-> 2020.06.17 14:40:05 - 1592404805.500 - 15:40:06 - 1592408406.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.17 14:35:23 - 1592404523.344 - 15:35:22 - 1592408122.610 - 1.12308-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06766 - 1719.82-1719.74 
702. 2020.06.17 14:35:23 - 1592404523.750 - 15:35:23 - 1592408123.16 - 1.12309-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06766 - 1719.82-1719.74 
703. 2020.06.17 14:35:25 - 1592404525.47 - 15:35:24 - 1592408124.313 - 1.12307-1.12306 - 107.393-107.389 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06765 - 1719.77-1719.64 
704. 2020.06.17 14:35:25 - 1592404525.297 - 15:35:24 - 1592408124.563 - 1.12308-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06776-1.06764 - 1719.77-1719.64 
705. 2020.06.17 14:35:25 - 1592404525.609 - 15:35:24 - 1592408124.875 - 1.12302-1.12301 - 107.392-107.388 - 0.95001-0.94993 - 1.25414-1.25410 - 1.06776-1.06762 - 1719.77-1719.64 
706. 2020.06.17 14:35:29 - 1592404529.15 - 15:35:28 - 1592408128.281 - 1.12311-1.12310 - 107.391-107.387 - 0.94997-0.94988 - 1.25416-1.25411 - 1.06777-1.06766 - 1719.87-1719.76 
707. 2020.06.17 14:35:30 - 1592404530.62 - 15:35:29 - 1592408129.328 - 1.12311-1.12310 - 107.392-107.387 - 0.94997-0.94988 - 1.25416-1.25411 - 1.06778-1.06766 - 1720.36-1720.17 
708. 2020.06.17 14:35:31 - 1592404531.281 - 15:35:30 - 1592408130.547 - 1.12314-1.12313 - 107.392-107.386 - 0.94992-0.94984 - 1.25417-1.25408 - 1.06777-1.06766 - 1720.27-1720.05 
709. 2020.06.17 14:35:32 - 1592404532.15 - 15:35:31 - 1592408131.281 - 1.12312-1.12311 - 107.392-107.387 - 0.94992-0.94983 - 1.25416-1.25410 - 1.06777-1.06765 - 1720.25-1720.06 
710. 2020.06.17 14:35:32 - 1592404532.547 - 15:35:31 - 1592408131.813 - 1.12312-1.12311 - 107.392-107.387 - 0.94992-0.94983 - 1.25417-1.25410 - 1.06777-1.06764 - 1720.25-1720.05 
711. 2020.06.17 14:35:33 - 1592404533.906 - 15:35:33 - 1592408133.172 - 1.12309-1.12308 - 107.388-107.383 - 0.94992-0.94983 - 1.25414-1.25407 - 1.06777-1.06764 - 1720.25-1720.05 
712. 2020.06.17 14:35:34 - 1592404534.937 - 15:35:34 - 1592408134.203 - 1.12308-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25412-1.25405 - 1.06775-1.06763 - 1720.22-1720.02 
713. 2020.06.17 14:35:35 - 1592404535.640 - 15:35:34 - 1592408134.906 - 1.12309-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.20-1720.01 
714. 2020.06.17 14:35:35 - 1592404535.890 - 15:35:35 - 1592408135.156 - 1.12309-1.12307 - 107.388-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 
715. 2020.06.17 14:35:36 - 1592404536.125 - 15:35:35 - 1592408135.391 - 1.12309-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.97 
716. 2020.06.17 14:35:36 - 1592404536.328 - 15:35:35 - 1592408135.594 - 1.12308-1.12307 - 107.389-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 
717. 2020.06.17 14:35:36 - 1592404536.578 - 15:35:35 - 1592408135.844 - 1.12308-1.12307 - 107.389-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 
718. 2020.06.17 14:35:36 - 1592404536.750 - 15:35:36 - 1592408136.16 - 1.12309-1.12307 - 107.389-107.384 - 0.94991-0.94983 - 1.25414-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 
719. 2020.06.17 14:35:38 - 1592404538.15 - 15:35:37 - 1592408137.281 - 1.12308-1.12306 - 107.388-107.383 - 0.94991-0.94982 - 1.25413-1.25405 - 1.06777-1.06761 - 1720.17-1719.98 
720. 2020.06.17 14:35:38 - 1592404538.281 - 15:35:37 - 1592408137.547 - 1.12309-1.12308 - 107.388-107.383 - 0.94990-0.94982 - 1.25415-1.25407 - 1.06775-1.06763 - 1720.29-1720.19 
721. 2020.06.17 14:35:39 - 1592404539.406 - 15:35:38 - 1592408138.672 - 1.12311-1.12309 - 107.388-107.383 - 0.94990-0.94981 - 1.25414-1.25407 - 1.06774-1.06761 - 1720.40-1720.21 
722. 2020.06.17 14:35:40 - 1592404540.828 - 15:35:40 - 1592408140.94 - 1.12311-1.12309 - 107.393-107.388 - 0.94991-0.94981 - 1.25414-1.25406 - 1.06777-1.06761 - 1720.33-1720.14 
723. 2020.06.17 14:35:41 - 1592404541.109 - 15:35:40 - 1592408140.375 - 1.12311-1.12309 - 107.392-107.388 - 0.94991-0.94981 - 1.25413-1.25406 - 1.06777-1.06761 - 1720.31-1720.13 
724. 2020.06.17 14:35:42 - 1592404542.906 - 15:35:42 - 1592408142.172 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25414-1.25407 - 1.06774-1.06762 - 1720.29-1720.12 
725. 2020.06.17 14:35:43 - 1592404543.906 - 15:35:43 - 1592408143.172 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25415-1.25408 - 1.06775-1.06762 - 1720.30-1720.17 
726. 2020.06.17 14:35:44 - 1592404544.94 - 15:35:43 - 1592408143.360 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25414-1.25408 - 1.06775-1.06762 - 1720.30-1720.17 
727. 2020.06.17 14:35:44 - 1592404544.937 - 15:35:44 - 1592408144.203 - 1.12306-1.12305 - 107.392-107.387 - 0.94996-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.24-1720.07 
728. 2020.06.17 14:35:45 - 1592404545.281 - 15:35:44 - 1592408144.547 - 1.12306-1.12304 - 107.392-107.387 - 0.94995-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.25-1720.09 
729. 2020.06.17 14:35:45 - 1592404545.562 - 15:35:44 - 1592408144.828 - 1.12305-1.12304 - 107.392-107.386 - 0.94995-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.25-1720.09 
730. 2020.06.17 14:35:45 - 1592404545.922 - 15:35:45 - 1592408145.188 - 1.12306-1.12304 - 107.392-107.386 - 0.94995-0.94986 - 1.25412-1.25405 - 1.06774-1.06762 - 1720.24-1720.08 
731. 2020.06.17 14:35:46 - 1592404546.656 - 15:35:45 - 1592408145.922 - 1.12306-1.12305 - 107.390-107.385 - 0.94995-0.94986 - 1.25411-1.25405 - 1.06774-1.06762 - 1720.45-1720.26 
732. 2020.06.17 14:35:47 - 1592404547.62 - 15:35:46 - 1592408146.328 - 1.12306-1.12305 - 107.390-107.385 - 0.94993-0.94986 - 1.25411-1.25405 - 1.06774-1.06762 - 1720.55-1720.34 
733. 2020.06.17 14:35:49 - 1592404549.937 - 15:35:49 - 1592408149.203 - 1.12317-1.12316 - 107.388-107.384 - 0.94990-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.50-1720.35 
734. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 *
735. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 *
736. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 *
737. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 *
738. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 *
739. 2020.06.17 14:35:53 - 1592404553.15 - 15:35:52 - 1592408152.281 - 1.12317-1.12315 - 107.382-107.377 - 0.94989-0.94981 - 1.25427-1.25419 - 1.06775-1.06762 - 1720.44-1720.18 
740. 2020.06.17 14:35:53 - 1592404553.656 - 15:35:52 - 1592408152.922 - 1.12316-1.12315 - 107.382-107.377 - 0.94989-0.94981 - 1.25426-1.25419 - 1.06775-1.06762 - 1720.52-1720.25 
741. 2020.06.17 14:35:53 - 1592404553.859 - 15:35:53 - 1592408153.125 - 1.12316-1.12315 - 107.382-107.377 - 0.94989-0.94981 - 1.25426-1.25419 - 1.06775-1.06762 - 1720.53-1720.27 
742. 2020.06.17 14:35:55 - 1592404555.797 - 15:35:55 - 1592408155.63 - 1.12315-1.12314 - 107.384-107.379 - 0.94990-0.94981 - 1.25421-1.25417 - 1.06775-1.06761 - 1720.38-1720.15 
743. 2020.06.17 14:35:56 - 1592404556.594 - 15:35:55 - 1592408155.860 - 1.12315-1.12314 - 107.384-107.379 - 0.94990-0.94981 - 1.25422-1.25416 - 1.06774-1.06761 - 1720.42-1720.18 
744. 2020.06.17 14:35:57 - 1592404557.219 - 15:35:56 - 1592408156.485 - 1.12315-1.12314 - 107.384-107.379 - 0.94990-0.94981 - 1.25423-1.25416 - 1.06774-1.06761 - 1720.44-1720.18 
745. 2020.06.17 14:35:57 - 1592404557.875 - 15:35:57 - 1592408157.141 - 1.12315-1.12314 - 107.383-107.379 - 0.94989-0.94979 - 1.25425-1.25417 - 1.06774-1.06762 - 1720.49-1720.23 
746. 2020.06.17 14:35:58 - 1592404558.422 - 15:35:57 - 1592408157.688 - 1.12315-1.12314 - 107.383-107.378 - 0.94990-0.94979 - 1.25425-1.25417 - 1.06774-1.06761 - 1720.49-1720.24 
747. 2020.06.17 14:35:58 - 1592404558.687 - 15:35:57 - 1592408157.953 - 1.12315-1.12314 - 107.383-107.378 - 0.94990-0.94979 - 1.25425-1.25417 - 1.06774-1.06761 - 1720.50-1720.25 
748. 2020.06.17 14:35:59 - 1592404559.47 - 15:35:58 - 1592408158.313 - 1.12315-1.12314 - 107.383-107.378 - 0.94990-0.94979 - 1.25425-1.25417 - 1.06774-1.06761 - 1720.58-1720.30 
749. 2020.06.17 14:35:59 - 1592404559.469 - 15:35:58 - 1592408158.735 - 1.12315-1.12314 - 107.383-107.378 - 0.94990-0.94979 - 1.25425-1.25417 - 1.06774-1.06761 - 1720.49-1720.23 
750. 2020.06.17 14:36:00 - 1592404560.15 - 15:35:59 - 1592408159.281 - 1.12315-1.12314 - 107.383-107.378 - 0.94989-0.94979 - 1.25425-1.25417 - 1.06774-1.06762 - 1720.54-1720.36 
751. 2020.06.17 14:36:01 - 1592404561.140 - 15:36:00 - 1592408160.406 - 1.12311-1.12310 - 107.383-107.378 - 0.94991-0.94980 - 1.25422-1.25415 - 1.06774-1.06758 - 1720.62-1720.41 
752. 2020.06.17 14:36:01 - 1592404561.359 - 15:36:00 - 1592408160.625 - 1.12311-1.12310 - 107.383-107.378 - 0.94991-0.94980 - 1.25421-1.25415 - 1.06774-1.06757 - 1720.62-1720.41 
753. 2020.06.17 14:36:02 - 1592404562.890 - 15:36:02 - 1592408162.156 - 1.12310-1.12309 - 107.388-107.382 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 
754. 2020.06.17 14:36:03 - 1592404563.984 - 15:36:02 - 1592408162.250 - 1.12310-1.12309 - 107.388-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 *
755. 2020.06.17 14:36:03 - 1592404563.984 - 15:36:02 - 1592408162.250 - 1.12310-1.12309 - 107.388-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 *
756. 2020.06.17 14:36:03 - 1592404563.984 - 15:36:02 - 1592408162.250 - 1.12310-1.12309 - 107.388-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 *
757. 2020.06.17 14:36:03 - 1592404563.984 - 15:36:02 - 1592408162.250 - 1.12310-1.12309 - 107.388-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 *
758. 2020.06.17 14:36:03 - 1592404563.94 - 15:36:02 - 1592408162.360 - 1.12310-1.12309 - 107.389-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 *
759. 2020.06.17 14:36:03 - 1592404563.156 - 15:36:02 - 1592408162.422 - 1.12310-1.12309 - 107.389-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 
760. 2020.06.17 14:36:03 - 1592404563.578 - 15:36:02 - 1592408162.844 - 1.12310-1.12309 - 107.388-107.383 - 0.94991-0.94981 - 1.25414-1.25406 - 1.06774-1.06759 - 1720.62-1720.41 
761. 2020.06.17 14:36:03 - 1592404563.906 - 15:36:03 - 1592408163.172 - 1.12310-1.12309 - 107.387-107.382 - 0.94991-0.94981 - 1.25413-1.25407 - 1.06774-1.06759 - 1720.44-1720.38 
762. 2020.06.17 14:36:05 - 1592404565.797 - 15:36:05 - 1592408165.63 - 1.12310-1.12309 - 107.387-107.382 - 0.94992-0.94981 - 1.25414-1.25406 - 1.06774-1.06760 - 1720.41-1720.25 
763. 2020.06.17 14:36:09 - 1592404569.250 - 15:36:08 - 1592408168.516 - 1.12307-1.12306 - 107.386-107.381 - 0.94999-0.94990 - 1.25409-1.25404 - 1.06774-1.06767 - 1720.10-1719.97 
764. 2020.06.17 14:36:17 - 1592404577.640 - 15:36:16 - 1592408176.906 - 1.12320-1.12319 - 107.385-107.381 - 0.94990-0.94980 - 1.25433-1.25428 - 1.06774-1.06761 - 1720.18-1720.05 
765. 2020.06.17 14:36:19 - 1592404579.844 - 15:36:19 - 1592408179.110 - 1.12321-1.12320 - 107.389-107.384 - 0.94989-0.94980 - 1.25436-1.25430 - 1.06774-1.06761 - 1720.21-1720.09 
766. 2020.06.17 14:36:22 - 1592404582.156 - 15:36:21 - 1592408181.422 - 1.12324-1.12322 - 107.385-107.379 - 0.94989-0.94980 - 1.25441-1.25436 - 1.06777-1.06762 - 1720.11-1719.96 
767. 2020.06.17 14:36:24 - 1592404584.109 - 15:36:23 - 1592408183.375 - 1.12322-1.12320 - 107.385-107.380 - 0.94989-0.94979 - 1.25440-1.25433 - 1.06777-1.06763 - 1720.14-1719.94 
768. 2020.06.17 14:36:30 - 1592404590.359 - 15:36:29 - 1592408189.625 - 1.12316-1.12314 - 107.390-107.386 - 0.94996-0.94987 - 1.25420-1.25413 - 1.06774-1.06762 - 1720.10-1719.99 
769. 2020.06.17 14:36:32 - 1592404592.297 - 15:36:31 - 1592408191.563 - 1.12312-1.12311 - 107.390-107.385 - 0.94998-0.94989 - 1.25417-1.25408 - 1.06774-1.06765 - 1720.11-1720.03 
770. 2020.06.17 14:36:36 - 1592404596.250 - 15:36:35 - 1592408195.516 - 1.12316-1.12315 - 107.389-107.384 - 0.94993-0.94985 - 1.25422-1.25417 - 1.06773-1.06762 - 1720.18-1720.07 
771. 2020.06.17 14:36:36 - 1592404596.765 - 15:36:36 - 1592408196.31 - 1.12316-1.12315 - 107.389-107.384 - 0.94993-0.94985 - 1.25424-1.25417 - 1.06773-1.06762 - 1720.18-1720.07 
772. 2020.06.17 14:36:37 - 1592404597.140 - 15:36:36 - 1592408196.406 - 1.12317-1.12315 - 107.389-107.384 - 0.94993-0.94985 - 1.25424-1.25417 - 1.06771-1.06759 - 1720.18-1720.07 
773. 2020.06.17 14:36:40 - 1592404600.406 - 15:36:39 - 1592408199.672 - 1.12314-1.12312 - 107.389-107.383 - 0.94997-0.94988 - 1.25415-1.25406 - 1.06771-1.06758 - 1720.08-1719.97 
774. 2020.06.17 14:36:42 - 1592404602.297 - 15:36:41 - 1592408201.563 - 1.12319-1.12317 - 107.389-107.383 - 0.94992-0.94984 - 1.25421-1.25415 - 1.06771-1.06758 - 1719.97-1719.87 
775. 2020.06.17 14:36:42 - 1592404602.484 - 15:36:41 - 1592408201.750 - 1.12318-1.12317 - 107.389-107.383 - 0.94992-0.94984 - 1.25421-1.25415 - 1.06771-1.06758 - 1719.97-1719.87 
776. 2020.06.17 14:36:43 - 1592404603.234 - 15:36:42 - 1592408202.500 - 1.12319-1.12317 - 107.389-107.383 - 0.94992-0.94984 - 1.25421-1.25415 - 1.06771-1.06758 - 1719.92-1719.85 
777. 2020.06.17 14:36:44 - 1592404604.875 - 15:36:44 - 1592408204.141 - 1.12319-1.12317 - 107.388-107.384 - 0.94992-0.94984 - 1.25422-1.25415 - 1.06771-1.06758 - 1720.02-1719.80 
778. 2020.06.17 14:36:45 - 1592404605.203 - 15:36:44 - 1592408204.469 - 1.12319-1.12317 - 107.388-107.384 - 0.94992-0.94984 - 1.25422-1.25415 - 1.06771-1.06758 - 1720.01-1719.80 
779. 2020.06.17 14:36:45 - 1592404605.453 - 15:36:44 - 1592408204.719 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94985 - 1.25422-1.25413 - 1.06771-1.06760 - 1720.01-1719.80 
780. 2020.06.17 14:36:45 - 1592404605.781 - 15:36:45 - 1592408205.47 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06759 - 1720.01-1719.80 
781. 2020.06.17 14:36:46 - 1592404606.640 - 15:36:45 - 1592408205.906 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06759 - 1719.80-1719.66 
782. 2020.06.17 14:36:47 - 1592404607.125 - 15:36:46 - 1592408206.391 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06759 - 1719.84-1719.67 
783. 2020.06.17 14:36:47 - 1592404607.359 - 15:36:46 - 1592408206.625 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06758 - 1719.84-1719.67 
784. 2020.06.17 14:36:47 - 1592404607.687 - 15:36:46 - 1592408206.953 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06758 - 1719.84-1719.67 
785. 2020.06.17 14:36:48 - 1592404608.265 - 15:36:47 - 1592408207.531 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06759 - 1720.01-1719.87 
786. 2020.06.17 14:36:49 - 1592404609.734 - 15:36:49 - 1592408209.0 - 1.12317-1.12316 - 107.388-107.384 - 0.94993-0.94984 - 1.25423-1.25415 - 1.06771-1.06759 - 1719.99-1719.82 
787. 2020.06.17 14:36:50 - 1592404610.937 - 15:36:50 - 1592408210.203 - 1.12318-1.12316 - 107.388-107.384 - 0.94993-0.94984 - 1.25425-1.25420 - 1.06774-1.06759 - 1720.02-1719.85 
788. 2020.06.17 14:36:51 - 1592404611.109 - 15:36:50 - 1592408210.375 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25421 - 1.06774-1.06759 - 1720.02-1719.85 
789. 2020.06.17 14:36:51 - 1592404611.250 - 15:36:50 - 1592408210.516 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06774-1.06759 - 1720.02-1719.85 
790. 2020.06.17 14:36:51 - 1592404611.469 - 15:36:50 - 1592408210.735 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06774-1.06759 - 1720.02-1719.85 
791. 2020.06.17 14:36:52 - 1592404612.234 - 15:36:51 - 1592408211.500 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06774-1.06759 - 1719.98-1719.81 
792. 2020.06.17 14:36:52 - 1592404612.375 - 15:36:51 - 1592408211.641 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06774-1.06759 - 1719.98-1719.81 
793. 2020.06.17 14:36:52 - 1592404612.719 - 15:36:51 - 1592408211.985 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06775-1.06759 - 1719.91-1719.81 
794. 2020.06.17 14:36:53 - 1592404613.265 - 15:36:52 - 1592408212.531 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25421 - 1.06775-1.06759 - 1719.99-1719.83 
795. 2020.06.17 14:36:53 - 1592404613.640 - 15:36:52 - 1592408212.906 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06775-1.06759 - 1719.99-1719.85 
796. 2020.06.17 14:36:53 - 1592404613.828 - 15:36:53 - 1592408213.94 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06777-1.06759 - 1719.99-1719.85 
797. 2020.06.17 14:36:53 - 1592404613.984 - 15:36:53 - 1592408213.250 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06777-1.06759 - 1719.99-1719.85 
798. 2020.06.17 14:36:54 - 1592404614.140 - 15:36:53 - 1592408213.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06777-1.06759 - 1719.99-1719.85 
799. 2020.06.17 14:36:55 - 1592404615.109 - 15:36:54 - 1592408214.375 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06773-1.06759 - 1720.01-1719.85 
800. 2020.06.17 14:36:55 - 1592404615.312 - 15:36:54 - 1592408214.578 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06772-1.06760 - 1720.01-1719.85 
801. 2020.06.17 14:36:56 - 1592404616.0 - 15:36:55 - 1592408215.266 - 1.12316-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25420 - 1.06772-1.06760 - 1719.95-1719.77 
802. 2020.06.17 14:36:56 - 1592404616.140 - 15:36:55 - 1592408215.406 - 1.12316-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25419 - 1.06772-1.06760 - 1719.95-1719.77 
803. 2020.06.17 14:36:56 - 1592404616.390 - 15:36:55 - 1592408215.656 - 1.12316-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25427-1.25422 - 1.06772-1.06759 - 1719.99-1719.81 
804. 2020.06.17 14:36:57 - 1592404617.109 - 15:36:56 - 1592408216.375 - 1.12317-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25429-1.25422 - 1.06772-1.06759 - 1719.92-1719.88 
805. 2020.06.17 14:36:57 - 1592404617.578 - 15:36:56 - 1592408216.844 - 1.12316-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25430-1.25422 - 1.06772-1.06759 - 1719.92-1719.83 
806. 2020.06.17 14:36:58 - 1592404618.281 - 15:36:57 - 1592408217.547 - 1.12316-1.12315 - 107.388-107.384 - 0.94993-0.94984 - 1.25430-1.25424 - 1.06772-1.06759 - 1719.91-1719.81 
807. 2020.06.17 14:36:58 - 1592404618.953 - 15:36:58 - 1592408218.219 - 1.12317-1.12315 - 107.388-107.384 - 0.94993-0.94984 - 1.25432-1.25425 - 1.06772-1.06759 - 1719.98-1719.87 
808. 2020.06.17 14:36:59 - 1592404619.359 - 15:36:58 - 1592408218.625 - 1.12317-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25432-1.25425 - 1.06772-1.06759 - 1719.98-1719.87 
809. 2020.06.17 14:36:59 - 1592404619.719 - 15:36:58 - 1592408218.985 - 1.12317-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25434-1.25426 - 1.06772-1.06759 - 1719.98-1719.90 
810. 2020.06.17 14:37:00 - 1592404620.125 - 15:36:59 - 1592408219.391 - 1.12317-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25432-1.25426 - 1.06772-1.06759 - 1720.01-1719.91 
811. 2020.06.17 14:37:00 - 1592404620.390 - 15:36:59 - 1592408219.656 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25439-1.25432 - 1.06772-1.06759 - 1720.08-1719.97 
812. 2020.06.17 14:37:01 - 1592404621.250 - 15:37:00 - 1592408220.516 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25441-1.25434 - 1.06774-1.06759 - 1720.11-1719.98 
813. 2020.06.17 14:37:01 - 1592404621.500 - 15:37:00 - 1592408220.766 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25441-1.25434 - 1.06774-1.06759 - 1720.11-1719.98 
814. 2020.06.17 14:37:01 - 1592404621.719 - 15:37:00 - 1592408220.985 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25441-1.25434 - 1.06774-1.06762 - 1720.09-1719.98 
815. 2020.06.17 14:37:05 - 1592404625.297 - 15:37:04 - 1592408224.563 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.20-1720.15 
816. 2020.06.17 14:37:05 - 1592404625.922 - 15:37:05 - 1592408225.188 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.10-1719.99 
817. 2020.06.17 14:37:06 - 1592404626.47 - 15:37:05 - 1592408225.313 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.10-1719.99 
818. 2020.06.17 14:37:06 - 1592404626.390 - 15:37:05 - 1592408225.656 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.10-1719.99 
819. 2020.06.17 14:37:06 - 1592404626.656 - 15:37:05 - 1592408225.922 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.10-1719.98 
820. 2020.06.17 14:37:07 - 1592404627.344 - 15:37:06 - 1592408226.610 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94981 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.11-1719.98 
821. 2020.06.17 14:37:07 - 1592404627.797 - 15:37:07 - 1592408227.63 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94981 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.11-1719.98 
822. 2020.06.17 14:37:11 - 1592404631.172 - 15:37:10 - 1592408230.438 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25435-1.25429 - 1.06771-1.06760 - 1720.20-1719.98 
823. 2020.06.17 14:37:11 - 1592404631.344 - 15:37:10 - 1592408230.610 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25436-1.25429 - 1.06771-1.06760 - 1720.20-1719.98 
824. 2020.06.17 14:37:11 - 1592404631.484 - 15:37:10 - 1592408230.750 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25435-1.25429 - 1.06771-1.06760 - 1720.20-1719.98 
825. 2020.06.17 14:37:11 - 1592404631.656 - 15:37:10 - 1592408230.922 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25435-1.25429 - 1.06771-1.06760 - 1720.18-1719.98 
826. 2020.06.17 14:37:11 - 1592404631.812 - 15:37:11 - 1592408231.78 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25435-1.25429 - 1.06771-1.06760 - 1720.18-1719.98 
827. 2020.06.17 14:37:12 - 1592404632.172 - 15:37:11 - 1592408231.438 - 1.12316-1.12315 - 107.386-107.381 - 0.94989-0.94981 - 1.25440-1.25433 - 1.06771-1.06760 - 1720.20-1720.00 
828. 2020.06.17 14:37:13 - 1592404633.765 - 15:37:12 - 1592408232.31 - 1.12316-1.12315 - 107.386-107.380 - 0.94989-0.94982 - 1.25439-1.25432 - 1.06770-1.06759 - 1720.20-1719.98 
829. 2020.06.17 14:37:13 - 1592404633.937 - 15:37:13 - 1592408233.203 - 1.12316-1.12315 - 107.386-107.380 - 0.94989-0.94982 - 1.25439-1.25432 - 1.06770-1.06759 - 1720.20-1719.98 
830. 2020.06.17 14:37:14 - 1592404634.453 - 15:37:13 - 1592408233.719 - 1.12316-1.12315 - 107.386-107.380 - 0.94989-0.94982 - 1.25439-1.25432 - 1.06770-1.06759 - 1720.18-1719.96 
831. 2020.06.17 14:37:17 - 1592404637.578 - 15:37:16 - 1592408236.844 - 1.12317-1.12316 - 107.381-107.375 - 0.94989-0.94980 - 1.25437-1.25431 - 1.06770-1.06759 - 1720.17-1719.99 
832. 2020.06.17 14:37:19 - 1592404639.156 - 15:37:18 - 1592408238.422 - 1.12317-1.12316 - 107.381-107.375 - 0.94989-0.94980 - 1.25436-1.25430 - 1.06770-1.06759 - 1720.18-1719.99 
833. 2020.06.17 14:37:19 - 1592404639.484 - 15:37:18 - 1592408238.750 - 1.12317-1.12316 - 107.381-107.376 - 0.94989-0.94980 - 1.25437-1.25430 - 1.06770-1.06759 - 1720.18-1719.99 
834. 2020.06.17 14:37:21 - 1592404641.375 - 15:37:20 - 1592408240.641 - 1.12307-1.12306 - 107.382-107.377 - 0.94997-0.94989 - 1.25419-1.25412 - 1.06771-1.06761 - 1720.11-1719.97 
835. 2020.06.17 14:37:22 - 1592404642.312 - 15:37:21 - 1592408241.578 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25417-1.25410 - 1.06771-1.06760 - 1720.11-1719.92 
836. 2020.06.17 14:37:22 - 1592404642.531 - 15:37:21 - 1592408241.797 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25417-1.25410 - 1.06771-1.06760 - 1720.11-1719.92 
837. 2020.06.17 14:37:22 - 1592404642.15 - 15:37:22 - 1592408242.15 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25418-1.25410 - 1.06771-1.06760 - 1720.11-1719.92 
838. 2020.06.17 14:37:22 - 1592404642.265 - 15:37:22 - 1592408242.265 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25418-1.25409 - 1.06771-1.06760 - 1720.11-1719.92 
839. 2020.06.17 14:37:23 - 1592404643.0 - 15:37:22 - 1592408242.687 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25418-1.25410 - 1.06771-1.06760 - 1720.11-1719.92 
840. 2020.06.17 14:37:24 - 1592404644.813 - 15:37:23 - 1592408243.500 - 1.12307-1.12306 - 107.381-107.376 - 0.94999-0.94989 - 1.25418-1.25410 - 1.06771-1.06760 - 1720.11-1719.89 
841. 2020.06.17 14:37:29 - 1592404649.141 - 15:37:28 - 1592408248.391 - 1.12310-1.12309 - 107.380-107.374 - 0.94997-0.94989 - 1.25422-1.25416 - 1.06771-1.06760 - 1720.13-1719.91 
842. 2020.06.17 14:37:31 - 1592404651.969 - 15:37:31 - 1592408251.63 - 1.12311-1.12310 - 107.380-107.374 - 0.94992-0.94984 - 1.25421-1.25415 - 1.06772-1.06761 - 1720.56-1720.33 
843. 2020.06.17 14:37:33 - 1592404653.656 - 15:37:32 - 1592408252.750 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 
844. 2020.06.17 14:37:33 - 1592404653.687 - 15:37:32 - 1592408252.781 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 *
845. 2020.06.17 14:37:33 - 1592404653.687 - 15:37:32 - 1592408252.781 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 *
846. 2020.06.17 14:37:33 - 1592404653.828 - 15:37:32 - 1592408252.922 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 *
847. 2020.06.17 14:37:33 - 1592404653.890 - 15:37:33 - 1592408253.984 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 *
848. 2020.06.17 14:37:34 - 1592404654.406 - 15:37:33 - 1592408253.500 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.30 *
849. 2020.06.17 14:37:34 - 1592404654.422 - 15:37:33 - 1592408253.516 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.30 
850. 2020.06.17 14:37:35 - 1592404655.812 - 15:37:35 - 1592408255.906 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06758 - 1720.48-1720.22 
851. 2020.06.17 14:37:36 - 1592404656.375 - 15:37:35 - 1592408255.469 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06759 - 1720.48-1720.22 
852. 2020.06.17 14:37:37 - 1592404657.312 - 15:37:36 - 1592408256.406 - 1.12312-1.12311 - 107.376-107.373 - 0.94992-0.94983 - 1.25423-1.25416 - 1.06770-1.06758 - 1720.54-1720.36 
853. 2020.06.17 14:37:39 - 1592404659.594 - 15:37:38 - 1592408258.688 - 1.12307-1.12306 - 107.376-107.371 - 0.94995-0.94987 - 1.25421-1.25414 - 1.06770-1.06759 - 1720.54-1720.37 
854. 2020.06.17 14:37:40 - 1592404660.484 - 15:37:39 - 1592408259.578 - 1.12307-1.12306 - 107.376-107.371 - 0.94995-0.94987 - 1.25421-1.25414 - 1.06770-1.06759 - 1720.43-1720.23 
855. 2020.06.17 14:37:41 - 1592404661.62 - 15:37:40 - 1592408260.156 - 1.12308-1.12306 - 107.376-107.371 - 0.94995-0.94987 - 1.25420-1.25414 - 1.06765-1.06755 - 1720.43-1720.21 
856. 2020.06.17 14:37:41 - 1592404661.562 - 15:37:40 - 1592408260.656 - 1.12308-1.12306 - 107.376-107.372 - 0.94995-0.94987 - 1.25421-1.25414 - 1.06764-1.06755 - 1720.28-1720.11 
857. 2020.06.17 14:37:41 - 1592404661.859 - 15:37:41 - 1592408261.953 - 1.12308-1.12306 - 107.376-107.372 - 0.94995-0.94987 - 1.25421-1.25414 - 1.06764-1.06755 - 1720.30-1720.09 
858. 2020.06.17 14:37:42 - 1592404662.187 - 15:37:41 - 1592408261.281 - 1.12308-1.12306 - 107.376-107.372 - 0.94995-0.94987 - 1.25420-1.25414 - 1.06764-1.06755 - 1720.24-1720.03 
859. 2020.06.17 14:37:43 - 1592404663.0 - 15:37:42 - 1592408262.94 - 1.12308-1.12306 - 107.378-107.374 - 0.94995-0.94987 - 1.25420-1.25414 - 1.06764-1.06755 - 1720.24-1720.03 
860. 2020.06.17 14:37:45 - 1592404665.578 - 15:37:44 - 1592408264.578 - 1.12307-1.12306 - 107.378-107.373 - 0.94995-0.94987 - 1.25419-1.25415 - 1.06764-1.06756 - 1719.89-1719.71 
861. 2020.06.17 14:37:47 - 1592404667.359 - 15:37:46 - 1592408266.359 - 1.12305-1.12304 - 107.376-107.372 - 0.94996-0.94987 - 1.25414-1.25407 - 1.06770-1.06757 - 1719.94-1719.78 
862. 2020.06.17 14:37:48 - 1592404668.172 - 15:37:47 - 1592408267.172 - 1.12305-1.12303 - 107.376-107.372 - 0.94996-0.94987 - 1.25412-1.25406 - 1.06770-1.06758 - 1719.95-1719.67 
863. 2020.06.17 14:37:48 - 1592404668.422 - 15:37:47 - 1592408267.422 - 1.12305-1.12304 - 107.376-107.372 - 0.94996-0.94987 - 1.25414-1.25408 - 1.06770-1.06758 - 1719.90-1719.62 
864. 2020.06.17 14:37:49 - 1592404669.500 - 15:37:48 - 1592408268.500 - 1.12306-1.12305 - 107.376-107.372 - 0.94997-0.94987 - 1.25416-1.25409 - 1.06770-1.06758 - 1719.94-1719.74 
865. 2020.06.17 14:37:49 - 1592404669.734 - 15:37:48 - 1592408268.734 - 1.12306-1.12305 - 107.376-107.372 - 0.94997-0.94987 - 1.25416-1.25409 - 1.06770-1.06758 - 1719.94-1719.73 
866. 2020.06.17 14:37:51 - 1592404671.78 - 15:37:50 - 1592408270.78 - 1.12308-1.12306 - 107.376-107.372 - 0.94996-0.94987 - 1.25424-1.25416 - 1.06765-1.06750 - 1719.81-1719.67 
867. 2020.06.17 14:37:51 - 1592404671.297 - 15:37:50 - 1592408270.297 - 1.12308-1.12306 - 107.376-107.372 - 0.94996-0.94987 - 1.25424-1.25416 - 1.06765-1.06750 - 1719.81-1719.69 
868. 2020.06.17 14:37:51 - 1592404671.562 - 15:37:50 - 1592408270.562 - 1.12307-1.12306 - 107.376-107.372 - 0.94996-0.94987 - 1.25424-1.25416 - 1.06765-1.06749 - 1719.98-1719.76 
869. 2020.06.17 14:37:51 - 1592404671.719 - 15:37:50 - 1592408270.719 - 1.12307-1.12306 - 107.376-107.372 - 0.94996-0.94987 - 1.25424-1.25416 - 1.06766-1.06749 - 1719.98-1719.76 
870. 2020.06.17 14:37:52 - 1592404672.140 - 15:37:51 - 1592408271.140 - 1.12307-1.12306 - 107.376-107.372 - 0.94996-0.94987 - 1.25424-1.25416 - 1.06766-1.06749 - 1720.00-1719.82 
871. 2020.06.17 14:37:52 - 1592404672.703 - 15:37:52 - 1592408272.281 - 1.12307-1.12306 - 107.376-107.372 - 0.94997-0.94987 - 1.25422-1.25414 - 1.06764-1.06747 - 1720.01-1719.80 
872. 2020.06.17 14:37:54 - 1592404674.359 - 15:37:53 - 1592408273.828 - 1.12309-1.12308 - 107.376-107.372 - 0.94996-0.94986 - 1.25427-1.25420 - 1.06762-1.06751 - 1720.06-1719.84 
873. 2020.06.17 14:37:56 - 1592404676.125 - 15:37:55 - 1592408275.594 - 1.12309-1.12307 - 107.376-107.372 - 0.94996-0.94986 - 1.25428-1.25420 - 1.06761-1.06748 - 1719.71-1719.51 
874. 2020.06.17 14:37:56 - 1592404676.390 - 15:37:55 - 1592408275.859 - 1.12309-1.12307 - 107.376-107.372 - 0.94996-0.94986 - 1.25428-1.25420 - 1.06761-1.06748 - 1719.71-1719.51 
875. 2020.06.17 14:37:58 - 1592404678.484 - 15:37:57 - 1592408277.953 - 1.12309-1.12308 - 107.375-107.371 - 0.94996-0.94986 - 1.25431-1.25423 - 1.06768-1.06755 - 1719.89-1719.75 
876. 2020.06.17 14:38:00 - 1592404680.984 - 15:37:59 - 1592408279.453 - 1.12309-1.12308 - 107.375-107.370 - 0.94996-0.94986 - 1.25431-1.25423 - 1.06768-1.06754 - 1719.79-1719.68 
877. 2020.06.17 14:38:00 - 1592404680.234 - 15:37:59 - 1592408279.703 - 1.12309-1.12308 - 107.375-107.370 - 0.94996-0.94986 - 1.25430-1.25423 - 1.06768-1.06754 - 1719.72-1719.61 
878. 2020.06.17 14:38:00 - 1592404680.437 - 15:37:59 - 1592408279.906 - 1.12309-1.12308 - 107.375-107.370 - 0.94996-0.94986 - 1.25430-1.25422 - 1.06768-1.06754 - 1719.83-1719.71 
879. 2020.06.17 14:38:03 - 1592404683.468 - 15:38:02 - 1592408282.937 - 1.12307-1.12306 - 107.374-107.370 - 0.94998-0.94986 - 1.25422-1.25414 - 1.06764-1.06753 - 1719.86-1719.76 
880. 2020.06.17 14:38:03 - 1592404683.703 - 15:38:03 - 1592408283.172 - 1.12307-1.12306 - 107.374-107.370 - 0.94997-0.94986 - 1.25422-1.25414 - 1.06764-1.06753 - 1719.86-1719.76 
881. 2020.06.17 14:38:04 - 1592404684.921 - 15:38:03 - 1592408283.390 - 1.12307-1.12306 - 107.374-107.370 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06764-1.06756 - 1719.86-1719.76 
882. 2020.06.17 14:38:04 - 1592404684.140 - 15:38:03 - 1592408283.609 - 1.12307-1.12306 - 107.374-107.369 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06764-1.06756 - 1719.85-1719.76 
883. 2020.06.17 14:38:04 - 1592404684.390 - 15:38:03 - 1592408283.859 - 1.12307-1.12306 - 107.374-107.369 - 0.94997-0.94986 - 1.25424-1.25415 - 1.06764-1.06756 - 1719.85-1719.76 
884. 2020.06.17 14:38:05 - 1592404685.953 - 15:38:04 - 1592408284.422 - 1.12308-1.12306 - 107.374-107.369 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06764-1.06755 - 1719.90-1719.81 
885. 2020.06.17 14:38:05 - 1592404685.171 - 15:38:04 - 1592408284.640 - 1.12308-1.12306 - 107.374-107.369 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06764-1.06755 - 1719.90-1719.81 
886. 2020.06.17 14:38:05 - 1592404685.438 - 15:38:05 - 1592408285.250 - 1.12307-1.12306 - 107.374-107.369 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06764-1.06755 - 1719.90-1719.81 
887. 2020.06.17 14:38:08 - 1592404688.515 - 15:38:07 - 1592408287.703 - 1.12309-1.12308 - 107.374-107.369 - 0.94996-0.94986 - 1.25426-1.25420 - 1.06764-1.06755 - 1719.88-1719.79 
888. 2020.06.17 14:38:09 - 1592404689.31 - 15:38:08 - 1592408288.281 - 1.12313-1.12311 - 107.374-107.370 - 0.94994-0.94984 - 1.25428-1.25419 - 1.06766-1.06755 - 1719.92-1719.84 
889. 2020.06.17 14:38:09 - 1592404689.265 - 15:38:08 - 1592408288.515 - 1.12313-1.12311 - 107.374-107.370 - 0.94994-0.94984 - 1.25427-1.25419 - 1.06766-1.06755 - 1719.91-1719.84 
890. 2020.06.17 14:38:13 - 1592404693.109 - 15:38:12 - 1592408292.359 - 1.12309-1.12308 - 107.375-107.370 - 0.94993-0.94984 - 1.25423-1.25417 - 1.06763-1.06751 - 1719.93-1719.86 
891. 2020.06.17 14:38:13 - 1592404693.750 - 15:38:13 - 1592408293.0 - 1.12309-1.12308 - 107.375-107.370 - 0.94993-0.94984 - 1.25423-1.25417 - 1.06763-1.06752 - 1719.96-1719.85 
892. 2020.06.17 14:38:14 - 1592404694.140 - 15:38:13 - 1592408293.390 - 1.12309-1.12308 - 107.375-107.370 - 0.94993-0.94984 - 1.25423-1.25417 - 1.06763-1.06752 - 1719.79-1719.68 
893. 2020.06.17 14:38:18 - 1592404698.94 - 15:38:17 - 1592408297.344 - 1.12301-1.12300 - 107.375-107.370 - 0.94997-0.94989 - 1.25412-1.25406 - 1.06761-1.06750 - 1719.79-1719.70 
894. 2020.06.17 14:38:18 - 1592404698.984 - 15:38:18 - 1592408298.234 - 1.12301-1.12300 - 107.375-107.370 - 0.94996-0.94989 - 1.25413-1.25405 - 1.06761-1.06750 - 1719.85-1719.75 
895. 2020.06.17 14:38:19 - 1592404699.250 - 15:38:18 - 1592408298.500 - 1.12301-1.12300 - 107.375-107.370 - 0.94996-0.94989 - 1.25413-1.25405 - 1.06761-1.06750 - 1719.83-1719.75 
896. 2020.06.17 14:38:19 - 1592404699.594 - 15:38:18 - 1592408298.844 - 1.12301-1.12300 - 107.375-107.370 - 0.94996-0.94989 - 1.25413-1.25405 - 1.06761-1.06750 - 1719.94-1719.77 
897. 2020.06.17 14:38:19 - 1592404699.781 - 15:38:19 - 1592408299.31 - 1.12301-1.12300 - 107.375-107.370 - 0.94996-0.94989 - 1.25413-1.25405 - 1.06761-1.06750 - 1719.95-1719.76 
898. 2020.06.17 14:38:20 - 1592404700.125 - 15:38:19 - 1592408299.125 - 1.12300-1.12299 - 107.375-107.370 - 0.94996-0.94989 - 1.25413-1.25405 - 1.06761-1.06750 - 1719.95-1719.77 
899. 2020.06.17 14:38:21 - 1592404701.469 - 15:38:21 - 1592408301.906 - 1.12298-1.12297 - 107.382-107.378 - 0.94998-0.94990 - 1.25409-1.25405 - 1.06769-1.06759 - 1719.97-1719.80 
900. 2020.06.17 14:38:23 - 1592404703.657 - 15:38:22 - 1592408302.94 - 1.12296-1.12295 - 107.378-107.374 - 0.95001-0.94993 - 1.25408-1.25405 - 1.06769-1.06759 - 1719.97-1719.78 
901. 2020.06.17 14:38:23 - 1592404703.500 - 15:38:23 - 1592408303.937 - 1.12296-1.12295 - 107.375-107.371 - 0.95002-0.94992 - 1.25415-1.25406 - 1.06769-1.06756 - 1719.97-1719.77 
902. 2020.06.17 14:38:24 - 1592404704.782 - 15:38:23 - 1592408303.219 - 1.12297-1.12295 - 107.375-107.371 - 0.95002-0.94992 - 1.25415-1.25406 - 1.06769-1.06756 - 1719.97-1719.77 
903. 2020.06.17 14:38:25 - 1592404705.860 - 15:38:24 - 1592408304.297 - 1.12296-1.12295 - 107.375-107.371 - 0.95002-0.94992 - 1.25414-1.25406 - 1.06769-1.06756 - 1719.97-1719.77 
904. 2020.06.17 14:38:25 - 1592404705.79 - 15:38:24 - 1592408304.516 - 1.12296-1.12295 - 107.375-107.371 - 0.95002-0.94992 - 1.25414-1.25406 - 1.06769-1.06756 - 1719.97-1719.77 
905. 2020.06.17 14:38:26 - 1592404706.875 - 15:38:25 - 1592408305.875 - 1.12297-1.12295 - 107.370-107.366 - 0.95002-0.94992 - 1.25410-1.25406 - 1.06770-1.06756 - 1719.97-1719.83 
906. 2020.06.17 14:38:26 - 1592404706.141 - 15:38:26 - 1592408306.141 - 1.12297-1.12295 - 107.370-107.366 - 0.95002-0.94992 - 1.25410-1.25406 - 1.06770-1.06758 - 1719.97-1719.83 
907. 2020.06.17 14:38:27 - 1592404707.625 - 15:38:26 - 1592408306.625 - 1.12297-1.12295 - 107.370-107.366 - 0.95001-0.94992 - 1.25412-1.25409 - 1.06770-1.06758 - 1719.97-1719.83 
908. 2020.06.17 14:38:29 - 1592404709.15 - 15:38:29 - 1592408309.15 - 1.12299-1.12298 - 107.370-107.366 - 0.94997-0.94989 - 1.25416-1.25411 - 1.06770-1.06758 - 1719.93-1719.80 
909. 2020.06.17 14:38:30 - 1592404710.437 - 15:38:29 - 1592408309.437 - 1.12299-1.12298 - 107.370-107.366 - 0.94997-0.94989 - 1.25416-1.25410 - 1.06770-1.06758 - 1720.01-1719.83 
910. 2020.06.17 14:38:31 - 1592404711.391 - 15:38:30 - 1592408310.391 - 1.12297-1.12296 - 107.370-107.366 - 0.94997-0.94989 - 1.25417-1.25410 - 1.06770-1.06758 - 1720.03-1719.86 
911. 2020.06.17 14:38:31 - 1592404711.594 - 15:38:31 - 1592408311.0 - 1.12298-1.12297 - 107.370-107.367 - 0.94997-0.94989 - 1.25417-1.25410 - 1.06770-1.06758 - 1720.03-1719.86 
912. 2020.06.17 14:38:33 - 1592404713.610 - 15:38:33 - 1592408313.16 - 1.12297-1.12296 - 107.370-107.366 - 0.94999-0.94989 - 1.25416-1.25410 - 1.06770-1.06757 - 1719.87-1719.72 
913. 2020.06.17 14:38:34 - 1592404714.110 - 15:38:33 - 1592408313.282 - 1.12298-1.12297 - 107.370-107.366 - 0.94999-0.94989 - 1.25416-1.25410 - 1.06770-1.06756 - 1719.83-1719.72 
914. 2020.06.17 14:38:35 - 1592404715.672 - 15:38:34 - 1592408314.813 - 1.12297-1.12296 - 107.370-107.367 - 0.94999-0.94989 - 1.25416-1.25410 - 1.06767-1.06758 - 1719.83-1719.72 
915. 2020.06.17 14:38:36 - 1592404716.0 - 15:38:35 - 1592408315.0 - 1.12299-1.12298 - 107.370-107.366 - 0.94999-0.94989 - 1.25416-1.25410 - 1.06767-1.06758 - 1719.83-1719.72 
916. 2020.06.17 14:38:36 - 1592404716.297 - 15:38:35 - 1592408315.297 - 1.12300-1.12298 - 107.370-107.366 - 0.94997-0.94989 - 1.25416-1.25410 - 1.06768-1.06758 - 1719.67-1719.63 
917. 2020.06.17 14:38:39 - 1592404719.454 - 15:38:38 - 1592408318.0 - 1.12300-1.12298 - 107.370-107.366 - 0.94996-0.94988 - 1.25415-1.25409 - 1.06772-1.06761 - 1719.71-1719.63 
918. 2020.06.17 14:38:39 - 1592404719.610 - 15:38:39 - 1592408319.156 - 1.12300-1.12298 - 107.370-107.366 - 0.94996-0.94988 - 1.25415-1.25409 - 1.06772-1.06761 - 1719.71-1719.63 
919. 2020.06.17 14:38:40 - 1592404720.829 - 15:38:39 - 1592408319.375 - 1.12300-1.12298 - 107.370-107.366 - 0.94996-0.94988 - 1.25415-1.25409 - 1.06772-1.06761 - 1719.71-1719.63 
920. 2020.06.17 14:38:44 - 1592404724.906 - 15:38:44 - 1592408324.156 - 1.12304-1.12303 - 107.369-107.366 - 0.94997-0.94987 - 1.25412-1.25408 - 1.06779-1.06766 - 1719.78-1719.73 
921. 2020.06.17 14:38:45 - 1592404725.359 - 15:38:44 - 1592408324.609 - 1.12304-1.12303 - 107.370-107.367 - 0.94996-0.94987 - 1.25412-1.25408 - 1.06779-1.06766 - 1719.83-1719.70 
922. 2020.06.17 14:38:45 - 1592404725.578 - 15:38:44 - 1592408324.828 - 1.12303-1.12302 - 107.370-107.366 - 0.94996-0.94987 - 1.25412-1.25407 - 1.06778-1.06763 - 1719.83-1719.70 
923. 2020.06.17 14:38:46 - 1592404726.125 - 15:38:45 - 1592408325.375 - 1.12303-1.12302 - 107.370-107.366 - 0.94996-0.94988 - 1.25412-1.25407 - 1.06778-1.06763 - 1719.83-1719.70 
924. 2020.06.17 14:38:46 - 1592404726.531 - 15:38:45 - 1592408325.781 - 1.12303-1.12302 - 107.370-107.366 - 0.94996-0.94988 - 1.25412-1.25407 - 1.06778-1.06763 - 1719.83-1719.70 
925. 2020.06.17 14:38:46 - 1592404726.906 - 15:38:46 - 1592408326.156 - 1.12303-1.12302 - 107.370-107.366 - 0.94996-0.94988 - 1.25412-1.25406 - 1.06778-1.06763 - 1719.83-1719.70 
926. 2020.06.17 14:38:47 - 1592404727.515 - 15:38:46 - 1592408326.765 - 1.12303-1.12302 - 107.371-107.367 - 0.94996-0.94988 - 1.25411-1.25406 - 1.06778-1.06764 - 1719.83-1719.70 
927. 2020.06.17 14:38:53 - 1592404733.750 - 15:38:52 - 1592408332.985 - 1.12312-1.12311 - 107.369-107.366 - 0.94991-0.94983 - 1.25421-1.25416 - 1.06778-1.06763 - 1719.75-1719.64 
928. 2020.06.17 14:38:55 - 1592404735.344 - 15:38:54 - 1592408334.579 - 1.12313-1.12311 - 107.369-107.366 - 0.94991-0.94983 - 1.25423-1.25416 - 1.06778-1.06763 - 1719.63-1719.59 
929. 2020.06.17 14:38:55 - 1592404735.703 - 15:38:55 - 1592408335.938 - 1.12313-1.12312 - 107.369-107.366 - 0.94991-0.94982 - 1.25423-1.25416 - 1.06778-1.06763 - 1719.73-1719.64 
930. 2020.06.17 14:38:56 - 1592404736.250 - 15:38:55 - 1592408335.485 - 1.12313-1.12312 - 107.369-107.366 - 0.94992-0.94982 - 1.25423-1.25416 - 1.06778-1.06763 - 1719.75-1719.66 
931. 2020.06.17 14:38:56 - 1592404736.672 - 15:38:55 - 1592408335.907 - 1.12313-1.12312 - 107.369-107.366 - 0.94992-0.94982 - 1.25423-1.25416 - 1.06778-1.06763 - 1719.74-1719.62 
932. 2020.06.17 14:38:58 - 1592404738.984 - 15:38:58 - 1592408338.219 - 1.12318-1.12316 - 107.369-107.366 - 0.94988-0.94980 - 1.25425-1.25418 - 1.06779-1.06763 - 1719.82-1719.73 
933. 2020.06.17 14:38:59 - 1592404739.453 - 15:38:58 - 1592408338.688 - 1.12318-1.12317 - 107.369-107.366 - 0.94988-0.94979 - 1.25425-1.25418 - 1.06779-1.06765 - 1719.82-1719.73 
934. 2020.06.17 14:39:00 - 1592404740.47 - 15:38:59 - 1592408339.282 - 1.12318-1.12317 - 107.369-107.366 - 0.94989-0.94979 - 1.25423-1.25416 - 1.06778-1.06760 - 1719.82-1719.73 
935. 2020.06.17 14:39:00 - 1592404740.984 - 15:39:00 - 1592408340.219 - 1.12319-1.12318 - 107.369-107.366 - 0.94988-0.94981 - 1.25424-1.25419 - 1.06778-1.06759 - 1719.88-1719.67 
936. 2020.06.17 14:39:01 - 1592404741.672 - 15:39:00 - 1592408340.907 - 1.12320-1.12318 - 107.369-107.366 - 0.94988-0.94981 - 1.25427-1.25419 - 1.06778-1.06759 - 1719.73-1719.61 
937. 2020.06.17 14:39:02 - 1592404742.94 - 15:39:01 - 1592408341.329 - 1.12320-1.12318 - 107.369-107.366 - 0.94988-0.94981 - 1.25427-1.25419 - 1.06778-1.06759 - 1719.73-1719.61 
938. 2020.06.17 14:39:02 - 1592404742.390 - 15:39:01 - 1592408341.625 - 1.12320-1.12318 - 107.369-107.366 - 0.94988-0.94981 - 1.25427-1.25418 - 1.06778-1.06759 - 1719.81-1719.61 
939. 2020.06.17 14:39:02 - 1592404742.656 - 15:39:01 - 1592408341.891 - 1.12320-1.12318 - 107.369-107.366 - 0.94988-0.94981 - 1.25425-1.25418 - 1.06778-1.06759 - 1719.81-1719.63 
940. 2020.06.17 14:39:02 - 1592404742.922 - 15:39:02 - 1592408342.157 - 1.12320-1.12318 - 107.369-107.366 - 0.94988-0.94981 - 1.25425-1.25418 - 1.06777-1.06759 - 1719.83-1719.63 
941. 2020.06.17 14:39:03 - 1592404743.812 - 15:39:03 - 1592408343.47 - 1.12319-1.12318 - 107.369-107.366 - 0.94990-0.94981 - 1.25425-1.25416 - 1.06777-1.06760 - 1719.83-1719.63 
942. 2020.06.17 14:39:04 - 1592404744.547 - 15:39:03 - 1592408343.782 - 1.12320-1.12318 - 107.369-107.366 - 0.94991-0.94982 - 1.25425-1.25416 - 1.06777-1.06759 - 1719.74-1719.63 
943. 2020.06.17 14:39:05 - 1592404745.390 - 15:39:04 - 1592408344.625 - 1.12320-1.12318 - 107.369-107.366 - 0.94991-0.94982 - 1.25424-1.25416 - 1.06777-1.06759 - 1719.74-1719.63 
944. 2020.06.17 14:39:05 - 1592404745.609 - 15:39:04 - 1592408344.844 - 1.12320-1.12318 - 107.369-107.366 - 0.94991-0.94982 - 1.25424-1.25416 - 1.06777-1.06759 - 1719.74-1719.63 
945. 2020.06.17 14:39:06 - 1592404746.625 - 15:39:05 - 1592408345.703 - 1.12319-1.12317 - 107.369-107.366 - 0.94990-0.94981 - 1.25424-1.25417 - 1.06777-1.06760 - 1719.80-1719.68 
946. 2020.06.17 14:39:07 - 1592404747.63 - 15:39:06 - 1592408346.141 - 1.12319-1.12317 - 107.369-107.366 - 0.94990-0.94981 - 1.25424-1.25417 - 1.06777-1.06760 - 1719.80-1719.68 
947. 2020.06.17 14:39:07 - 1592404747.516 - 15:39:07 - 1592408347.516 - 1.12320-1.12318 - 107.369-107.366 - 0.94990-0.94981 - 1.25424-1.25417 - 1.06777-1.06760 - 1719.80-1719.68 
948. 2020.06.17 14:39:10 - 1592404750.547 - 15:39:09 - 1592408349.547 - 1.12321-1.12320 - 107.369-107.366 - 0.94989-0.94979 - 1.25425-1.25419 - 1.06777-1.06760 - 1719.75-1719.63 
949. 2020.06.17 14:39:11 - 1592404751.906 - 15:39:10 - 1592408350.906 - 1.12321-1.12320 - 107.369-107.366 - 0.94989-0.94979 - 1.25425-1.25419 - 1.06777-1.06760 - 1719.81-1719.70 
950. 2020.06.17 14:39:12 - 1592404752.453 - 15:39:11 - 1592408351.453 - 1.12323-1.12321 - 107.369-107.366 - 0.94989-0.94979 - 1.25425-1.25419 - 1.06777-1.06760 - 1719.74-1719.63 
951. 2020.06.17 14:39:12 - 1592404752.640 - 15:39:11 - 1592408351.640 - 1.12323-1.12321 - 107.369-107.366 - 0.94989-0.94979 - 1.25425-1.25419 - 1.06777-1.06760 - 1719.74-1719.63 
952. 2020.06.17 14:39:13 - 1592404753.15 - 15:39:12 - 1592408352.937 - 1.12322-1.12320 - 107.369-107.366 - 0.94987-0.94979 - 1.25426-1.25419 - 1.06777-1.06761 - 1719.68-1719.57 
953. 2020.06.17 14:39:13 - 1592404753.172 - 15:39:13 - 1592408353.94 - 1.12322-1.12320 - 107.369-107.366 - 0.94987-0.94979 - 1.25426-1.25419 - 1.06777-1.06761 - 1719.68-1719.57 
954. 2020.06.17 14:39:15 - 1592404755.594 - 15:39:14 - 1592408354.688 - 1.12321-1.12320 - 107.370-107.366 - 0.94988-0.94981 - 1.25423-1.25417 - 1.06777-1.06762 - 1719.70-1719.55 
955. 2020.06.17 14:39:17 - 1592404757.140 - 15:39:16 - 1592408356.140 - 1.12318-1.12316 - 107.370-107.366 - 0.94990-0.94982 - 1.25421-1.25415 - 1.06779-1.06762 - 1719.83-1719.72 
956. 2020.06.17 14:39:17 - 1592404757.453 - 15:39:16 - 1592408356.453 - 1.12317-1.12316 - 107.370-107.366 - 0.94990-0.94982 - 1.25421-1.25415 - 1.06779-1.06762 - 1719.83-1719.72 
957. 2020.06.17 14:39:18 - 1592404758.625 - 15:39:17 - 1592408357.625 - 1.12319-1.12317 - 107.370-107.366 - 0.94990-0.94982 - 1.25424-1.25417 - 1.06777-1.06759 - 1719.83-1719.72 
958. 2020.06.17 14:39:18 - 1592404758.797 - 15:39:17 - 1592408357.797 - 1.12318-1.12316 - 107.370-107.366 - 0.94990-0.94982 - 1.25423-1.25416 - 1.06777-1.06758 - 1719.83-1719.72 
959. 2020.06.17 14:39:18 - 1592404758.968 - 15:39:18 - 1592408358.968 - 1.12317-1.12316 - 107.370-107.366 - 0.94990-0.94982 - 1.25422-1.25415 - 1.06773-1.06759 - 1719.83-1719.72 
960. 2020.06.17 14:39:19 - 1592404759.593 - 15:39:18 - 1592408358.593 - 1.12317-1.12316 - 107.370-107.366 - 0.94990-0.94982 - 1.25422-1.25415 - 1.06777-1.06760 - 1719.63-1719.50 
961. 2020.06.17 14:39:19 - 1592404759.859 - 15:39:18 - 1592408358.859 - 1.12316-1.12315 - 107.370-107.366 - 0.94990-0.94983 - 1.25417-1.25414 - 1.06777-1.06760 - 1719.63-1719.50 
962. 2020.06.17 14:39:20 - 1592404760.797 - 15:39:20 - 1592408360.797 - 1.12313-1.12312 - 107.370-107.366 - 0.94996-0.94987 - 1.25408-1.25405 - 1.06779-1.06763 - 1719.63-1719.50 
963. 2020.06.17 14:39:20 - 1592404760.31 - 15:39:20 - 1592408360.31 - 1.12314-1.12313 - 107.370-107.366 - 0.94996-0.94987 - 1.25411-1.25406 - 1.06779-1.06763 - 1719.63-1719.50 
964. 2020.06.17 14:39:21 - 1592404761.797 - 15:39:21 - 1592408361.797 - 1.12314-1.12313 - 107.370-107.366 - 0.94996-0.94988 - 1.25412-1.25406 - 1.06779-1.06763 - 1719.79-1719.72 
965. 2020.06.17 14:39:22 - 1592404762.625 - 15:39:21 - 1592408361.625 - 1.12315-1.12313 - 107.370-107.366 - 0.94996-0.94988 - 1.25412-1.25405 - 1.06779-1.06761 - 1719.83-1719.72 
966. 2020.06.17 14:39:23 - 1592404763.703 - 15:39:22 - 1592408362.875 - 1.12314-1.12313 - 107.370-107.366 - 0.94997-0.94988 - 1.25410-1.25404 - 1.06779-1.06764 - 1719.92-1719.82 
967. 2020.06.17 14:39:24 - 1592404764.625 - 15:39:23 - 1592408363.640 - 1.12313-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25409-1.25402 - 1.06779-1.06764 - 1719.79-1719.70 
968. 2020.06.17 14:39:25 - 1592404765.672 - 15:39:24 - 1592408364.735 - 1.12314-1.12313 - 107.373-107.369 - 0.94997-0.94988 - 1.25409-1.25402 - 1.06779-1.06764 - 1719.79-1719.70 
969. 2020.06.17 14:39:28 - 1592404768.906 - 15:39:27 - 1592408367.390 - 1.12315-1.12313 - 107.373-107.368 - 0.94995-0.94985 - 1.25413-1.25406 - 1.06781-1.06769 - 1719.81-1719.70 
970. 2020.06.17 14:39:28 - 1592404768.172 - 15:39:27 - 1592408367.172 - 1.12316-1.12313 - 107.373-107.368 - 0.94995-0.94986 - 1.25413-1.25406 - 1.06781-1.06769 - 1719.81-1719.70 
971. 2020.06.17 14:39:29 - 1592404769.594 - 15:39:28 - 1592408368.781 - 1.12315-1.12313 - 107.372-107.367 - 0.94997-0.94987 - 1.25413-1.25406 - 1.06781-1.06769 - 1719.81-1719.70 
972. 2020.06.17 14:39:31 - 1592404771.313 - 15:39:30 - 1592408370.609 - 1.12314-1.12313 - 107.371-107.366 - 0.94995-0.94987 - 1.25411-1.25404 - 1.06780-1.06763 - 1719.90-1719.78 
973. 2020.06.17 14:39:32 - 1592404772.438 - 15:39:31 - 1592408371.641 - 1.12314-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25409-1.25402 - 1.06780-1.06763 - 1719.90-1719.75 
974. 2020.06.17 14:39:33 - 1592404773.469 - 15:39:32 - 1592408372.453 - 1.12313-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25406-1.25403 - 1.06780-1.06764 - 1719.90-1719.75 
975. 2020.06.17 14:39:33 - 1592404773.906 - 15:39:33 - 1592408373.140 - 1.12312-1.12311 - 107.371-107.366 - 0.94997-0.94988 - 1.25409-1.25405 - 1.06780-1.06764 - 1719.90-1719.75 
976. 2020.06.17 14:39:35 - 1592404775.500 - 15:39:34 - 1592408374.953 - 1.12314-1.12312 - 107.371-107.366 - 0.94995-0.94986 - 1.25414-1.25407 - 1.06780-1.06763 - 1719.82-1719.74 
977. 2020.06.17 14:39:36 - 1592404776.953 - 15:39:35 - 1592408375.406 - 1.12315-1.12312 - 107.371-107.366 - 0.94996-0.94986 - 1.25414-1.25406 - 1.06780-1.06763 - 1719.82-1719.74 
978. 2020.06.17 14:39:36 - 1592404776.531 - 15:39:35 - 1592408375.984 - 1.12315-1.12312 - 107.371-107.366 - 0.94996-0.94986 - 1.25414-1.25406 - 1.06780-1.06763 - 1719.82-1719.74 
979. 2020.06.17 14:39:36 - 1592404776.766 - 15:39:36 - 1592408376.219 - 1.12315-1.12312 - 107.371-107.366 - 0.94996-0.94986 - 1.25414-1.25406 - 1.06780-1.06763 - 1719.82-1719.74 
980. 2020.06.17 14:39:37 - 1592404777.16 - 15:39:36 - 1592408376.16 - 1.12314-1.12312 - 107.371-107.366 - 0.94996-0.94986 - 1.25414-1.25406 - 1.06780-1.06763 - 1719.82-1719.74 
981. 2020.06.17 14:39:40 - 1592404780.610 - 15:39:40 - 1592408380.985 - 1.12313-1.12312 - 107.370-107.366 - 0.94995-0.94988 - 1.25413-1.25407 - 1.06780-1.06762 - 1719.79-1719.71 
982. 2020.06.17 14:39:41 - 1592404781.469 - 15:39:40 - 1592408380.469 - 1.12313-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25412-1.25407 - 1.06780-1.06764 - 1719.69-1719.60 
983. 2020.06.17 14:39:41 - 1592404781.844 - 15:39:41 - 1592408381.844 - 1.12313-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25413-1.25406 - 1.06780-1.06764 - 1719.67-1719.57 
984. 2020.06.17 14:39:42 - 1592404782.485 - 15:39:41 - 1592408381.485 - 1.12314-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25414-1.25406 - 1.06780-1.06764 - 1719.67-1719.57 
985. 2020.06.17 14:39:43 - 1592404783.469 - 15:39:42 - 1592408382.719 - 1.12314-1.12311 - 107.371-107.366 - 0.94997-0.94988 - 1.25414-1.25406 - 1.06780-1.06764 - 1719.70-1719.59 
986. 2020.06.17 14:39:46 - 1592404786.562 - 15:39:45 - 1592408385.750 - 1.12319-1.12317 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06762 - 1720.06-1719.95 
987. 2020.06.17 14:39:47 - 1592404787.281 - 15:39:46 - 1592408386.469 - 1.12319-1.12317 - 107.371-107.366 - 0.94993-0.94984 - 1.25416-1.25409 - 1.06780-1.06762 - 1720.05-1719.95 
988. 2020.06.17 14:39:48 - 1592404788.484 - 15:39:47 - 1592408387.609 - 1.12319-1.12318 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06764 - 1720.17-1720.06 
989. 2020.06.17 14:39:50 - 1592404790.31 - 15:39:49 - 1592408389.250 - 1.12320-1.12318 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06764 - 1720.12-1720.01 
990. 2020.06.17 14:39:50 - 1592404790.328 - 15:39:49 - 1592408389.547 - 1.12319-1.12317 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06764 - 1720.12-1720.06 
991. 2020.06.17 14:39:50 - 1592404790.0 - 15:39:49 - 1592408389.844 - 1.12320-1.12318 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06764 - 1720.12-1720.02 
992. 2020.06.17 14:39:58 - 1592404798.875 - 15:39:58 - 1592408398.219 - 1.12321-1.12318 - 107.370-107.366 - 0.94992-0.94983 - 1.25417-1.25408 - 1.06781-1.06767 - 1720.32-1720.12 
993. 2020.06.17 14:40:01 - 1592404801.15 - 15:40:00 - 1592408400.531 - 1.12318-1.12315 - 107.371-107.366 - 0.94995-0.94986 - 1.25407-1.25403 - 1.06779-1.06762 - 1720.33-1720.12 
994. 2020.06.17 14:40:03 - 1592404803.515 - 15:40:03 - 1592408403.31 - 1.12319-1.12318 - 107.370-107.366 - 0.94992-0.94982 - 1.25418-1.25413 - 1.06780-1.06767 - 1720.57-1720.46 
995. 2020.06.17 14:40:04 - 1592404804.953 - 15:40:03 - 1592408403.469 - 1.12326-1.12325 - 107.365-107.361 - 0.94990-0.94981 - 1.25430-1.25427 - 1.06778-1.06764 - 1720.60-1720.50 
996. 2020.06.17 14:40:05 - 1592404805.453 - 15:40:04 - 1592408404.969 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 
997. 2020.06.17 14:40:05 - 1592404805.500 - 15:40:04 - 1592408404.16 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 *
998. 2020.06.17 14:40:05 - 1592404805.500 - 15:40:04 - 1592408404.16 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 *
999. 2020.06.17 14:40:05 - 1592404805.500 - 15:40:04 - 1592408404.16 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 *
1000. 2020.06.17 14:40:05 - 1592404805.500 - 15:40:04 - 1592408404.16 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 *

-> 2020.06.17 14:40:20 - 1592404820.16 - 15:40:21 - 1592408421.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.17 14:39:36 - 1592404776.531 - 15:39:35 - 1592408375.984 - 1.12315-1.12312 - 107.371-107.366 - 0.94996-0.94986 - 1.25414-1.25406 - 1.06780-1.06763 - 1719.82-1719.74 
952. 2020.06.17 14:39:36 - 1592404776.766 - 15:39:36 - 1592408376.219 - 1.12315-1.12312 - 107.371-107.366 - 0.94996-0.94986 - 1.25414-1.25406 - 1.06780-1.06763 - 1719.82-1719.74 
953. 2020.06.17 14:39:37 - 1592404777.16 - 15:39:36 - 1592408376.16 - 1.12314-1.12312 - 107.371-107.366 - 0.94996-0.94986 - 1.25414-1.25406 - 1.06780-1.06763 - 1719.82-1719.74 
954. 2020.06.17 14:39:40 - 1592404780.610 - 15:39:40 - 1592408380.985 - 1.12313-1.12312 - 107.370-107.366 - 0.94995-0.94988 - 1.25413-1.25407 - 1.06780-1.06762 - 1719.79-1719.71 
955. 2020.06.17 14:39:41 - 1592404781.469 - 15:39:40 - 1592408380.469 - 1.12313-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25412-1.25407 - 1.06780-1.06764 - 1719.69-1719.60 
956. 2020.06.17 14:39:41 - 1592404781.844 - 15:39:41 - 1592408381.844 - 1.12313-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25413-1.25406 - 1.06780-1.06764 - 1719.67-1719.57 
957. 2020.06.17 14:39:42 - 1592404782.485 - 15:39:41 - 1592408381.485 - 1.12314-1.12312 - 107.371-107.366 - 0.94997-0.94988 - 1.25414-1.25406 - 1.06780-1.06764 - 1719.67-1719.57 
958. 2020.06.17 14:39:43 - 1592404783.469 - 15:39:42 - 1592408382.719 - 1.12314-1.12311 - 107.371-107.366 - 0.94997-0.94988 - 1.25414-1.25406 - 1.06780-1.06764 - 1719.70-1719.59 
959. 2020.06.17 14:39:46 - 1592404786.562 - 15:39:45 - 1592408385.750 - 1.12319-1.12317 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06762 - 1720.06-1719.95 
960. 2020.06.17 14:39:47 - 1592404787.281 - 15:39:46 - 1592408386.469 - 1.12319-1.12317 - 107.371-107.366 - 0.94993-0.94984 - 1.25416-1.25409 - 1.06780-1.06762 - 1720.05-1719.95 
961. 2020.06.17 14:39:48 - 1592404788.484 - 15:39:47 - 1592408387.609 - 1.12319-1.12318 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06764 - 1720.17-1720.06 
962. 2020.06.17 14:39:50 - 1592404790.31 - 15:39:49 - 1592408389.250 - 1.12320-1.12318 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06764 - 1720.12-1720.01 
963. 2020.06.17 14:39:50 - 1592404790.328 - 15:39:49 - 1592408389.547 - 1.12319-1.12317 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06764 - 1720.12-1720.06 
964. 2020.06.17 14:39:50 - 1592404790.0 - 15:39:49 - 1592408389.844 - 1.12320-1.12318 - 107.371-107.366 - 0.94992-0.94984 - 1.25416-1.25409 - 1.06780-1.06764 - 1720.12-1720.02 
965. 2020.06.17 14:39:58 - 1592404798.875 - 15:39:58 - 1592408398.219 - 1.12321-1.12318 - 107.370-107.366 - 0.94992-0.94983 - 1.25417-1.25408 - 1.06781-1.06767 - 1720.32-1720.12 
966. 2020.06.17 14:40:01 - 1592404801.15 - 15:40:00 - 1592408400.531 - 1.12318-1.12315 - 107.371-107.366 - 0.94995-0.94986 - 1.25407-1.25403 - 1.06779-1.06762 - 1720.33-1720.12 
967. 2020.06.17 14:40:03 - 1592404803.515 - 15:40:03 - 1592408403.31 - 1.12319-1.12318 - 107.370-107.366 - 0.94992-0.94982 - 1.25418-1.25413 - 1.06780-1.06767 - 1720.57-1720.46 
968. 2020.06.17 14:40:04 - 1592404804.953 - 15:40:03 - 1592408403.469 - 1.12326-1.12325 - 107.365-107.361 - 0.94990-0.94981 - 1.25430-1.25427 - 1.06778-1.06764 - 1720.60-1720.50 
969. 2020.06.17 14:40:05 - 1592404805.453 - 15:40:04 - 1592408404.969 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 
970. 2020.06.17 14:40:05 - 1592404805.500 - 15:40:04 - 1592408404.16 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 *
971. 2020.06.17 14:40:05 - 1592404805.500 - 15:40:04 - 1592408404.16 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 *
972. 2020.06.17 14:40:05 - 1592404805.500 - 15:40:04 - 1592408404.16 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 *
973. 2020.06.17 14:40:05 - 1592404805.500 - 15:40:04 - 1592408404.16 - 1.12333-1.12331 - 107.365-107.360 - 0.94989-0.94979 - 1.25442-1.25439 - 1.06783-1.06770 - 1720.44-1720.27 *
974. 2020.06.17 14:40:07 - 1592404807.734 - 15:40:07 - 1592408407.250 - 1.12333-1.12331 - 107.367-107.363 - 0.94988-0.94979 - 1.25443-1.25439 - 1.06782-1.06772 - 1720.24-1720.12 *
975. 2020.06.17 14:40:08 - 1592404808.812 - 15:40:07 - 1592408407.328 - 1.12334-1.12333 - 107.367-107.363 - 0.94988-0.94979 - 1.25443-1.25439 - 1.06782-1.06772 - 1720.24-1720.12 
976. 2020.06.17 14:40:09 - 1592404809.937 - 15:40:08 - 1592408408.453 - 1.12333-1.12332 - 107.369-107.366 - 0.94988-0.94979 - 1.25441-1.25438 - 1.06783-1.06774 - 1720.24-1720.12 
977. 2020.06.17 14:40:09 - 1592404809.359 - 15:40:08 - 1592408408.875 - 1.12333-1.12331 - 107.371-107.367 - 0.94988-0.94979 - 1.25439-1.25434 - 1.06783-1.06774 - 1720.22-1720.12 
978. 2020.06.17 14:40:09 - 1592404809.515 - 15:40:09 - 1592408409.31 - 1.12333-1.12331 - 107.371-107.367 - 0.94988-0.94979 - 1.25439-1.25434 - 1.06783-1.06774 - 1720.22-1720.12 
979. 2020.06.17 14:40:10 - 1592404810.312 - 15:40:09 - 1592408409.828 - 1.12332-1.12331 - 107.370-107.366 - 0.94988-0.94979 - 1.25439-1.25434 - 1.06783-1.06774 - 1720.22-1720.11 
980. 2020.06.17 14:40:10 - 1592404810.515 - 15:40:10 - 1592408410.31 - 1.12332-1.12331 - 107.371-107.367 - 0.94988-0.94979 - 1.25439-1.25434 - 1.06783-1.06774 - 1720.22-1720.11 
981. 2020.06.17 14:40:10 - 1592404810.687 - 15:40:10 - 1592408410.203 - 1.12332-1.12331 - 107.371-107.367 - 0.94988-0.94979 - 1.25439-1.25434 - 1.06783-1.06774 - 1720.22-1720.11 
982. 2020.06.17 14:40:11 - 1592404811.875 - 15:40:10 - 1592408410.391 - 1.12332-1.12331 - 107.371-107.367 - 0.94988-0.94979 - 1.25440-1.25434 - 1.06783-1.06774 - 1720.22-1720.11 
983. 2020.06.17 14:40:11 - 1592404811.390 - 15:40:10 - 1592408410.906 - 1.12332-1.12331 - 107.371-107.367 - 0.94988-0.94979 - 1.25442-1.25437 - 1.06783-1.06774 - 1719.97-1719.88 
984. 2020.06.17 14:40:12 - 1592404812.781 - 15:40:11 - 1592408411.297 - 1.12334-1.12331 - 107.371-107.367 - 0.94989-0.94979 - 1.25442-1.25437 - 1.06783-1.06774 - 1719.99-1719.93 
985. 2020.06.17 14:40:12 - 1592404812.31 - 15:40:11 - 1592408411.547 - 1.12333-1.12331 - 107.371-107.367 - 0.94989-0.94979 - 1.25441-1.25437 - 1.06783-1.06774 - 1719.95-1719.87 
986. 2020.06.17 14:40:12 - 1592404812.359 - 15:40:11 - 1592408411.875 - 1.12333-1.12331 - 107.371-107.367 - 0.94989-0.94979 - 1.25441-1.25437 - 1.06785-1.06776 - 1720.03-1719.93 
987. 2020.06.17 14:40:12 - 1592404812.593 - 15:40:12 - 1592408412.109 - 1.12333-1.12331 - 107.371-107.367 - 0.94989-0.94979 - 1.25441-1.25437 - 1.06785-1.06775 - 1720.03-1719.93 
988. 2020.06.17 14:40:13 - 1592404813.641 - 15:40:13 - 1592408413.641 - 1.12334-1.12332 - 107.371-107.367 - 0.94988-0.94979 - 1.25439-1.25435 - 1.06785-1.06775 - 1720.05-1720.01 
989. 2020.06.17 14:40:14 - 1592404814.859 - 15:40:13 - 1592408413.859 - 1.12334-1.12333 - 107.371-107.367 - 0.94988-0.94979 - 1.25439-1.25435 - 1.06785-1.06776 - 1720.05-1720.01 
990. 2020.06.17 14:40:14 - 1592404814.0 - 15:40:13 - 1592408413.0 - 1.12334-1.12333 - 107.371-107.367 - 0.94988-0.94979 - 1.25439-1.25435 - 1.06785-1.06775 - 1720.04-1719.93 
991. 2020.06.17 14:40:14 - 1592404814.172 - 15:40:13 - 1592408413.172 - 1.12334-1.12333 - 107.371-107.367 - 0.94988-0.94979 - 1.25441-1.25435 - 1.06785-1.06774 - 1720.04-1719.96 
992. 2020.06.17 14:40:14 - 1592404814.375 - 15:40:13 - 1592408413.375 - 1.12334-1.12333 - 107.371-107.367 - 0.94988-0.94979 - 1.25441-1.25435 - 1.06785-1.06773 - 1720.16-1720.05 
993. 2020.06.17 14:40:15 - 1592404815.0 - 15:40:14 - 1592408414.0 - 1.12334-1.12333 - 107.371-107.367 - 0.94988-0.94979 - 1.25442-1.25435 - 1.06785-1.06773 - 1720.15-1720.04 
994. 2020.06.17 14:40:16 - 1592404816.703 - 15:40:15 - 1592408415.141 - 1.12338-1.12337 - 107.371-107.367 - 0.94986-0.94979 - 1.25442-1.25436 - 1.06785-1.06774 - 1720.09-1719.99 
995. 2020.06.17 14:40:17 - 1592404817.922 - 15:40:16 - 1592408416.360 - 1.12343-1.12340 - 107.371-107.367 - 0.94985-0.94976 - 1.25442-1.25435 - 1.06785-1.06774 - 1720.10-1719.99 
996. 2020.06.17 14:40:20 - 1592404820.875 - 15:40:19 - 1592408419.313 - 1.12352-1.12351 - 107.371-107.367 - 0.94979-0.94971 - 1.25461-1.25459 - 1.06788-1.06775 - 1720.16-1720.12 
997. 2020.06.17 14:40:20 - 1592404820.891 - 15:40:19 - 1592408419.329 - 1.12352-1.12351 - 107.371-107.367 - 0.94979-0.94971 - 1.25461-1.25459 - 1.06788-1.06775 - 1720.16-1720.12 *
998. 2020.06.17 14:40:20 - 1592404820.891 - 15:40:19 - 1592408419.329 - 1.12352-1.12351 - 107.371-107.367 - 0.94979-0.94971 - 1.25461-1.25459 - 1.06788-1.06775 - 1720.16-1720.12 *
999. 2020.06.17 14:40:20 - 1592404820.984 - 15:40:19 - 1592408419.422 - 1.12352-1.12351 - 107.371-107.367 - 0.94979-0.94969 - 1.25461-1.25459 - 1.06788-1.06774 - 1720.14-1720.03 *
1000. 2020.06.17 14:40:20 - 1592404820.16 - 15:40:19 - 1592408419.454 - 1.12352-1.12351 - 107.371-107.367 - 0.94979-0.94969 - 1.25461-1.25459 - 1.06788-1.06774 - 1720.14-1720.03 *