - 1592411455.156 - 1.12432-1.12430 - 107.289-107.285 - 0.94875-0.94866 - 1.25485-1.25476 - 1.06775-1.06755 - 1722.54-1722.29 969. 2020.06.17 15:30:57 - 1592407857.31 - 16:30:56 - 1592411456.31 - 1.12432-1.12430 - 107.289-107.285 - 0.94874-0.94864 - 1.25488-1.25483 - 1.06777-1.06759 - 1722.59-1722.32 970. 2020.06.17 15:30:57 - 1592407857.250 - 16:30:56 - 1592411456.250 - 1.12432-1.12430 - 107.289-107.285 - 0.94874-0.94864 - 1.25488-1.25483 - 1.06777-1.06759 - 1722.59-1722.32 971. 2020.06.17 15:30:57 - 1592407857.734 - 16:30:57 - 1592411457.734 - 1.12429-1.12428 - 107.290-107.285 - 0.94874-0.94865 - 1.25486-1.25479 - 1.06775-1.06758 - 1722.56-1722.29 972. 2020.06.17 15:31:02 - 1592407862.609 - 16:31:02 - 1592411462.609 - 1.12418-1.12417 - 107.292-107.288 - 0.94882-0.94873 - 1.25471-1.25463 - 1.06770-1.06753 - 1722.84-1722.56 973. 2020.06.17 15:31:03 - 1592407863.844 - 16:31:02 - 1592411462.844 - 1.12416-1.12415 - 107.292-107.288 - 0.94883-0.94873 - 1.25467-1.25461 - 1.06770-1.06753 - 1722.84-1722.56 974. 2020.06.17 15:31:03 - 1592407863.312 - 16:31:02 - 1592411462.312 - 1.12417-1.12416 - 107.292-107.288 - 0.94882-0.94873 - 1.25468-1.25461 - 1.06771-1.06753 - 1722.92-1722.59 975. 2020.06.17 15:31:03 - 1592407863.641 - 16:31:03 - 1592411463.641 - 1.12421-1.12420 - 107.291-107.288 - 0.94879-0.94872 - 1.25474-1.25470 - 1.06769-1.06753 - 1723.00-1722.58 976. 2020.06.17 15:31:07 - 1592407867.297 - 16:31:06 - 1592411466.297 - 1.12422-1.12420 - 107.291-107.287 - 0.94880-0.94870 - 1.25474-1.25467 - 1.06769-1.06754 - 1722.70-1722.45 977. 2020.06.17 15:31:07 - 1592407867.469 - 16:31:06 - 1592411466.469 - 1.12421-1.12420 - 107.291-107.287 - 0.94880-0.94870 - 1.25474-1.25467 - 1.06770-1.06754 - 1722.70-1722.45 978. 2020.06.17 15:31:07 - 1592407867.578 - 16:31:07 - 1592411467.578 - 1.12422-1.12420 - 107.291-107.287 - 0.94880-0.94870 - 1.25474-1.25467 - 1.06769-1.06754 - 1722.71-1722.42 979. 2020.06.17 15:31:10 - 1592407870.750 - 16:31:09 - 1592411469.750 - 1.12431-1.12430 - 107.292-107.287 - 0.94878-0.94870 - 1.25488-1.25482 - 1.06774-1.06756 - 1722.74-1722.48 980. 2020.06.17 15:31:11 - 1592407871.0 - 16:31:10 - 1592411470.0 - 1.12427-1.12426 - 107.292-107.287 - 0.94881-0.94871 - 1.25484-1.25478 - 1.06777-1.06758 - 1722.73-1722.47 981. 2020.06.17 15:31:11 - 1592407871.437 - 16:31:10 - 1592411470.437 - 1.12425-1.12424 - 107.292-107.287 - 0.94881-0.94871 - 1.25482-1.25474 - 1.06780-1.06762 - 1722.75-1722.51 982. 2020.06.17 15:31:11 - 1592407871.641 - 16:31:10 - 1592411470.641 - 1.12425-1.12424 - 107.292-107.287 - 0.94881-0.94871 - 1.25482-1.25474 - 1.06780-1.06762 - 1722.79-1722.55 983. 2020.06.17 15:31:14 - 1592407874.828 - 16:31:13 - 1592411473.828 - 1.12430-1.12429 - 107.291-107.287 - 0.94875-0.94867 - 1.25486-1.25481 - 1.06783-1.06766 - 1723.00-1722.71 984. 2020.06.17 15:31:14 - 1592407874.625 - 16:31:14 - 1592411474.625 - 1.12426-1.12425 - 107.293-107.288 - 0.94879-0.94870 - 1.25482-1.25473 - 1.06777-1.06760 - 1723.01-1722.71 985. 2020.06.17 15:31:15 - 1592407875.844 - 16:31:14 - 1592411474.844 - 1.12426-1.12425 - 107.293-107.288 - 0.94879-0.94870 - 1.25481-1.25473 - 1.06777-1.06760 - 1722.99-1722.71 986. 2020.06.17 15:31:20 - 1592407880.16 - 16:31:19 - 1592411479.16 - 1.12425-1.12424 - 107.294-107.289 - 0.94879-0.94870 - 1.25472-1.25468 - 1.06782-1.06768 - 1723.00-1722.80 987. 2020.06.17 15:31:25 - 1592407885.891 - 16:31:24 - 1592411484.891 - 1.12422-1.12421 - 107.295-107.290 - 0.94879-0.94870 - 1.25462-1.25455 - 1.06780-1.06764 - 1723.11-1722.72 988. 2020.06.17 15:31:30 - 1592407890.562 - 16:31:30 - 1592411490.562 - 1.12432-1.12431 - 107.293-107.289 - 0.94876-0.94867 - 1.25471-1.25465 - 1.06784-1.06765 - 1723.47-1723.08 989. 2020.06.17 15:31:30 - 1592407890.766 - 16:31:30 - 1592411490.766 - 1.12432-1.12431 - 107.293-107.289 - 0.94876-0.94867 - 1.25470-1.25464 - 1.06784-1.06765 - 1723.47-1723.08 990. 2020.06.17 15:31:35 - 1592407895.359 - 16:31:34 - 1592411494.359 - 1.12423-1.12422 - 107.293-107.289 - 0.94880-0.94870 - 1.25463-1.25455 - 1.06783-1.06767 - 1723.47-1723.20 991. 2020.06.17 15:31:37 - 1592407897.969 - 16:31:36 - 1592411496.969 - 1.12423-1.12422 - 107.293-107.289 - 0.94879-0.94870 - 1.25466-1.25457 - 1.06783-1.06766 - 1723.47-1723.09 992. 2020.06.17 15:31:38 - 1592407898.922 - 16:31:37 - 1592411497.922 - 1.12424-1.12423 - 107.293-107.289 - 0.94879-0.94870 - 1.25470-1.25462 - 1.06782-1.06764 - 1723.47-1723.08 993. 2020.06.17 15:31:38 - 1592407898.641 - 16:31:38 - 1592411498.641 - 1.12424-1.12422 - 107.293-107.289 - 0.94880-0.94870 - 1.25469-1.25462 - 1.06782-1.06766 - 1723.47-1723.07 994. 2020.06.17 15:31:44 - 1592407904.375 - 16:31:43 - 1592411503.375 - 1.12426-1.12424 - 107.295-107.291 - 0.94879-0.94870 - 1.25476-1.25470 - 1.06797-1.06780 - 1724.05-1723.74 995. 2020.06.17 15:31:51 - 1592407911.656 - 16:31:51 - 1592411511.656 - 1.12430-1.12429 - 107.298-107.293 - 0.94879-0.94871 - 1.25484-1.25479 - 1.06787-1.06770 - 1724.41-1724.13 996. 2020.06.17 15:31:53 - 1592407913.875 - 16:31:52 - 1592411512.875 - 1.12426-1.12424 - 107.299-107.294 - 0.94880-0.94872 - 1.25482-1.25477 - 1.06787-1.06770 - 1724.36-1724.11 997. 2020.06.17 15:31:53 - 1592407913.0 - 16:31:52 - 1592411512.0 - 1.12426-1.12424 - 107.299-107.294 - 0.94880-0.94872 - 1.25482-1.25477 - 1.06787-1.06770 - 1724.36-1724.11 * 998. 2020.06.17 15:31:53 - 1592407913.0 - 16:31:52 - 1592411512.0 - 1.12426-1.12424 - 107.299-107.294 - 0.94880-0.94872 - 1.25482-1.25477 - 1.06787-1.06770 - 1724.36-1724.11 * 999. 2020.06.17 15:31:53 - 1592407913.62 - 16:31:52 - 1592411512.62 - 1.12426-1.12424 - 107.299-107.293 - 0.94880-0.94872 - 1.25483-1.25477 - 1.06785-1.06769 - 1724.29-1724.10 * 1000. 2020.06.17 15:31:53 - 1592407913.203 - 16:31:52 - 1592411512.203 - 1.12426-1.12424 - 107.296-107.293 - 0.94880-0.94872 - 1.25483-1.25477 - 1.06785-1.06769 - 1724.29-1724.10 *