-> 2020.06.17 15:16:15 - 1592406975.344 - 16:16:17 - 1592410577.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 15:12:33 - 1592406753.500 - 16:12:32 - 1592410352.922 - 1.12352-1.12349 - 107.300-107.294 - 0.94922-0.94917 - 1.25511-1.25503 - 1.06807-1.06788 - 1723.42-1723.37 702. 2020.06.17 15:12:34 - 1592406754.344 - 16:12:33 - 1592410353.563 - 1.12351-1.12349 - 107.300-107.294 - 0.94922-0.94917 - 1.25511-1.25503 - 1.06807-1.06790 - 1723.52-1723.35 703. 2020.06.17 15:12:34 - 1592406754.687 - 16:12:33 - 1592410353.906 - 1.12351-1.12349 - 107.300-107.294 - 0.94922-0.94917 - 1.25511-1.25503 - 1.06807-1.06790 - 1723.52-1723.31 704. 2020.06.17 15:12:39 - 1592406759.641 - 16:12:38 - 1592410358.641 - 1.12360-1.12358 - 107.298-107.293 - 0.94916-0.94909 - 1.25522-1.25513 - 1.06807-1.06789 - 1723.76-1723.60 705. 2020.06.17 15:12:39 - 1592406759.797 - 16:12:38 - 1592410358.797 - 1.12360-1.12358 - 107.298-107.293 - 0.94916-0.94909 - 1.25522-1.25513 - 1.06807-1.06789 - 1723.76-1723.58 706. 2020.06.17 15:12:44 - 1592406764.0 - 16:12:43 - 1592410363.63 - 1.12359-1.12358 - 107.298-107.293 - 0.94916-0.94909 - 1.25521-1.25513 - 1.06808-1.06789 - 1723.69-1723.56 707. 2020.06.17 15:12:44 - 1592406764.78 - 16:12:43 - 1592410363.375 - 1.12360-1.12358 - 107.297-107.293 - 0.94916-0.94909 - 1.25521-1.25513 - 1.06808-1.06789 - 1723.69-1723.57 708. 2020.06.17 15:12:44 - 1592406764.485 - 16:12:43 - 1592410363.782 - 1.12360-1.12357 - 107.295-107.289 - 0.94916-0.94909 - 1.25521-1.25513 - 1.06808-1.06790 - 1723.91-1723.83 709. 2020.06.17 15:12:47 - 1592406767.78 - 16:12:46 - 1592410366.78 - 1.12362-1.12361 - 107.297-107.292 - 0.94915-0.94908 - 1.25522-1.25516 - 1.06807-1.06792 - 1723.83-1723.61 710. 2020.06.17 15:12:47 - 1592406767.500 - 16:12:46 - 1592410366.500 - 1.12360-1.12357 - 107.297-107.292 - 0.94915-0.94908 - 1.25521-1.25515 - 1.06805-1.06790 - 1723.83-1723.65 711. 2020.06.17 15:12:47 - 1592406767.734 - 16:12:47 - 1592410367.734 - 1.12356-1.12354 - 107.297-107.292 - 0.94916-0.94912 - 1.25519-1.25514 - 1.06804-1.06790 - 1723.78-1723.65 712. 2020.06.17 15:12:48 - 1592406768.328 - 16:12:47 - 1592410367.328 - 1.12355-1.12353 - 107.297-107.292 - 0.94919-0.94912 - 1.25520-1.25512 - 1.06803-1.06787 - 1723.65-1723.53 713. 2020.06.17 15:12:49 - 1592406769.625 - 16:12:49 - 1592410369.625 - 1.12356-1.12355 - 107.297-107.292 - 0.94918-0.94912 - 1.25522-1.25514 - 1.06807-1.06790 - 1723.62-1723.57 714. 2020.06.17 15:12:50 - 1592406770.281 - 16:12:49 - 1592410369.281 - 1.12356-1.12355 - 107.298-107.292 - 0.94919-0.94912 - 1.25522-1.25514 - 1.06807-1.06790 - 1723.68-1723.56 715. 2020.06.17 15:12:50 - 1592406770.609 - 16:12:49 - 1592410369.609 - 1.12356-1.12355 - 107.298-107.292 - 0.94919-0.94912 - 1.25522-1.25514 - 1.06807-1.06791 - 1723.68-1723.56 716. 2020.06.17 15:12:51 - 1592406771.890 - 16:12:50 - 1592410370.890 - 1.12356-1.12355 - 107.298-107.292 - 0.94919-0.94912 - 1.25522-1.25514 - 1.06808-1.06791 - 1723.68-1723.56 717. 2020.06.17 15:12:52 - 1592406772.875 - 16:12:52 - 1592410372.110 - 1.12353-1.12352 - 107.298-107.292 - 0.94920-0.94914 - 1.25522-1.25513 - 1.06803-1.06788 - 1723.55-1723.51 718. 2020.06.17 15:12:54 - 1592406774.500 - 16:12:53 - 1592410373.735 - 1.12351-1.12348 - 107.294-107.289 - 0.94924-0.94917 - 1.25516-1.25508 - 1.06802-1.06785 - 1723.49-1723.43 719. 2020.06.17 15:12:57 - 1592406777.547 - 16:12:56 - 1592410376.812 - 1.12351-1.12349 - 107.294-107.289 - 0.94924-0.94917 - 1.25516-1.25508 - 1.06803-1.06784 - 1723.44-1723.40 720. 2020.06.17 15:12:59 - 1592406779.438 - 16:12:58 - 1592410378.438 - 1.12353-1.12351 - 107.294-107.289 - 0.94922-0.94915 - 1.25523-1.25516 - 1.06806-1.06787 - 1723.58-1723.46 721. 2020.06.17 15:13:00 - 1592406780.422 - 16:12:59 - 1592410379.422 - 1.12352-1.12350 - 107.294-107.289 - 0.94923-0.94915 - 1.25520-1.25513 - 1.06800-1.06786 - 1723.52-1723.45 722. 2020.06.17 15:13:00 - 1592406780.672 - 16:12:59 - 1592410379.672 - 1.12352-1.12350 - 107.293-107.289 - 0.94923-0.94916 - 1.25520-1.25513 - 1.06800-1.06786 - 1723.51-1723.45 723. 2020.06.17 15:13:00 - 1592406780.891 - 16:13:00 - 1592410380.891 - 1.12351-1.12350 - 107.293-107.289 - 0.94923-0.94916 - 1.25520-1.25513 - 1.06800-1.06786 - 1723.51-1723.45 724. 2020.06.17 15:13:01 - 1592406781.484 - 16:13:00 - 1592410380.484 - 1.12352-1.12350 - 107.293-107.289 - 0.94924-0.94917 - 1.25520-1.25513 - 1.06800-1.06786 - 1723.51-1723.45 725. 2020.06.17 15:13:03 - 1592406783.296 - 16:13:02 - 1592410382.296 - 1.12353-1.12352 - 107.294-107.289 - 0.94924-0.94915 - 1.25522-1.25515 - 1.06794-1.06782 - 1723.25-1723.16 726. 2020.06.17 15:13:03 - 1592406783.687 - 16:13:02 - 1592410382.687 - 1.12354-1.12352 - 107.294-107.289 - 0.94924-0.94916 - 1.25517-1.25513 - 1.06798-1.06781 - 1723.25-1723.14 727. 2020.06.17 15:13:04 - 1592406784.156 - 16:13:03 - 1592410383.156 - 1.12353-1.12352 - 107.294-107.290 - 0.94924-0.94916 - 1.25517-1.25513 - 1.06798-1.06781 - 1723.16-1723.11 728. 2020.06.17 15:13:04 - 1592406784.421 - 16:13:03 - 1592410383.421 - 1.12352-1.12351 - 107.300-107.295 - 0.94924-0.94916 - 1.25522-1.25517 - 1.06798-1.06781 - 1723.12-1723.00 729. 2020.06.17 15:13:04 - 1592406784.640 - 16:13:03 - 1592410383.640 - 1.12354-1.12352 - 107.301-107.296 - 0.94924-0.94915 - 1.25522-1.25517 - 1.06798-1.06781 - 1723.11-1723.06 730. 2020.06.17 15:13:04 - 1592406784.0 - 16:13:04 - 1592410384.0 - 1.12352-1.12351 - 107.301-107.296 - 0.94924-0.94915 - 1.25521-1.25517 - 1.06798-1.06781 - 1723.06-1723.02 731. 2020.06.17 15:13:07 - 1592406787.609 - 16:13:06 - 1592410386.828 - 1.12352-1.12350 - 107.303-107.298 - 0.94924-0.94917 - 1.25521-1.25516 - 1.06798-1.06781 - 1723.24-1722.93 732. 2020.06.17 15:13:08 - 1592406788.953 - 16:13:08 - 1592410388.78 - 1.12352-1.12351 - 107.303-107.297 - 0.94924-0.94915 - 1.25521-1.25516 - 1.06800-1.06782 - 1723.27-1723.05 733. 2020.06.17 15:13:09 - 1592406789.500 - 16:13:09 - 1592410389.500 - 1.12353-1.12352 - 107.303-107.297 - 0.94924-0.94916 - 1.25521-1.25516 - 1.06803-1.06786 - 1723.27-1723.07 734. 2020.06.17 15:13:10 - 1592406790.469 - 16:13:10 - 1592410390.469 - 1.12353-1.12352 - 107.298-107.295 - 0.94923-0.94915 - 1.25524-1.25519 - 1.06804-1.06786 - 1723.26-1723.00 735. 2020.06.17 15:13:12 - 1592406792.657 - 16:13:11 - 1592410391.938 - 1.12358-1.12357 - 107.294-107.289 - 0.94919-0.94911 - 1.25534-1.25529 - 1.06802-1.06786 - 1723.47-1723.18 736. 2020.06.17 15:13:12 - 1592406792.907 - 16:13:12 - 1592410392.188 - 1.12357-1.12356 - 107.294-107.289 - 0.94919-0.94912 - 1.25534-1.25529 - 1.06802-1.06786 - 1723.47-1723.18 737. 2020.06.17 15:13:13 - 1592406793.157 - 16:13:12 - 1592410392.438 - 1.12356-1.12355 - 107.294-107.289 - 0.94919-0.94912 - 1.25534-1.25529 - 1.06802-1.06786 - 1723.50-1723.26 738. 2020.06.17 15:13:13 - 1592406793.813 - 16:13:13 - 1592410393.94 - 1.12355-1.12354 - 107.294-107.289 - 0.94919-0.94913 - 1.25532-1.25526 - 1.06802-1.06785 - 1723.47-1723.21 739. 2020.06.17 15:13:14 - 1592406794.407 - 16:13:13 - 1592410393.407 - 1.12356-1.12355 - 107.294-107.289 - 0.94919-0.94913 - 1.25532-1.25526 - 1.06804-1.06785 - 1723.47-1723.22 740. 2020.06.17 15:13:15 - 1592406795.0 - 16:13:14 - 1592410394.0 - 1.12356-1.12355 - 107.294-107.289 - 0.94919-0.94913 - 1.25532-1.25527 - 1.06804-1.06785 - 1723.47-1723.22 741. 2020.06.17 15:13:15 - 1592406795.828 - 16:13:15 - 1592410395.140 - 1.12355-1.12354 - 107.294-107.289 - 0.94919-0.94913 - 1.25532-1.25527 - 1.06804-1.06785 - 1723.45-1723.22 742. 2020.06.17 15:13:16 - 1592406796.0 - 16:13:15 - 1592410395.344 - 1.12356-1.12355 - 107.294-107.289 - 0.94919-0.94913 - 1.25532-1.25527 - 1.06804-1.06785 - 1723.37-1723.16 743. 2020.06.17 15:13:16 - 1592406796.218 - 16:13:15 - 1592410395.562 - 1.12355-1.12354 - 107.294-107.289 - 0.94919-0.94913 - 1.25532-1.25527 - 1.06804-1.06785 - 1723.37-1723.16 744. 2020.06.17 15:13:16 - 1592406796.593 - 16:13:15 - 1592410395.937 - 1.12356-1.12355 - 107.294-107.289 - 0.94919-0.94913 - 1.25532-1.25527 - 1.06802-1.06785 - 1723.37-1723.16 745. 2020.06.17 15:13:17 - 1592406797.0 - 16:13:16 - 1592410396.0 - 1.12355-1.12354 - 107.294-107.289 - 0.94919-0.94913 - 1.25531-1.25527 - 1.06803-1.06785 - 1723.37-1723.15 746. 2020.06.17 15:13:17 - 1592406797.234 - 16:13:16 - 1592410396.234 - 1.12354-1.12353 - 107.294-107.289 - 0.94919-0.94913 - 1.25531-1.25527 - 1.06802-1.06785 - 1723.37-1723.15 747. 2020.06.17 15:13:17 - 1592406797.547 - 16:13:17 - 1592410397.547 - 1.12354-1.12353 - 107.294-107.289 - 0.94920-0.94913 - 1.25524-1.25521 - 1.06804-1.06785 - 1723.37-1723.12 748. 2020.06.17 15:13:18 - 1592406798.484 - 16:13:18 - 1592410398.484 - 1.12353-1.12352 - 107.294-107.289 - 0.94920-0.94914 - 1.25523-1.25517 - 1.06805-1.06787 - 1723.32-1723.09 749. 2020.06.17 15:13:24 - 1592406804.656 - 16:13:23 - 1592410403.828 - 1.12346-1.12345 - 107.293-107.288 - 0.94935-0.94927 - 1.25516-1.25512 - 1.06802-1.06785 - 1723.27-1723.02 750. 2020.06.17 15:13:24 - 1592406804.890 - 16:13:24 - 1592410404.62 - 1.12346-1.12345 - 107.293-107.288 - 0.94936-0.94927 - 1.25516-1.25512 - 1.06802-1.06785 - 1723.27-1723.02 751. 2020.06.17 15:13:25 - 1592406805.63 - 16:13:24 - 1592410404.63 - 1.12345-1.12344 - 107.293-107.288 - 0.94936-0.94926 - 1.25516-1.25512 - 1.06802-1.06785 - 1723.27-1723.02 752. 2020.06.17 15:13:25 - 1592406805.281 - 16:13:24 - 1592410404.281 - 1.12346-1.12345 - 107.293-107.288 - 0.94936-0.94926 - 1.25516-1.25512 - 1.06804-1.06785 - 1723.27-1723.02 753. 2020.06.17 15:13:26 - 1592406806.0 - 16:13:25 - 1592410405.0 - 1.12347-1.12346 - 107.292-107.288 - 0.94936-0.94927 - 1.25517-1.25512 - 1.06808-1.06790 - 1723.27-1723.02 754. 2020.06.17 15:13:27 - 1592406807.593 - 16:13:26 - 1592410406.593 - 1.12348-1.12347 - 107.293-107.288 - 0.94935-0.94927 - 1.25517-1.25512 - 1.06809-1.06790 - 1723.27-1723.05 755. 2020.06.17 15:13:27 - 1592406807.828 - 16:13:26 - 1592410406.828 - 1.12348-1.12347 - 107.293-107.288 - 0.94935-0.94927 - 1.25517-1.25512 - 1.06809-1.06790 - 1723.32-1723.08 756. 2020.06.17 15:13:27 - 1592406807.453 - 16:13:27 - 1592410407.78 - 1.12346-1.12345 - 107.293-107.288 - 0.94936-0.94927 - 1.25516-1.25512 - 1.06809-1.06790 - 1723.35-1723.10 757. 2020.06.17 15:13:28 - 1592406808.0 - 16:13:27 - 1592410407.750 - 1.12347-1.12346 - 107.293-107.288 - 0.94935-0.94927 - 1.25517-1.25512 - 1.06809-1.06790 - 1723.42-1723.18 758. 2020.06.17 15:13:28 - 1592406808.156 - 16:13:28 - 1592410408.0 - 1.12347-1.12346 - 107.292-107.288 - 0.94935-0.94927 - 1.25517-1.25512 - 1.06809-1.06790 - 1723.42-1723.18 759. 2020.06.17 15:13:29 - 1592406809.734 - 16:13:28 - 1592410408.578 - 1.12347-1.12346 - 107.292-107.288 - 0.94936-0.94927 - 1.25516-1.25512 - 1.06809-1.06790 - 1723.45-1723.16 760. 2020.06.17 15:13:29 - 1592406809.31 - 16:13:28 - 1592410408.797 - 1.12348-1.12347 - 107.292-107.288 - 0.94935-0.94927 - 1.25517-1.25512 - 1.06809-1.06790 - 1723.51-1723.29 761. 2020.06.17 15:13:30 - 1592406810.766 - 16:13:30 - 1592410410.31 - 1.12347-1.12346 - 107.292-107.287 - 0.94935-0.94927 - 1.25517-1.25513 - 1.06809-1.06792 - 1723.54-1723.28 762. 2020.06.17 15:13:31 - 1592406811.750 - 16:13:31 - 1592410411.109 - 1.12348-1.12347 - 107.292-107.288 - 0.94935-0.94927 - 1.25517-1.25513 - 1.06809-1.06792 - 1723.54-1723.35 763. 2020.06.17 15:13:32 - 1592406812.0 - 16:13:31 - 1592410411.547 - 1.12347-1.12346 - 107.293-107.288 - 0.94935-0.94927 - 1.25517-1.25513 - 1.06809-1.06792 - 1723.70-1723.46 764. 2020.06.17 15:13:32 - 1592406812.281 - 16:13:31 - 1592410411.828 - 1.12347-1.12346 - 107.293-107.288 - 0.94935-0.94927 - 1.25517-1.25513 - 1.06809-1.06792 - 1723.67-1723.43 765. 2020.06.17 15:13:32 - 1592406812.500 - 16:13:32 - 1592410412.47 - 1.12346-1.12345 - 107.299-107.295 - 0.94935-0.94927 - 1.25516-1.25510 - 1.06809-1.06792 - 1723.63-1723.38 766. 2020.06.17 15:13:33 - 1592406813.765 - 16:13:32 - 1592410412.312 - 1.12345-1.12344 - 107.298-107.294 - 0.94936-0.94927 - 1.25516-1.25510 - 1.06809-1.06792 - 1723.59-1723.36 767. 2020.06.17 15:13:33 - 1592406813.47 - 16:13:32 - 1592410412.594 - 1.12345-1.12344 - 107.298-107.294 - 0.94936-0.94927 - 1.25516-1.25510 - 1.06809-1.06792 - 1723.59-1723.29 768. 2020.06.17 15:13:33 - 1592406813.438 - 16:13:33 - 1592410413.203 - 1.12342-1.12341 - 107.298-107.294 - 0.94936-0.94927 - 1.25513-1.25509 - 1.06807-1.06790 - 1723.52-1723.20 769. 2020.06.17 15:13:35 - 1592406815.531 - 16:13:34 - 1592410414.765 - 1.12342-1.12341 - 107.299-107.293 - 0.94936-0.94927 - 1.25501-1.25497 - 1.06807-1.06788 - 1723.50-1723.18 770. 2020.06.17 15:13:35 - 1592406815.922 - 16:13:35 - 1592410415.156 - 1.12341-1.12340 - 107.299-107.293 - 0.94936-0.94927 - 1.25501-1.25496 - 1.06807-1.06788 - 1723.50-1723.18 771. 2020.06.17 15:13:36 - 1592406816.0 - 16:13:35 - 1592410415.0 - 1.12342-1.12341 - 107.299-107.293 - 0.94936-0.94927 - 1.25501-1.25497 - 1.06807-1.06788 - 1723.50-1723.18 772. 2020.06.17 15:13:36 - 1592406816.313 - 16:13:35 - 1592410415.313 - 1.12341-1.12340 - 107.299-107.293 - 0.94936-0.94927 - 1.25501-1.25496 - 1.06807-1.06788 - 1723.50-1723.18 773. 2020.06.17 15:13:37 - 1592406817.359 - 16:13:36 - 1592410416.734 - 1.12342-1.12341 - 107.299-107.295 - 0.94936-0.94927 - 1.25499-1.25494 - 1.06807-1.06789 - 1723.47-1723.16 774. 2020.06.17 15:13:37 - 1592406817.562 - 16:13:36 - 1592410416.937 - 1.12341-1.12340 - 107.299-107.295 - 0.94936-0.94927 - 1.25499-1.25494 - 1.06807-1.06789 - 1723.47-1723.16 775. 2020.06.17 15:13:37 - 1592406817.718 - 16:13:37 - 1592410417.0 - 1.12342-1.12341 - 107.299-107.295 - 0.94936-0.94927 - 1.25499-1.25494 - 1.06807-1.06789 - 1723.47-1723.16 776. 2020.06.17 15:13:38 - 1592406818.906 - 16:13:37 - 1592410417.188 - 1.12341-1.12340 - 107.299-107.295 - 0.94936-0.94927 - 1.25499-1.25494 - 1.06807-1.06789 - 1723.47-1723.16 777. 2020.06.17 15:13:38 - 1592406818.312 - 16:13:37 - 1592410417.875 - 1.12342-1.12341 - 107.299-107.295 - 0.94936-0.94927 - 1.25499-1.25494 - 1.06806-1.06787 - 1723.50-1723.17 778. 2020.06.17 15:13:38 - 1592406818.531 - 16:13:38 - 1592410418.0 - 1.12341-1.12340 - 107.299-107.295 - 0.94936-0.94927 - 1.25499-1.25494 - 1.06806-1.06787 - 1723.50-1723.17 779. 2020.06.17 15:13:39 - 1592406819.0 - 16:13:38 - 1592410418.250 - 1.12342-1.12341 - 107.299-107.295 - 0.94936-0.94927 - 1.25499-1.25494 - 1.06805-1.06787 - 1723.58-1723.25 780. 2020.06.17 15:13:39 - 1592406819.688 - 16:13:39 - 1592410419.938 - 1.12341-1.12340 - 107.299-107.294 - 0.94931-0.94924 - 1.25499-1.25494 - 1.06805-1.06787 - 1723.71-1723.37 781. 2020.06.17 15:13:40 - 1592406820.922 - 16:13:39 - 1592410419.172 - 1.12345-1.12344 - 107.299-107.294 - 0.94929-0.94924 - 1.25499-1.25494 - 1.06805-1.06787 - 1723.83-1723.46 782. 2020.06.17 15:13:40 - 1592406820.0 - 16:13:39 - 1592410419.0 - 1.12346-1.12344 - 107.299-107.294 - 0.94928-0.94920 - 1.25499-1.25494 - 1.06804-1.06787 - 1723.83-1723.46 783. 2020.06.17 15:13:40 - 1592406820.219 - 16:13:39 - 1592410419.219 - 1.12346-1.12344 - 107.299-107.294 - 0.94928-0.94920 - 1.25499-1.25494 - 1.06805-1.06787 - 1723.83-1723.46 784. 2020.06.17 15:13:41 - 1592406821.610 - 16:13:40 - 1592410420.860 - 1.12344-1.12343 - 107.299-107.294 - 0.94928-0.94920 - 1.25500-1.25494 - 1.06806-1.06788 - 1723.65-1723.33 785. 2020.06.17 15:13:43 - 1592406823.281 - 16:13:42 - 1592410422.500 - 1.12343-1.12342 - 107.299-107.294 - 0.94929-0.94922 - 1.25499-1.25493 - 1.06808-1.06790 - 1723.70-1723.37 786. 2020.06.17 15:13:43 - 1592406823.844 - 16:13:43 - 1592410423.63 - 1.12343-1.12341 - 107.299-107.294 - 0.94930-0.94923 - 1.25498-1.25493 - 1.06808-1.06790 - 1723.70-1723.36 787. 2020.06.17 15:13:44 - 1592406824.94 - 16:13:43 - 1592410423.313 - 1.12343-1.12341 - 107.299-107.294 - 0.94930-0.94923 - 1.25498-1.25493 - 1.06808-1.06790 - 1723.70-1723.36 788. 2020.06.17 15:13:44 - 1592406824.125 - 16:13:43 - 1592410423.125 - 1.12343-1.12342 - 107.299-107.294 - 0.94930-0.94923 - 1.25498-1.25493 - 1.06808-1.06790 - 1723.70-1723.36 789. 2020.06.17 15:13:44 - 1592406824.515 - 16:13:44 - 1592410424.515 - 1.12343-1.12342 - 107.299-107.294 - 0.94930-0.94923 - 1.25498-1.25493 - 1.06808-1.06791 - 1723.70-1723.37 790. 2020.06.17 15:13:45 - 1592406825.828 - 16:13:44 - 1592410424.78 - 1.12342-1.12341 - 107.299-107.294 - 0.94933-0.94924 - 1.25498-1.25493 - 1.06808-1.06791 - 1723.67-1723.35 791. 2020.06.17 15:13:45 - 1592406825.62 - 16:13:44 - 1592410424.312 - 1.12342-1.12341 - 107.299-107.294 - 0.94933-0.94925 - 1.25498-1.25493 - 1.06808-1.06792 - 1723.67-1723.35 792. 2020.06.17 15:13:45 - 1592406825.297 - 16:13:45 - 1592410425.63 - 1.12341-1.12340 - 107.299-107.294 - 0.94934-0.94926 - 1.25498-1.25493 - 1.06810-1.06791 - 1723.67-1723.34 793. 2020.06.17 15:13:48 - 1592406828.890 - 16:13:48 - 1592410428.93 - 1.12342-1.12341 - 107.299-107.294 - 0.94935-0.94926 - 1.25499-1.25493 - 1.06808-1.06791 - 1723.60-1723.28 794. 2020.06.17 15:13:49 - 1592406829.812 - 16:13:49 - 1592410429.93 - 1.12335-1.12334 - 107.299-107.294 - 0.94936-0.94928 - 1.25496-1.25491 - 1.06807-1.06792 - 1723.51-1723.19 795. 2020.06.17 15:13:50 - 1592406830.78 - 16:13:49 - 1592410429.359 - 1.12335-1.12334 - 107.299-107.294 - 0.94937-0.94928 - 1.25496-1.25491 - 1.06807-1.06789 - 1723.51-1723.19 796. 2020.06.17 15:13:50 - 1592406830.578 - 16:13:49 - 1592410429.859 - 1.12336-1.12334 - 107.299-107.294 - 0.94937-0.94929 - 1.25496-1.25491 - 1.06807-1.06789 - 1723.51-1723.19 797. 2020.06.17 15:13:52 - 1592406832.453 - 16:13:51 - 1592410431.625 - 1.12336-1.12335 - 107.299-107.294 - 0.94937-0.94929 - 1.25495-1.25490 - 1.06805-1.06789 - 1723.43-1723.10 798. 2020.06.17 15:13:53 - 1592406833.250 - 16:13:52 - 1592410432.250 - 1.12327-1.12326 - 107.302-107.298 - 0.94940-0.94932 - 1.25487-1.25483 - 1.06802-1.06788 - 1723.33-1723.03 799. 2020.06.17 15:13:54 - 1592406834.984 - 16:13:53 - 1592410433.984 - 1.12326-1.12325 - 107.303-107.298 - 0.94939-0.94930 - 1.25487-1.25482 - 1.06805-1.06787 - 1723.29-1722.99 800. 2020.06.17 15:13:54 - 1592406834.640 - 16:13:53 - 1592410433.640 - 1.12329-1.12328 - 107.303-107.298 - 0.94937-0.94930 - 1.25487-1.25482 - 1.06805-1.06787 - 1723.31-1723.01 801. 2020.06.17 15:13:56 - 1592406836.297 - 16:13:55 - 1592410435.297 - 1.12329-1.12327 - 107.305-107.299 - 0.94939-0.94931 - 1.25487-1.25482 - 1.06804-1.06786 - 1723.25-1723.01 802. 2020.06.17 15:13:56 - 1592406836.437 - 16:13:55 - 1592410435.437 - 1.12329-1.12327 - 107.305-107.299 - 0.94939-0.94931 - 1.25487-1.25482 - 1.06804-1.06786 - 1723.33-1723.01 803. 2020.06.17 15:13:57 - 1592406837.0 - 16:13:56 - 1592410436.0 - 1.12326-1.12325 - 107.306-107.300 - 0.94940-0.94932 - 1.25487-1.25482 - 1.06804-1.06786 - 1723.30-1722.99 804. 2020.06.17 15:13:57 - 1592406837.484 - 16:13:56 - 1592410436.484 - 1.12326-1.12325 - 107.305-107.300 - 0.94941-0.94932 - 1.25487-1.25482 - 1.06804-1.06786 - 1723.24-1722.95 805. 2020.06.17 15:13:57 - 1592406837.0 - 16:13:57 - 1592410437.0 - 1.12326-1.12324 - 107.305-107.300 - 0.94941-0.94932 - 1.25487-1.25482 - 1.06804-1.06786 - 1723.23-1723.04 806. 2020.06.17 15:13:57 - 1592406837.203 - 16:13:57 - 1592410437.203 - 1.12326-1.12325 - 107.305-107.300 - 0.94940-0.94932 - 1.25488-1.25483 - 1.06804-1.06786 - 1723.51-1723.15 807. 2020.06.17 15:13:58 - 1592406838.610 - 16:13:57 - 1592410437.610 - 1.12327-1.12325 - 107.304-107.299 - 0.94939-0.94930 - 1.25491-1.25486 - 1.06801-1.06786 - 1723.50-1723.15 808. 2020.06.17 15:13:58 - 1592406838.343 - 16:13:58 - 1592410438.203 - 1.12328-1.12325 - 107.304-107.299 - 0.94939-0.94930 - 1.25489-1.25483 - 1.06801-1.06786 - 1723.45-1723.14 809. 2020.06.17 15:13:59 - 1592406839.562 - 16:13:58 - 1592410438.422 - 1.12326-1.12324 - 107.304-107.298 - 0.94939-0.94930 - 1.25489-1.25483 - 1.06801-1.06786 - 1723.49-1723.14 810. 2020.06.17 15:13:59 - 1592406839.765 - 16:13:58 - 1592410438.625 - 1.12326-1.12325 - 107.304-107.298 - 0.94939-0.94930 - 1.25489-1.25482 - 1.06801-1.06786 - 1723.48-1723.11 811. 2020.06.17 15:14:01 - 1592406841.844 - 16:14:01 - 1592410441.78 - 1.12327-1.12326 - 107.304-107.300 - 0.94939-0.94930 - 1.25489-1.25483 - 1.06801-1.06785 - 1723.54-1723.17 812. 2020.06.17 15:14:02 - 1592406842.375 - 16:14:01 - 1592410441.828 - 1.12330-1.12328 - 107.302-107.299 - 0.94937-0.94930 - 1.25490-1.25485 - 1.06799-1.06783 - 1723.54-1723.19 813. 2020.06.17 15:14:02 - 1592406842.594 - 16:14:02 - 1592410442.47 - 1.12330-1.12328 - 107.302-107.299 - 0.94937-0.94930 - 1.25490-1.25485 - 1.06799-1.06783 - 1723.54-1723.19 814. 2020.06.17 15:14:03 - 1592406843.0 - 16:14:02 - 1592410442.0 - 1.12330-1.12329 - 107.302-107.299 - 0.94937-0.94930 - 1.25490-1.25485 - 1.06799-1.06783 - 1723.56-1723.18 815. 2020.06.17 15:14:04 - 1592406844.812 - 16:14:04 - 1592410444.109 - 1.12331-1.12329 - 107.303-107.299 - 0.94936-0.94929 - 1.25490-1.25485 - 1.06802-1.06785 - 1723.54-1723.19 816. 2020.06.17 15:14:08 - 1592406848.313 - 16:14:07 - 1592410447.469 - 1.12331-1.12329 - 107.303-107.299 - 0.94936-0.94929 - 1.25489-1.25483 - 1.06805-1.06786 - 1723.68-1723.30 817. 2020.06.17 15:14:08 - 1592406848.125 - 16:14:08 - 1592410448.125 - 1.12331-1.12329 - 107.303-107.299 - 0.94936-0.94929 - 1.25485-1.25480 - 1.06804-1.06787 - 1723.67-1723.31 818. 2020.06.17 15:14:12 - 1592406852.844 - 16:14:12 - 1592410452.31 - 1.12333-1.12332 - 107.303-107.299 - 0.94934-0.94927 - 1.25473-1.25469 - 1.06803-1.06787 - 1723.68-1723.33 819. 2020.06.17 15:14:13 - 1592406853.110 - 16:14:12 - 1592410452.297 - 1.12333-1.12332 - 107.303-107.299 - 0.94934-0.94927 - 1.25473-1.25468 - 1.06803-1.06787 - 1723.68-1723.33 820. 2020.06.17 15:14:13 - 1592406853.343 - 16:14:12 - 1592410452.343 - 1.12332-1.12330 - 107.303-107.298 - 0.94935-0.94928 - 1.25473-1.25465 - 1.06803-1.06787 - 1723.68-1723.33 821. 2020.06.17 15:14:14 - 1592406854.265 - 16:14:13 - 1592410453.484 - 1.12331-1.12330 - 107.303-107.298 - 0.94935-0.94928 - 1.25473-1.25465 - 1.06803-1.06787 - 1723.68-1723.33 822. 2020.06.17 15:14:14 - 1592406854.765 - 16:14:14 - 1592410454.984 - 1.12332-1.12331 - 107.303-107.298 - 0.94935-0.94928 - 1.25474-1.25465 - 1.06803-1.06787 - 1723.68-1723.33 823. 2020.06.17 15:14:15 - 1592406855.0 - 16:14:14 - 1592410454.0 - 1.12331-1.12330 - 107.303-107.298 - 0.94935-0.94928 - 1.25474-1.25468 - 1.06803-1.06787 - 1723.68-1723.33 824. 2020.06.17 15:14:15 - 1592406855.422 - 16:14:14 - 1592410454.422 - 1.12337-1.12336 - 107.303-107.298 - 0.94930-0.94924 - 1.25477-1.25470 - 1.06804-1.06787 - 1723.57-1723.24 825. 2020.06.17 15:14:15 - 1592406855.907 - 16:14:15 - 1592410455.907 - 1.12340-1.12338 - 107.303-107.298 - 0.94933-0.94924 - 1.25477-1.25472 - 1.06804-1.06787 - 1723.54-1723.22 826. 2020.06.17 15:14:16 - 1592406856.125 - 16:14:15 - 1592410455.125 - 1.12340-1.12338 - 107.303-107.298 - 0.94933-0.94924 - 1.25479-1.25472 - 1.06804-1.06787 - 1723.54-1723.22 827. 2020.06.17 15:14:16 - 1592406856.375 - 16:14:15 - 1592410455.375 - 1.12340-1.12339 - 107.303-107.298 - 0.94933-0.94925 - 1.25479-1.25473 - 1.06804-1.06787 - 1723.61-1723.27 828. 2020.06.17 15:14:18 - 1592406858.703 - 16:14:17 - 1592410457.953 - 1.12343-1.12341 - 107.302-107.298 - 0.94928-0.94920 - 1.25480-1.25475 - 1.06803-1.06787 - 1723.56-1723.22 829. 2020.06.17 15:14:19 - 1592406859.140 - 16:14:18 - 1592410458.390 - 1.12342-1.12340 - 107.302-107.298 - 0.94928-0.94920 - 1.25480-1.25474 - 1.06805-1.06787 - 1723.58-1723.24 830. 2020.06.17 15:14:19 - 1592406859.500 - 16:14:18 - 1592410458.500 - 1.12342-1.12339 - 107.303-107.298 - 0.94928-0.94920 - 1.25480-1.25474 - 1.06805-1.06787 - 1723.65-1723.33 831. 2020.06.17 15:14:20 - 1592406860.719 - 16:14:19 - 1592410459.16 - 1.12342-1.12340 - 107.303-107.298 - 0.94928-0.94921 - 1.25480-1.25473 - 1.06805-1.06787 - 1723.67-1723.33 832. 2020.06.17 15:14:21 - 1592406861.62 - 16:14:20 - 1592410460.546 - 1.12339-1.12337 - 107.303-107.298 - 0.94928-0.94921 - 1.25480-1.25473 - 1.06806-1.06787 - 1723.63-1723.25 833. 2020.06.17 15:14:21 - 1592406861.250 - 16:14:20 - 1592410460.734 - 1.12338-1.12337 - 107.303-107.298 - 0.94929-0.94921 - 1.25478-1.25472 - 1.06805-1.06787 - 1723.63-1723.25 834. 2020.06.17 15:14:21 - 1592406861.110 - 16:14:21 - 1592410461.31 - 1.12338-1.12336 - 107.303-107.298 - 0.94930-0.94921 - 1.25478-1.25471 - 1.06805-1.06787 - 1723.58-1723.21 835. 2020.06.17 15:14:25 - 1592406865.47 - 16:14:24 - 1592410464.360 - 1.12339-1.12338 - 107.303-107.298 - 0.94930-0.94922 - 1.25478-1.25471 - 1.06803-1.06788 - 1723.40-1723.06 836. 2020.06.17 15:14:25 - 1592406865.0 - 16:14:24 - 1592410464.625 - 1.12339-1.12338 - 107.303-107.298 - 0.94928-0.94921 - 1.25478-1.25471 - 1.06803-1.06788 - 1723.40-1723.06 837. 2020.06.17 15:14:25 - 1592406865.391 - 16:14:24 - 1592410464.16 - 1.12340-1.12338 - 107.303-107.298 - 0.94928-0.94921 - 1.25478-1.25471 - 1.06803-1.06788 - 1723.40-1723.06 838. 2020.06.17 15:14:26 - 1592406866.890 - 16:14:26 - 1592410466.297 - 1.12340-1.12337 - 107.303-107.298 - 0.94928-0.94921 - 1.25478-1.25471 - 1.06802-1.06787 - 1723.38-1723.02 839. 2020.06.17 15:14:27 - 1592406867.0 - 16:14:26 - 1592410466.547 - 1.12339-1.12337 - 107.303-107.298 - 0.94928-0.94921 - 1.25476-1.25469 - 1.06798-1.06784 - 1723.39-1723.02 840. 2020.06.17 15:14:29 - 1592406869.469 - 16:14:28 - 1592410468.750 - 1.12341-1.12339 - 107.303-107.298 - 0.94928-0.94921 - 1.25475-1.25467 - 1.06799-1.06785 - 1723.41-1723.07 841. 2020.06.17 15:14:30 - 1592406870.500 - 16:14:29 - 1592410469.781 - 1.12352-1.12351 - 107.303-107.298 - 0.94926-0.94918 - 1.25479-1.25472 - 1.06804-1.06787 - 1723.43-1723.12 842. 2020.06.17 15:14:30 - 1592406870.875 - 16:14:30 - 1592410470.156 - 1.12352-1.12350 - 107.303-107.298 - 0.94927-0.94919 - 1.25479-1.25472 - 1.06804-1.06787 - 1723.43-1723.12 843. 2020.06.17 15:14:31 - 1592406871.375 - 16:14:30 - 1592410470.656 - 1.12352-1.12351 - 107.303-107.298 - 0.94927-0.94919 - 1.25479-1.25473 - 1.06804-1.06787 - 1723.45-1723.18 844. 2020.06.17 15:14:31 - 1592406871.547 - 16:14:30 - 1592410470.828 - 1.12352-1.12350 - 107.303-107.298 - 0.94926-0.94919 - 1.25479-1.25473 - 1.06804-1.06787 - 1723.45-1723.18 845. 2020.06.17 15:14:32 - 1592406872.0 - 16:14:31 - 1592410471.0 - 1.12352-1.12350 - 107.303-107.298 - 0.94926-0.94919 - 1.25482-1.25476 - 1.06804-1.06787 - 1723.38-1723.11 846. 2020.06.17 15:14:32 - 1592406872.235 - 16:14:31 - 1592410471.235 - 1.12353-1.12352 - 107.301-107.297 - 0.94927-0.94919 - 1.25482-1.25476 - 1.06806-1.06787 - 1723.42-1723.16 847. 2020.06.17 15:14:32 - 1592406872.422 - 16:14:31 - 1592410471.422 - 1.12354-1.12353 - 107.301-107.296 - 0.94927-0.94920 - 1.25485-1.25480 - 1.06803-1.06788 - 1723.39-1723.11 848. 2020.06.17 15:14:32 - 1592406872.657 - 16:14:32 - 1592410472.657 - 1.12355-1.12353 - 107.301-107.296 - 0.94928-0.94921 - 1.25486-1.25480 - 1.06803-1.06788 - 1723.39-1723.11 849. 2020.06.17 15:14:33 - 1592406873.875 - 16:14:32 - 1592410472.875 - 1.12355-1.12353 - 107.301-107.296 - 0.94928-0.94921 - 1.25486-1.25480 - 1.06802-1.06788 - 1723.39-1723.11 850. 2020.06.17 15:14:33 - 1592406873.0 - 16:14:32 - 1592410472.0 - 1.12355-1.12354 - 107.301-107.296 - 0.94928-0.94921 - 1.25488-1.25483 - 1.06802-1.06788 - 1723.39-1723.11 851. 2020.06.17 15:14:34 - 1592406874.578 - 16:14:33 - 1592410473.110 - 1.12355-1.12353 - 107.301-107.296 - 0.94928-0.94921 - 1.25488-1.25483 - 1.06802-1.06788 - 1723.37-1723.11 852. 2020.06.17 15:14:35 - 1592406875.437 - 16:14:34 - 1592410474.656 - 1.12355-1.12352 - 107.303-107.299 - 0.94928-0.94921 - 1.25491-1.25486 - 1.06804-1.06787 - 1723.19-1722.91 853. 2020.06.17 15:14:36 - 1592406876.328 - 16:14:35 - 1592410475.484 - 1.12358-1.12356 - 107.304-107.299 - 0.94926-0.94918 - 1.25491-1.25485 - 1.06804-1.06787 - 1723.12-1722.80 854. 2020.06.17 15:14:36 - 1592406876.734 - 16:14:36 - 1592410476.890 - 1.12360-1.12359 - 107.304-107.299 - 0.94924-0.94916 - 1.25493-1.25490 - 1.06804-1.06789 - 1723.09-1722.87 855. 2020.06.17 15:14:37 - 1592406877.125 - 16:14:36 - 1592410476.281 - 1.12360-1.12358 - 107.304-107.300 - 0.94924-0.94917 - 1.25494-1.25490 - 1.06806-1.06789 - 1723.09-1722.82 856. 2020.06.17 15:14:37 - 1592406877.703 - 16:14:36 - 1592410476.859 - 1.12360-1.12358 - 107.304-107.300 - 0.94925-0.94917 - 1.25495-1.25490 - 1.06805-1.06788 - 1723.11-1722.88 857. 2020.06.17 15:14:38 - 1592406878.937 - 16:14:38 - 1592410478.93 - 1.12357-1.12356 - 107.304-107.300 - 0.94925-0.94918 - 1.25495-1.25488 - 1.06803-1.06787 - 1723.06-1722.81 858. 2020.06.17 15:14:39 - 1592406879.219 - 16:14:38 - 1592410478.375 - 1.12357-1.12356 - 107.304-107.300 - 0.94925-0.94918 - 1.25495-1.25488 - 1.06804-1.06787 - 1723.06-1722.76 859. 2020.06.17 15:14:41 - 1592406881.734 - 16:14:41 - 1592410481.968 - 1.12356-1.12355 - 107.305-107.301 - 0.94927-0.94919 - 1.25484-1.25479 - 1.06804-1.06787 - 1723.07-1722.76 860. 2020.06.17 15:14:42 - 1592406882.0 - 16:14:41 - 1592410481.0 - 1.12357-1.12356 - 107.308-107.306 - 0.94928-0.94919 - 1.25484-1.25479 - 1.06804-1.06787 - 1723.07-1722.76 861. 2020.06.17 15:14:42 - 1592406882.640 - 16:14:42 - 1592410482.0 - 1.12354-1.12351 - 107.309-107.305 - 0.94934-0.94926 - 1.25482-1.25476 - 1.06801-1.06785 - 1723.07-1722.76 862. 2020.06.17 15:14:42 - 1592406882.875 - 16:14:42 - 1592410482.235 - 1.12354-1.12352 - 107.310-107.305 - 0.94934-0.94925 - 1.25482-1.25476 - 1.06802-1.06787 - 1723.07-1722.76 863. 2020.06.17 15:14:43 - 1592406883.250 - 16:14:42 - 1592410482.610 - 1.12355-1.12353 - 107.310-107.305 - 0.94934-0.94925 - 1.25482-1.25476 - 1.06805-1.06788 - 1723.07-1722.76 864. 2020.06.17 15:14:43 - 1592406883.360 - 16:14:43 - 1592410483.235 - 1.12356-1.12355 - 107.310-107.305 - 0.94934-0.94925 - 1.25483-1.25476 - 1.06805-1.06788 - 1723.07-1722.76 865. 2020.06.17 15:14:44 - 1592406884.125 - 16:14:43 - 1592410483.125 - 1.12356-1.12354 - 107.310-107.305 - 0.94933-0.94924 - 1.25484-1.25477 - 1.06806-1.06788 - 1723.07-1722.76 866. 2020.06.17 15:14:45 - 1592406885.312 - 16:14:44 - 1592410484.312 - 1.12356-1.12354 - 107.311-107.306 - 0.94933-0.94924 - 1.25485-1.25477 - 1.06806-1.06790 - 1723.10-1722.72 867. 2020.06.17 15:14:46 - 1592406886.360 - 16:14:45 - 1592410485.453 - 1.12356-1.12355 - 107.311-107.306 - 0.94933-0.94924 - 1.25485-1.25478 - 1.06805-1.06788 - 1723.25-1722.86 868. 2020.06.17 15:14:46 - 1592406886.672 - 16:14:45 - 1592410485.765 - 1.12361-1.12359 - 107.310-107.306 - 0.94930-0.94924 - 1.25487-1.25479 - 1.06805-1.06788 - 1723.25-1722.98 869. 2020.06.17 15:14:46 - 1592406886.875 - 16:14:46 - 1592410486.0 - 1.12360-1.12358 - 107.311-107.306 - 0.94931-0.94923 - 1.25489-1.25482 - 1.06805-1.06788 - 1723.32-1722.93 870. 2020.06.17 15:14:47 - 1592406887.406 - 16:14:46 - 1592410486.578 - 1.12361-1.12359 - 107.308-107.305 - 0.94931-0.94923 - 1.25488-1.25482 - 1.06806-1.06788 - 1723.33-1722.95 871. 2020.06.17 15:14:47 - 1592406887.797 - 16:14:47 - 1592410487.141 - 1.12361-1.12358 - 107.308-107.305 - 0.94931-0.94923 - 1.25488-1.25482 - 1.06805-1.06788 - 1723.33-1722.99 872. 2020.06.17 15:14:48 - 1592406888.187 - 16:14:47 - 1592410487.719 - 1.12361-1.12359 - 107.308-107.305 - 0.94931-0.94923 - 1.25489-1.25482 - 1.06808-1.06790 - 1723.41-1723.03 873. 2020.06.17 15:14:48 - 1592406888.547 - 16:14:48 - 1592410488.79 - 1.12362-1.12359 - 107.308-107.305 - 0.94928-0.94920 - 1.25491-1.25486 - 1.06805-1.06789 - 1723.44-1723.06 874. 2020.06.17 15:14:49 - 1592406889.688 - 16:14:49 - 1592410489.688 - 1.12361-1.12359 - 107.308-107.305 - 0.94929-0.94921 - 1.25492-1.25486 - 1.06807-1.06789 - 1723.45-1723.09 875. 2020.06.17 15:14:50 - 1592406890.860 - 16:14:49 - 1592410489.860 - 1.12361-1.12358 - 107.308-107.305 - 0.94929-0.94921 - 1.25492-1.25486 - 1.06807-1.06789 - 1723.45-1723.08 876. 2020.06.17 15:14:50 - 1592406890.0 - 16:14:49 - 1592410489.0 - 1.12360-1.12358 - 107.308-107.305 - 0.94929-0.94921 - 1.25492-1.25486 - 1.06807-1.06789 - 1723.45-1723.08 877. 2020.06.17 15:14:52 - 1592406892.16 - 16:14:51 - 1592410491.282 - 1.12360-1.12359 - 107.310-107.305 - 0.94929-0.94922 - 1.25492-1.25485 - 1.06808-1.06790 - 1723.36-1722.96 878. 2020.06.17 15:14:53 - 1592406893.859 - 16:14:52 - 1592410492.375 - 1.12365-1.12363 - 107.309-107.305 - 0.94925-0.94917 - 1.25497-1.25490 - 1.06811-1.06793 - 1723.39-1722.99 879. 2020.06.17 15:14:53 - 1592406893.47 - 16:14:52 - 1592410492.563 - 1.12365-1.12363 - 107.309-107.305 - 0.94925-0.94917 - 1.25497-1.25490 - 1.06811-1.06793 - 1723.39-1722.99 880. 2020.06.17 15:14:54 - 1592406894.250 - 16:14:53 - 1592410493.594 - 1.12364-1.12363 - 107.309-107.305 - 0.94925-0.94917 - 1.25497-1.25490 - 1.06811-1.06793 - 1723.35-1722.97 881. 2020.06.17 15:14:54 - 1592406894.766 - 16:14:54 - 1592410494.110 - 1.12366-1.12364 - 107.310-107.305 - 0.94924-0.94915 - 1.25497-1.25490 - 1.06811-1.06793 - 1723.35-1722.96 882. 2020.06.17 15:14:55 - 1592406895.0 - 16:14:54 - 1592410494.0 - 1.12366-1.12365 - 107.310-107.305 - 0.94924-0.94915 - 1.25497-1.25490 - 1.06811-1.06794 - 1723.35-1723.01 883. 2020.06.17 15:14:55 - 1592406895.469 - 16:14:54 - 1592410494.469 - 1.12366-1.12365 - 107.310-107.305 - 0.94924-0.94915 - 1.25497-1.25490 - 1.06811-1.06794 - 1723.35-1723.01 884. 2020.06.17 15:14:55 - 1592406895.641 - 16:14:54 - 1592410494.641 - 1.12366-1.12364 - 107.310-107.305 - 0.94924-0.94915 - 1.25497-1.25490 - 1.06811-1.06794 - 1723.40-1723.04 885. 2020.06.17 15:14:56 - 1592406896.0 - 16:14:55 - 1592410495.0 - 1.12366-1.12365 - 107.310-107.305 - 0.94924-0.94916 - 1.25496-1.25490 - 1.06811-1.06794 - 1723.42-1723.04 886. 2020.06.17 15:14:56 - 1592406896.734 - 16:14:56 - 1592410496.125 - 1.12366-1.12364 - 107.310-107.305 - 0.94924-0.94916 - 1.25496-1.25490 - 1.06811-1.06794 - 1723.44-1723.06 887. 2020.06.17 15:14:58 - 1592406898.297 - 16:14:57 - 1592410497.641 - 1.12363-1.12361 - 107.310-107.305 - 0.94925-0.94916 - 1.25493-1.25487 - 1.06807-1.06792 - 1723.45-1723.08 888. 2020.06.17 15:14:59 - 1592406899.985 - 16:14:59 - 1592410499.985 - 1.12363-1.12362 - 107.305-107.302 - 0.94925-0.94916 - 1.25489-1.25485 - 1.06808-1.06792 - 1723.43-1723.07 889. 2020.06.17 15:14:59 - 1592406899.110 - 16:14:59 - 1592410499.110 - 1.12363-1.12362 - 107.305-107.302 - 0.94925-0.94916 - 1.25489-1.25485 - 1.06808-1.06791 - 1723.43-1723.07 890. 2020.06.17 15:15:00 - 1592406900.93 - 16:14:59 - 1592410499.93 - 1.12363-1.12361 - 107.306-107.302 - 0.94925-0.94916 - 1.25489-1.25485 - 1.06808-1.06792 - 1723.43-1723.07 891. 2020.06.17 15:15:03 - 1592406903.78 - 16:15:02 - 1592410502.78 - 1.12366-1.12364 - 107.305-107.299 - 0.94924-0.94915 - 1.25496-1.25488 - 1.06808-1.06792 - 1723.53-1723.16 892. 2020.06.17 15:15:03 - 1592406903.421 - 16:15:02 - 1592410502.421 - 1.12366-1.12364 - 107.305-107.299 - 0.94924-0.94915 - 1.25496-1.25488 - 1.06808-1.06792 - 1723.53-1723.16 893. 2020.06.17 15:15:03 - 1592406903.140 - 16:15:03 - 1592410503.140 - 1.12368-1.12367 - 107.305-107.299 - 0.94924-0.94915 - 1.25494-1.25488 - 1.06809-1.06792 - 1723.53-1723.16 894. 2020.06.17 15:15:04 - 1592406904.234 - 16:15:04 - 1592410504.234 - 1.12370-1.12368 - 107.305-107.299 - 0.94922-0.94914 - 1.25495-1.25488 - 1.06809-1.06792 - 1723.54-1723.16 895. 2020.06.17 15:15:05 - 1592406905.875 - 16:15:04 - 1592410504.875 - 1.12367-1.12365 - 107.305-107.299 - 0.94923-0.94914 - 1.25491-1.25485 - 1.06809-1.06792 - 1723.54-1723.16 896. 2020.06.17 15:15:06 - 1592406906.438 - 16:15:06 - 1592410506.438 - 1.12369-1.12368 - 107.305-107.299 - 0.94922-0.94914 - 1.25497-1.25491 - 1.06808-1.06792 - 1723.54-1723.17 897. 2020.06.17 15:15:07 - 1592406907.797 - 16:15:06 - 1592410506.797 - 1.12370-1.12367 - 107.305-107.299 - 0.94922-0.94914 - 1.25497-1.25491 - 1.06807-1.06792 - 1723.57-1723.21 898. 2020.06.17 15:15:07 - 1592406907.110 - 16:15:06 - 1592410506.110 - 1.12370-1.12367 - 107.305-107.299 - 0.94922-0.94914 - 1.25497-1.25491 - 1.06807-1.06792 - 1723.56-1723.18 899. 2020.06.17 15:15:07 - 1592406907.0 - 16:15:07 - 1592410507.0 - 1.12369-1.12367 - 107.305-107.299 - 0.94922-0.94914 - 1.25497-1.25491 - 1.06807-1.06792 - 1723.56-1723.18 900. 2020.06.17 15:15:08 - 1592406908.0 - 16:15:07 - 1592410507.282 - 1.12369-1.12368 - 107.305-107.299 - 0.94922-0.94914 - 1.25497-1.25491 - 1.06807-1.06792 - 1723.56-1723.17 901. 2020.06.17 15:15:08 - 1592406908.422 - 16:15:07 - 1592410507.704 - 1.12369-1.12367 - 107.305-107.299 - 0.94922-0.94914 - 1.25497-1.25492 - 1.06807-1.06792 - 1723.56-1723.17 902. 2020.06.17 15:15:09 - 1592406909.297 - 16:15:08 - 1592410508.532 - 1.12364-1.12362 - 107.305-107.299 - 0.94924-0.94915 - 1.25495-1.25491 - 1.06807-1.06791 - 1723.67-1723.33 903. 2020.06.17 15:15:09 - 1592406909.797 - 16:15:09 - 1592410509.32 - 1.12364-1.12362 - 107.301-107.296 - 0.94923-0.94914 - 1.25496-1.25491 - 1.06807-1.06791 - 1723.70-1723.40 904. 2020.06.17 15:15:10 - 1592406910.359 - 16:15:09 - 1592410509.594 - 1.12364-1.12362 - 107.302-107.298 - 0.94922-0.94914 - 1.25496-1.25491 - 1.06807-1.06791 - 1723.80-1723.44 905. 2020.06.17 15:15:10 - 1592406910.672 - 16:15:09 - 1592410509.907 - 1.12364-1.12362 - 107.302-107.298 - 0.94922-0.94914 - 1.25496-1.25491 - 1.06807-1.06791 - 1723.78-1723.41 906. 2020.06.17 15:15:11 - 1592406911.516 - 16:15:10 - 1592410510.516 - 1.12364-1.12363 - 107.303-107.297 - 0.94922-0.94914 - 1.25496-1.25491 - 1.06808-1.06791 - 1723.78-1723.41 907. 2020.06.17 15:15:11 - 1592406911.906 - 16:15:11 - 1592410511.0 - 1.12363-1.12361 - 107.303-107.297 - 0.94922-0.94914 - 1.25503-1.25497 - 1.06808-1.06791 - 1723.81-1723.41 908. 2020.06.17 15:15:12 - 1592406912.313 - 16:15:11 - 1592410511.407 - 1.12363-1.12362 - 107.303-107.297 - 0.94922-0.94914 - 1.25504-1.25500 - 1.06808-1.06791 - 1723.87-1723.54 909. 2020.06.17 15:15:12 - 1592406912.0 - 16:15:11 - 1592410511.672 - 1.12364-1.12362 - 107.303-107.297 - 0.94922-0.94914 - 1.25503-1.25500 - 1.06809-1.06791 - 1723.88-1723.56 910. 2020.06.17 15:15:12 - 1592406912.297 - 16:15:12 - 1592410512.969 - 1.12363-1.12361 - 107.303-107.297 - 0.94922-0.94914 - 1.25501-1.25497 - 1.06809-1.06791 - 1723.88-1723.54 911. 2020.06.17 15:15:13 - 1592406913.563 - 16:15:12 - 1592410512.235 - 1.12362-1.12360 - 107.303-107.297 - 0.94923-0.94914 - 1.25499-1.25496 - 1.06809-1.06791 - 1723.88-1723.54 912. 2020.06.17 15:15:15 - 1592406915.0 - 16:15:14 - 1592410514.250 - 1.12362-1.12359 - 107.304-107.300 - 0.94924-0.94914 - 1.25500-1.25494 - 1.06809-1.06791 - 1723.83-1723.45 913. 2020.06.17 15:15:15 - 1592406915.297 - 16:15:14 - 1592410514.547 - 1.12362-1.12360 - 107.305-107.300 - 0.94924-0.94914 - 1.25500-1.25494 - 1.06808-1.06791 - 1723.83-1723.45 914. 2020.06.17 15:15:16 - 1592406916.156 - 16:15:15 - 1592410515.156 - 1.12363-1.12360 - 107.305-107.300 - 0.94923-0.94914 - 1.25500-1.25494 - 1.06808-1.06791 - 1723.84-1723.47 915. 2020.06.17 15:15:18 - 1592406918.79 - 16:15:17 - 1592410517.297 - 1.12362-1.12361 - 107.306-107.300 - 0.94923-0.94914 - 1.25499-1.25496 - 1.06809-1.06791 - 1723.85-1723.48 916. 2020.06.17 15:15:18 - 1592406918.547 - 16:15:17 - 1592410517.765 - 1.12362-1.12360 - 107.306-107.300 - 0.94923-0.94915 - 1.25499-1.25496 - 1.06809-1.06791 - 1723.83-1723.45 917. 2020.06.17 15:15:18 - 1592406918.704 - 16:15:17 - 1592410517.922 - 1.12362-1.12360 - 107.306-107.300 - 0.94923-0.94916 - 1.25499-1.25496 - 1.06809-1.06791 - 1723.83-1723.45 918. 2020.06.17 15:15:18 - 1592406918.31 - 16:15:18 - 1592410518.31 - 1.12362-1.12361 - 107.306-107.300 - 0.94923-0.94916 - 1.25499-1.25496 - 1.06809-1.06791 - 1723.83-1723.45 919. 2020.06.17 15:15:19 - 1592406919.0 - 16:15:18 - 1592410518.156 - 1.12363-1.12361 - 107.306-107.300 - 0.94923-0.94916 - 1.25499-1.25496 - 1.06809-1.06791 - 1723.83-1723.45 920. 2020.06.17 15:15:19 - 1592406919.203 - 16:15:18 - 1592410518.359 - 1.12363-1.12360 - 107.305-107.300 - 0.94924-0.94916 - 1.25500-1.25498 - 1.06808-1.06791 - 1723.83-1723.45 921. 2020.06.17 15:15:20 - 1592406920.953 - 16:15:19 - 1592410519.109 - 1.12362-1.12360 - 107.305-107.300 - 0.94923-0.94916 - 1.25502-1.25497 - 1.06807-1.06791 - 1723.83-1723.45 922. 2020.06.17 15:15:20 - 1592406920.156 - 16:15:19 - 1592410519.312 - 1.12362-1.12360 - 107.305-107.300 - 0.94923-0.94916 - 1.25502-1.25497 - 1.06806-1.06791 - 1723.83-1723.45 923. 2020.06.17 15:15:20 - 1592406920.516 - 16:15:19 - 1592410519.672 - 1.12362-1.12360 - 107.305-107.300 - 0.94924-0.94916 - 1.25503-1.25497 - 1.06806-1.06790 - 1723.83-1723.45 924. 2020.06.17 15:15:20 - 1592406920.766 - 16:15:20 - 1592410520.922 - 1.12362-1.12360 - 107.305-107.300 - 0.94924-0.94916 - 1.25503-1.25497 - 1.06806-1.06790 - 1723.83-1723.45 925. 2020.06.17 15:15:21 - 1592406921.156 - 16:15:20 - 1592410520.312 - 1.12363-1.12361 - 107.305-107.300 - 0.94923-0.94915 - 1.25505-1.25501 - 1.06807-1.06791 - 1723.83-1723.45 926. 2020.06.17 15:15:21 - 1592406921.391 - 16:15:20 - 1592410520.547 - 1.12363-1.12361 - 107.305-107.300 - 0.94923-0.94915 - 1.25505-1.25501 - 1.06807-1.06791 - 1723.83-1723.45 927. 2020.06.17 15:15:22 - 1592406922.109 - 16:15:21 - 1592410521.125 - 1.12364-1.12361 - 107.305-107.299 - 0.94923-0.94916 - 1.25503-1.25498 - 1.06807-1.06791 - 1723.83-1723.45 928. 2020.06.17 15:15:22 - 1592406922.515 - 16:15:21 - 1592410521.531 - 1.12364-1.12361 - 107.305-107.299 - 0.94923-0.94916 - 1.25505-1.25499 - 1.06807-1.06791 - 1723.78-1723.41 929. 2020.06.17 15:15:22 - 1592406922.656 - 16:15:21 - 1592410521.672 - 1.12364-1.12361 - 107.305-107.299 - 0.94923-0.94916 - 1.25505-1.25499 - 1.06807-1.06791 - 1723.78-1723.41 930. 2020.06.17 15:15:24 - 1592406924.937 - 16:15:23 - 1592410523.937 - 1.12366-1.12365 - 107.306-107.299 - 0.94922-0.94914 - 1.25508-1.25502 - 1.06807-1.06791 - 1723.82-1723.43 931. 2020.06.17 15:15:24 - 1592406924.125 - 16:15:23 - 1592410523.125 - 1.12366-1.12365 - 107.306-107.299 - 0.94922-0.94914 - 1.25508-1.25502 - 1.06807-1.06791 - 1723.82-1723.43 932. 2020.06.17 15:15:24 - 1592406924.0 - 16:15:23 - 1592410523.0 - 1.12366-1.12364 - 107.306-107.299 - 0.94922-0.94914 - 1.25507-1.25502 - 1.06807-1.06791 - 1723.82-1723.43 933. 2020.06.17 15:15:24 - 1592406924.235 - 16:15:23 - 1592410523.235 - 1.12366-1.12365 - 107.306-107.299 - 0.94922-0.94914 - 1.25507-1.25502 - 1.06807-1.06791 - 1723.82-1723.42 934. 2020.06.17 15:15:24 - 1592406924.453 - 16:15:24 - 1592410524.0 - 1.12366-1.12364 - 107.306-107.299 - 0.94922-0.94914 - 1.25507-1.25502 - 1.06807-1.06791 - 1723.82-1723.42 935. 2020.06.17 15:15:25 - 1592406925.672 - 16:15:25 - 1592410525.31 - 1.12366-1.12363 - 107.305-107.299 - 0.94922-0.94914 - 1.25507-1.25500 - 1.06807-1.06791 - 1723.82-1723.42 936. 2020.06.17 15:15:26 - 1592406926.0 - 16:15:25 - 1592410525.234 - 1.12366-1.12364 - 107.306-107.299 - 0.94922-0.94914 - 1.25507-1.25500 - 1.06807-1.06791 - 1723.82-1723.42 937. 2020.06.17 15:15:26 - 1592406926.813 - 16:15:26 - 1592410526.110 - 1.12365-1.12364 - 107.306-107.300 - 0.94922-0.94914 - 1.25507-1.25501 - 1.06807-1.06791 - 1723.82-1723.42 938. 2020.06.17 15:15:27 - 1592406927.0 - 16:15:26 - 1592410526.485 - 1.12365-1.12364 - 107.306-107.299 - 0.94922-0.94914 - 1.25507-1.25501 - 1.06807-1.06791 - 1723.87-1723.52 939. 2020.06.17 15:15:29 - 1592406929.282 - 16:15:28 - 1592410528.563 - 1.12363-1.12361 - 107.307-107.301 - 0.94923-0.94915 - 1.25507-1.25502 - 1.06807-1.06791 - 1723.87-1723.50 940. 2020.06.17 15:15:29 - 1592406929.516 - 16:15:28 - 1592410528.797 - 1.12362-1.12361 - 107.306-107.301 - 0.94923-0.94916 - 1.25507-1.25502 - 1.06807-1.06791 - 1723.87-1723.50 941. 2020.06.17 15:15:29 - 1592406929.891 - 16:15:29 - 1592410529.172 - 1.12362-1.12361 - 107.306-107.301 - 0.94924-0.94916 - 1.25507-1.25499 - 1.06807-1.06791 - 1723.82-1723.52 942. 2020.06.17 15:15:30 - 1592406930.156 - 16:15:29 - 1592410529.156 - 1.12363-1.12361 - 107.306-107.301 - 0.94924-0.94916 - 1.25507-1.25499 - 1.06807-1.06791 - 1723.81-1723.44 943. 2020.06.17 15:15:30 - 1592406930.640 - 16:15:30 - 1592410530.0 - 1.12364-1.12362 - 107.306-107.300 - 0.94924-0.94915 - 1.25508-1.25501 - 1.06806-1.06791 - 1723.77-1723.50 944. 2020.06.17 15:15:33 - 1592406933.344 - 16:15:32 - 1592410532.578 - 1.12366-1.12364 - 107.305-107.300 - 0.94924-0.94915 - 1.25510-1.25506 - 1.06807-1.06791 - 1723.78-1723.54 945. 2020.06.17 15:15:33 - 1592406933.657 - 16:15:32 - 1592410532.891 - 1.12366-1.12364 - 107.305-107.300 - 0.94924-0.94916 - 1.25511-1.25506 - 1.06807-1.06791 - 1723.78-1723.47 946. 2020.06.17 15:15:34 - 1592406934.0 - 16:15:33 - 1592410533.234 - 1.12366-1.12364 - 107.305-107.300 - 0.94924-0.94917 - 1.25511-1.25506 - 1.06807-1.06791 - 1723.78-1723.47 947. 2020.06.17 15:15:34 - 1592406934.297 - 16:15:33 - 1592410533.531 - 1.12367-1.12364 - 107.305-107.300 - 0.94924-0.94917 - 1.25511-1.25506 - 1.06807-1.06791 - 1723.78-1723.48 948. 2020.06.17 15:15:35 - 1592406935.547 - 16:15:34 - 1592410534.125 - 1.12366-1.12363 - 107.306-107.300 - 0.94924-0.94917 - 1.25510-1.25506 - 1.06807-1.06791 - 1723.66-1723.40 949. 2020.06.17 15:15:35 - 1592406935.0 - 16:15:34 - 1592410534.344 - 1.12365-1.12363 - 107.306-107.300 - 0.94924-0.94917 - 1.25512-1.25504 - 1.06807-1.06791 - 1723.67-1723.44 950. 2020.06.17 15:15:37 - 1592406937.109 - 16:15:36 - 1592410536.109 - 1.12362-1.12360 - 107.306-107.300 - 0.94927-0.94919 - 1.25510-1.25505 - 1.06808-1.06792 - 1723.68-1723.46 951. 2020.06.17 15:15:37 - 1592406937.469 - 16:15:36 - 1592410536.469 - 1.12362-1.12360 - 107.306-107.300 - 0.94927-0.94919 - 1.25510-1.25505 - 1.06808-1.06792 - 1723.68-1723.46 952. 2020.06.17 15:15:37 - 1592406937.687 - 16:15:37 - 1592410537.687 - 1.12362-1.12360 - 107.306-107.300 - 0.94927-0.94919 - 1.25511-1.25505 - 1.06808-1.06792 - 1723.70-1723.46 953. 2020.06.17 15:15:38 - 1592406938.937 - 16:15:37 - 1592410537.937 - 1.12362-1.12360 - 107.306-107.300 - 0.94927-0.94919 - 1.25511-1.25505 - 1.06808-1.06792 - 1723.70-1723.46 954. 2020.06.17 15:15:43 - 1592406943.359 - 16:15:42 - 1592410542.656 - 1.12350-1.12348 - 107.305-107.300 - 0.94930-0.94921 - 1.25495-1.25489 - 1.06814-1.06796 - 1723.56-1723.33 955. 2020.06.17 15:15:44 - 1592406944.453 - 16:15:43 - 1592410543.750 - 1.12350-1.12347 - 107.305-107.300 - 0.94930-0.94922 - 1.25488-1.25481 - 1.06810-1.06793 - 1723.51-1723.33 956. 2020.06.17 15:15:44 - 1592406944.609 - 16:15:43 - 1592410543.906 - 1.12350-1.12347 - 107.305-107.300 - 0.94930-0.94922 - 1.25488-1.25481 - 1.06810-1.06793 - 1723.51-1723.28 957. 2020.06.17 15:15:45 - 1592406945.0 - 16:15:44 - 1592410544.0 - 1.12349-1.12347 - 107.304-107.299 - 0.94930-0.94922 - 1.25486-1.25480 - 1.06809-1.06793 - 1723.51-1723.28 958. 2020.06.17 15:15:46 - 1592406946.78 - 16:15:45 - 1592410545.172 - 1.12350-1.12348 - 107.301-107.295 - 0.94930-0.94922 - 1.25486-1.25478 - 1.06816-1.06801 - 1723.51-1723.28 959. 2020.06.17 15:15:47 - 1592406947.0 - 16:15:47 - 1592410547.0 - 1.12352-1.12350 - 107.300-107.295 - 0.94928-0.94920 - 1.25490-1.25481 - 1.06815-1.06802 - 1723.51-1723.26 960. 2020.06.17 15:15:48 - 1592406948.875 - 16:15:48 - 1592410548.875 - 1.12351-1.12349 - 107.300-107.295 - 0.94932-0.94924 - 1.25490-1.25482 - 1.06817-1.06802 - 1723.49-1723.26 961. 2020.06.17 15:15:49 - 1592406949.219 - 16:15:48 - 1592410548.219 - 1.12351-1.12350 - 107.300-107.295 - 0.94932-0.94923 - 1.25490-1.25482 - 1.06817-1.06802 - 1723.48-1723.26 962. 2020.06.17 15:15:49 - 1592406949.391 - 16:15:48 - 1592410548.391 - 1.12351-1.12350 - 107.300-107.295 - 0.94932-0.94924 - 1.25490-1.25482 - 1.06817-1.06802 - 1723.48-1723.26 963. 2020.06.17 15:15:49 - 1592406949.0 - 16:15:49 - 1592410549.0 - 1.12352-1.12351 - 107.300-107.295 - 0.94934-0.94926 - 1.25488-1.25482 - 1.06817-1.06802 - 1723.48-1723.26 964. 2020.06.17 15:15:50 - 1592406950.281 - 16:15:49 - 1592410549.281 - 1.12352-1.12350 - 107.300-107.295 - 0.94934-0.94926 - 1.25487-1.25482 - 1.06813-1.06799 - 1723.48-1723.26 965. 2020.06.17 15:15:50 - 1592406950.468 - 16:15:49 - 1592410549.468 - 1.12351-1.12349 - 107.300-107.295 - 0.94934-0.94926 - 1.25486-1.25479 - 1.06814-1.06799 - 1723.50-1723.26 966. 2020.06.17 15:15:50 - 1592406950.718 - 16:15:49 - 1592410549.718 - 1.12351-1.12350 - 107.299-107.295 - 0.94935-0.94927 - 1.25486-1.25479 - 1.06813-1.06796 - 1723.50-1723.26 967. 2020.06.17 15:15:50 - 1592406950.937 - 16:15:50 - 1592410550.937 - 1.12351-1.12350 - 107.299-107.295 - 0.94935-0.94927 - 1.25486-1.25479 - 1.06813-1.06796 - 1723.50-1723.26 968. 2020.06.17 15:15:51 - 1592406951.110 - 16:15:50 - 1592410550.110 - 1.12352-1.12350 - 107.299-107.294 - 0.94935-0.94927 - 1.25486-1.25479 - 1.06814-1.06796 - 1723.50-1723.24 969. 2020.06.17 15:15:51 - 1592406951.422 - 16:15:50 - 1592410550.422 - 1.12352-1.12349 - 107.300-107.294 - 0.94935-0.94927 - 1.25486-1.25479 - 1.06814-1.06795 - 1723.50-1723.24 970. 2020.06.17 15:15:52 - 1592406952.157 - 16:15:51 - 1592410551.157 - 1.12346-1.12344 - 107.300-107.295 - 0.94937-0.94929 - 1.25482-1.25473 - 1.06813-1.06795 - 1723.50-1723.24 971. 2020.06.17 15:15:52 - 1592406952.391 - 16:15:51 - 1592410551.391 - 1.12346-1.12343 - 107.300-107.295 - 0.94937-0.94929 - 1.25482-1.25474 - 1.06813-1.06795 - 1723.50-1723.24 972. 2020.06.17 15:15:52 - 1592406952.547 - 16:15:51 - 1592410551.547 - 1.12346-1.12343 - 107.300-107.295 - 0.94936-0.94929 - 1.25482-1.25474 - 1.06813-1.06795 - 1723.50-1723.24 973. 2020.06.17 15:15:53 - 1592406953.234 - 16:15:52 - 1592410552.531 - 1.12345-1.12343 - 107.300-107.294 - 0.94937-0.94929 - 1.25482-1.25474 - 1.06813-1.06795 - 1723.52-1723.32 974. 2020.06.17 15:15:54 - 1592406954.406 - 16:15:53 - 1592410553.843 - 1.12344-1.12343 - 107.299-107.294 - 0.94937-0.94929 - 1.25481-1.25474 - 1.06813-1.06796 - 1723.56-1723.43 975. 2020.06.17 15:15:54 - 1592406954.734 - 16:15:54 - 1592410554.78 - 1.12341-1.12339 - 107.299-107.294 - 0.94939-0.94930 - 1.25481-1.25473 - 1.06811-1.06794 - 1723.59-1723.43 976. 2020.06.17 15:15:55 - 1592406955.31 - 16:15:54 - 1592410554.375 - 1.12341-1.12339 - 107.299-107.294 - 0.94939-0.94931 - 1.25482-1.25475 - 1.06814-1.06798 - 1723.55-1723.39 977. 2020.06.17 15:15:55 - 1592406955.188 - 16:15:54 - 1592410554.532 - 1.12341-1.12339 - 107.299-107.294 - 0.94939-0.94931 - 1.25483-1.25476 - 1.06814-1.06798 - 1723.55-1723.39 978. 2020.06.17 15:15:56 - 1592406956.750 - 16:15:55 - 1592410555.594 - 1.12340-1.12338 - 107.300-107.295 - 0.94939-0.94930 - 1.25483-1.25475 - 1.06812-1.06794 - 1723.53-1723.36 979. 2020.06.17 15:15:57 - 1592406957.718 - 16:15:56 - 1592410556.718 - 1.12341-1.12339 - 107.303-107.298 - 0.94938-0.94930 - 1.25482-1.25477 - 1.06815-1.06795 - 1723.56-1723.36 980. 2020.06.17 15:15:57 - 1592406957.94 - 16:15:57 - 1592410557.16 - 1.12340-1.12339 - 107.303-107.298 - 0.94938-0.94930 - 1.25481-1.25475 - 1.06815-1.06795 - 1723.56-1723.36 981. 2020.06.17 15:15:58 - 1592406958.640 - 16:15:57 - 1592410557.562 - 1.12340-1.12338 - 107.303-107.298 - 0.94940-0.94931 - 1.25482-1.25476 - 1.06815-1.06795 - 1723.56-1723.36 982. 2020.06.17 15:15:58 - 1592406958.375 - 16:15:58 - 1592410558.203 - 1.12339-1.12338 - 107.304-107.298 - 0.94940-0.94931 - 1.25482-1.25475 - 1.06815-1.06795 - 1723.55-1723.36 983. 2020.06.17 15:15:59 - 1592406959.78 - 16:15:58 - 1592410558.78 - 1.12341-1.12339 - 107.304-107.298 - 0.94939-0.94930 - 1.25483-1.25477 - 1.06815-1.06795 - 1723.55-1723.36 984. 2020.06.17 15:16:00 - 1592406960.172 - 16:15:59 - 1592410559.469 - 1.12341-1.12340 - 107.304-107.299 - 0.94939-0.94930 - 1.25482-1.25477 - 1.06815-1.06799 - 1723.55-1723.38 985. 2020.06.17 15:16:02 - 1592406962.297 - 16:16:01 - 1592410561.610 - 1.12346-1.12344 - 107.305-107.299 - 0.94936-0.94927 - 1.25483-1.25477 - 1.06816-1.06798 - 1723.24-1723.11 986. 2020.06.17 15:16:02 - 1592406962.469 - 16:16:01 - 1592410561.782 - 1.12346-1.12344 - 107.305-107.299 - 0.94936-0.94927 - 1.25483-1.25476 - 1.06816-1.06798 - 1723.24-1723.11 987. 2020.06.17 15:16:02 - 1592406962.109 - 16:16:02 - 1592410562.94 - 1.12345-1.12344 - 107.305-107.300 - 0.94936-0.94927 - 1.25483-1.25477 - 1.06816-1.06798 - 1723.24-1723.11 988. 2020.06.17 15:16:04 - 1592406964.969 - 16:16:03 - 1592410563.360 - 1.12344-1.12343 - 107.304-107.299 - 0.94936-0.94928 - 1.25481-1.25475 - 1.06815-1.06795 - 1723.07-1722.84 989. 2020.06.17 15:16:04 - 1592406964.281 - 16:16:03 - 1592410563.672 - 1.12342-1.12340 - 107.304-107.299 - 0.94937-0.94929 - 1.25481-1.25475 - 1.06813-1.06795 - 1723.13-1722.87 990. 2020.06.17 15:16:04 - 1592406964.469 - 16:16:03 - 1592410563.860 - 1.12342-1.12340 - 107.304-107.299 - 0.94937-0.94929 - 1.25481-1.25474 - 1.06813-1.06795 - 1723.13-1722.87 991. 2020.06.17 15:16:05 - 1592406965.266 - 16:16:04 - 1592410564.266 - 1.12341-1.12340 - 107.304-107.299 - 0.94938-0.94929 - 1.25481-1.25474 - 1.06812-1.06793 - 1723.06-1722.80 992. 2020.06.17 15:16:05 - 1592406965.125 - 16:16:04 - 1592410564.610 - 1.12339-1.12338 - 107.304-107.299 - 0.94938-0.94930 - 1.25478-1.25473 - 1.06811-1.06794 - 1722.92-1722.65 993. 2020.06.17 15:16:07 - 1592406967.453 - 16:16:06 - 1592410566.938 - 1.12333-1.12332 - 107.308-107.305 - 0.94939-0.94931 - 1.25464-1.25456 - 1.06813-1.06795 - 1722.86-1722.52 994. 2020.06.17 15:16:08 - 1592406968.203 - 16:16:07 - 1592410567.688 - 1.12333-1.12332 - 107.308-107.305 - 0.94939-0.94930 - 1.25464-1.25458 - 1.06813-1.06796 - 1722.68-1722.45 995. 2020.06.17 15:16:09 - 1592406969.0 - 16:16:08 - 1592410568.0 - 1.12336-1.12334 - 107.310-107.307 - 0.94937-0.94929 - 1.25466-1.25459 - 1.06812-1.06798 - 1722.71-1722.44 996. 2020.06.17 15:16:09 - 1592406969.484 - 16:16:08 - 1592410568.484 - 1.12335-1.12334 - 107.310-107.307 - 0.94938-0.94930 - 1.25466-1.25459 - 1.06812-1.06798 - 1722.72-1722.41 997. 2020.06.17 15:16:09 - 1592406969.734 - 16:16:09 - 1592410569.734 - 1.12334-1.12333 - 107.310-107.307 - 0.94938-0.94930 - 1.25466-1.25459 - 1.06812-1.06798 - 1722.72-1722.41 998. 2020.06.17 15:16:13 - 1592406973.188 - 16:16:12 - 1592410572.672 - 1.12322-1.12321 - 107.313-107.307 - 0.94944-0.94935 - 1.25451-1.25444 - 1.06808-1.06792 - 1722.19-1721.91 999. 2020.06.17 15:16:15 - 1592406975.344 - 16:16:14 - 1592410574.828 - 1.12322-1.12321 - 107.312-107.307 - 0.94941-0.94931 - 1.25452-1.25445 - 1.06808-1.06792 - 1722.22-1721.97 * 1000. 2020.06.17 15:16:15 - 1592406975.344 - 16:16:14 - 1592410574.828 - 1.12322-1.12321 - 107.312-107.307 - 0.94941-0.94931 - 1.25452-1.25445 - 1.06808-1.06792 - 1722.22-1721.97 * -> 2020.06.17 15:16:18 - 1592406978.438 - 16:16:18 - 1592410578.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 15:15:38 - 1592406938.937 - 16:15:37 - 1592410537.937 - 1.12362-1.12360 - 107.306-107.300 - 0.94927-0.94919 - 1.25511-1.25505 - 1.06808-1.06792 - 1723.70-1723.46 952. 2020.06.17 15:15:43 - 1592406943.359 - 16:15:42 - 1592410542.656 - 1.12350-1.12348 - 107.305-107.300 - 0.94930-0.94921 - 1.25495-1.25489 - 1.06814-1.06796 - 1723.56-1723.33 953. 2020.06.17 15:15:44 - 1592406944.453 - 16:15:43 - 1592410543.750 - 1.12350-1.12347 - 107.305-107.300 - 0.94930-0.94922 - 1.25488-1.25481 - 1.06810-1.06793 - 1723.51-1723.33 954. 2020.06.17 15:15:44 - 1592406944.609 - 16:15:43 - 1592410543.906 - 1.12350-1.12347 - 107.305-107.300 - 0.94930-0.94922 - 1.25488-1.25481 - 1.06810-1.06793 - 1723.51-1723.28 955. 2020.06.17 15:15:45 - 1592406945.0 - 16:15:44 - 1592410544.0 - 1.12349-1.12347 - 107.304-107.299 - 0.94930-0.94922 - 1.25486-1.25480 - 1.06809-1.06793 - 1723.51-1723.28 956. 2020.06.17 15:15:46 - 1592406946.78 - 16:15:45 - 1592410545.172 - 1.12350-1.12348 - 107.301-107.295 - 0.94930-0.94922 - 1.25486-1.25478 - 1.06816-1.06801 - 1723.51-1723.28 957. 2020.06.17 15:15:47 - 1592406947.0 - 16:15:47 - 1592410547.0 - 1.12352-1.12350 - 107.300-107.295 - 0.94928-0.94920 - 1.25490-1.25481 - 1.06815-1.06802 - 1723.51-1723.26 958. 2020.06.17 15:15:48 - 1592406948.875 - 16:15:48 - 1592410548.875 - 1.12351-1.12349 - 107.300-107.295 - 0.94932-0.94924 - 1.25490-1.25482 - 1.06817-1.06802 - 1723.49-1723.26 959. 2020.06.17 15:15:49 - 1592406949.219 - 16:15:48 - 1592410548.219 - 1.12351-1.12350 - 107.300-107.295 - 0.94932-0.94923 - 1.25490-1.25482 - 1.06817-1.06802 - 1723.48-1723.26 960. 2020.06.17 15:15:49 - 1592406949.391 - 16:15:48 - 1592410548.391 - 1.12351-1.12350 - 107.300-107.295 - 0.94932-0.94924 - 1.25490-1.25482 - 1.06817-1.06802 - 1723.48-1723.26 961. 2020.06.17 15:15:49 - 1592406949.0 - 16:15:49 - 1592410549.0 - 1.12352-1.12351 - 107.300-107.295 - 0.94934-0.94926 - 1.25488-1.25482 - 1.06817-1.06802 - 1723.48-1723.26 962. 2020.06.17 15:15:50 - 1592406950.281 - 16:15:49 - 1592410549.281 - 1.12352-1.12350 - 107.300-107.295 - 0.94934-0.94926 - 1.25487-1.25482 - 1.06813-1.06799 - 1723.48-1723.26 963. 2020.06.17 15:15:50 - 1592406950.468 - 16:15:49 - 1592410549.468 - 1.12351-1.12349 - 107.300-107.295 - 0.94934-0.94926 - 1.25486-1.25479 - 1.06814-1.06799 - 1723.50-1723.26 964. 2020.06.17 15:15:50 - 1592406950.718 - 16:15:49 - 1592410549.718 - 1.12351-1.12350 - 107.299-107.295 - 0.94935-0.94927 - 1.25486-1.25479 - 1.06813-1.06796 - 1723.50-1723.26 965. 2020.06.17 15:15:50 - 1592406950.937 - 16:15:50 - 1592410550.937 - 1.12351-1.12350 - 107.299-107.295 - 0.94935-0.94927 - 1.25486-1.25479 - 1.06813-1.06796 - 1723.50-1723.26 966. 2020.06.17 15:15:51 - 1592406951.110 - 16:15:50 - 1592410550.110 - 1.12352-1.12350 - 107.299-107.294 - 0.94935-0.94927 - 1.25486-1.25479 - 1.06814-1.06796 - 1723.50-1723.24 967. 2020.06.17 15:15:51 - 1592406951.422 - 16:15:50 - 1592410550.422 - 1.12352-1.12349 - 107.300-107.294 - 0.94935-0.94927 - 1.25486-1.25479 - 1.06814-1.06795 - 1723.50-1723.24 968. 2020.06.17 15:15:52 - 1592406952.157 - 16:15:51 - 1592410551.157 - 1.12346-1.12344 - 107.300-107.295 - 0.94937-0.94929 - 1.25482-1.25473 - 1.06813-1.06795 - 1723.50-1723.24 969. 2020.06.17 15:15:52 - 1592406952.391 - 16:15:51 - 1592410551.391 - 1.12346-1.12343 - 107.300-107.295 - 0.94937-0.94929 - 1.25482-1.25474 - 1.06813-1.06795 - 1723.50-1723.24 970. 2020.06.17 15:15:52 - 1592406952.547 - 16:15:51 - 1592410551.547 - 1.12346-1.12343 - 107.300-107.295 - 0.94936-0.94929 - 1.25482-1.25474 - 1.06813-1.06795 - 1723.50-1723.24 971. 2020.06.17 15:15:53 - 1592406953.234 - 16:15:52 - 1592410552.531 - 1.12345-1.12343 - 107.300-107.294 - 0.94937-0.94929 - 1.25482-1.25474 - 1.06813-1.06795 - 1723.52-1723.32 972. 2020.06.17 15:15:54 - 1592406954.406 - 16:15:53 - 1592410553.843 - 1.12344-1.12343 - 107.299-107.294 - 0.94937-0.94929 - 1.25481-1.25474 - 1.06813-1.06796 - 1723.56-1723.43 973. 2020.06.17 15:15:54 - 1592406954.734 - 16:15:54 - 1592410554.78 - 1.12341-1.12339 - 107.299-107.294 - 0.94939-0.94930 - 1.25481-1.25473 - 1.06811-1.06794 - 1723.59-1723.43 974. 2020.06.17 15:15:55 - 1592406955.31 - 16:15:54 - 1592410554.375 - 1.12341-1.12339 - 107.299-107.294 - 0.94939-0.94931 - 1.25482-1.25475 - 1.06814-1.06798 - 1723.55-1723.39 975. 2020.06.17 15:15:55 - 1592406955.188 - 16:15:54 - 1592410554.532 - 1.12341-1.12339 - 107.299-107.294 - 0.94939-0.94931 - 1.25483-1.25476 - 1.06814-1.06798 - 1723.55-1723.39 976. 2020.06.17 15:15:56 - 1592406956.750 - 16:15:55 - 1592410555.594 - 1.12340-1.12338 - 107.300-107.295 - 0.94939-0.94930 - 1.25483-1.25475 - 1.06812-1.06794 - 1723.53-1723.36 977. 2020.06.17 15:15:57 - 1592406957.718 - 16:15:56 - 1592410556.718 - 1.12341-1.12339 - 107.303-107.298 - 0.94938-0.94930 - 1.25482-1.25477 - 1.06815-1.06795 - 1723.56-1723.36 978. 2020.06.17 15:15:57 - 1592406957.94 - 16:15:57 - 1592410557.16 - 1.12340-1.12339 - 107.303-107.298 - 0.94938-0.94930 - 1.25481-1.25475 - 1.06815-1.06795 - 1723.56-1723.36 979. 2020.06.17 15:15:58 - 1592406958.640 - 16:15:57 - 1592410557.562 - 1.12340-1.12338 - 107.303-107.298 - 0.94940-0.94931 - 1.25482-1.25476 - 1.06815-1.06795 - 1723.56-1723.36 980. 2020.06.17 15:15:58 - 1592406958.375 - 16:15:58 - 1592410558.203 - 1.12339-1.12338 - 107.304-107.298 - 0.94940-0.94931 - 1.25482-1.25475 - 1.06815-1.06795 - 1723.55-1723.36 981. 2020.06.17 15:15:59 - 1592406959.78 - 16:15:58 - 1592410558.78 - 1.12341-1.12339 - 107.304-107.298 - 0.94939-0.94930 - 1.25483-1.25477 - 1.06815-1.06795 - 1723.55-1723.36 982. 2020.06.17 15:16:00 - 1592406960.172 - 16:15:59 - 1592410559.469 - 1.12341-1.12340 - 107.304-107.299 - 0.94939-0.94930 - 1.25482-1.25477 - 1.06815-1.06799 - 1723.55-1723.38 983. 2020.06.17 15:16:02 - 1592406962.297 - 16:16:01 - 1592410561.610 - 1.12346-1.12344 - 107.305-107.299 - 0.94936-0.94927 - 1.25483-1.25477 - 1.06816-1.06798 - 1723.24-1723.11 984. 2020.06.17 15:16:02 - 1592406962.469 - 16:16:01 - 1592410561.782 - 1.12346-1.12344 - 107.305-107.299 - 0.94936-0.94927 - 1.25483-1.25476 - 1.06816-1.06798 - 1723.24-1723.11 985. 2020.06.17 15:16:02 - 1592406962.109 - 16:16:02 - 1592410562.94 - 1.12345-1.12344 - 107.305-107.300 - 0.94936-0.94927 - 1.25483-1.25477 - 1.06816-1.06798 - 1723.24-1723.11 986. 2020.06.17 15:16:04 - 1592406964.969 - 16:16:03 - 1592410563.360 - 1.12344-1.12343 - 107.304-107.299 - 0.94936-0.94928 - 1.25481-1.25475 - 1.06815-1.06795 - 1723.07-1722.84 987. 2020.06.17 15:16:04 - 1592406964.281 - 16:16:03 - 1592410563.672 - 1.12342-1.12340 - 107.304-107.299 - 0.94937-0.94929 - 1.25481-1.25475 - 1.06813-1.06795 - 1723.13-1722.87 988. 2020.06.17 15:16:04 - 1592406964.469 - 16:16:03 - 1592410563.860 - 1.12342-1.12340 - 107.304-107.299 - 0.94937-0.94929 - 1.25481-1.25474 - 1.06813-1.06795 - 1723.13-1722.87 989. 2020.06.17 15:16:05 - 1592406965.266 - 16:16:04 - 1592410564.266 - 1.12341-1.12340 - 107.304-107.299 - 0.94938-0.94929 - 1.25481-1.25474 - 1.06812-1.06793 - 1723.06-1722.80 990. 2020.06.17 15:16:05 - 1592406965.125 - 16:16:04 - 1592410564.610 - 1.12339-1.12338 - 107.304-107.299 - 0.94938-0.94930 - 1.25478-1.25473 - 1.06811-1.06794 - 1722.92-1722.65 991. 2020.06.17 15:16:07 - 1592406967.453 - 16:16:06 - 1592410566.938 - 1.12333-1.12332 - 107.308-107.305 - 0.94939-0.94931 - 1.25464-1.25456 - 1.06813-1.06795 - 1722.86-1722.52 992. 2020.06.17 15:16:08 - 1592406968.203 - 16:16:07 - 1592410567.688 - 1.12333-1.12332 - 107.308-107.305 - 0.94939-0.94930 - 1.25464-1.25458 - 1.06813-1.06796 - 1722.68-1722.45 993. 2020.06.17 15:16:09 - 1592406969.0 - 16:16:08 - 1592410568.0 - 1.12336-1.12334 - 107.310-107.307 - 0.94937-0.94929 - 1.25466-1.25459 - 1.06812-1.06798 - 1722.71-1722.44 994. 2020.06.17 15:16:09 - 1592406969.484 - 16:16:08 - 1592410568.484 - 1.12335-1.12334 - 107.310-107.307 - 0.94938-0.94930 - 1.25466-1.25459 - 1.06812-1.06798 - 1722.72-1722.41 995. 2020.06.17 15:16:09 - 1592406969.734 - 16:16:09 - 1592410569.734 - 1.12334-1.12333 - 107.310-107.307 - 0.94938-0.94930 - 1.25466-1.25459 - 1.06812-1.06798 - 1722.72-1722.41 996. 2020.06.17 15:16:13 - 1592406973.188 - 16:16:12 - 1592410572.672 - 1.12322-1.12321 - 107.313-107.307 - 0.94944-0.94935 - 1.25451-1.25444 - 1.06808-1.06792 - 1722.19-1721.91 997. 2020.06.17 15:16:15 - 1592406975.344 - 16:16:14 - 1592410574.828 - 1.12322-1.12321 - 107.312-107.307 - 0.94941-0.94931 - 1.25452-1.25445 - 1.06808-1.06792 - 1722.22-1721.97 * 998. 2020.06.17 15:16:15 - 1592406975.344 - 16:16:14 - 1592410574.828 - 1.12322-1.12321 - 107.312-107.307 - 0.94941-0.94931 - 1.25452-1.25445 - 1.06808-1.06792 - 1722.22-1721.97 * 999. 2020.06.17 15:16:18 - 1592406978.391 - 16:16:17 - 1592410577.875 - 1.12322-1.12321 - 107.314-107.309 - 0.94940-0.94931 - 1.25453-1.25446 - 1.06808-1.06792 - 1722.14-1721.91 * 1000. 2020.06.17 15:16:18 - 1592406978.438 - 16:16:17 - 1592410577.922 - 1.12322-1.12321 - 107.314-107.309 - 0.94940-0.94931 - 1.25453-1.25446 - 1.06808-1.06792 - 1722.14-1721.91 *