-> 2020.06.17 14:37:33 - 1592404653.890 - 15:37:33 - 1592408253.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 14:33:01 - 1592404381.375 - 15:33:00 - 1592407980.500 - 1.12324-1.12323 - 107.413-107.409 - 0.94995-0.94987 - 1.25461-1.25454 - 1.06776-1.06761 - 1719.56-1719.47 702. 2020.06.17 14:33:02 - 1592404382.594 - 15:33:01 - 1592407981.719 - 1.12325-1.12323 - 107.412-107.409 - 0.94993-0.94984 - 1.25465-1.25457 - 1.06776-1.06761 - 1719.70-1719.56 703. 2020.06.17 14:33:03 - 1592404383.297 - 15:33:02 - 1592407982.422 - 1.12325-1.12323 - 107.409-107.406 - 0.94993-0.94984 - 1.25464-1.25457 - 1.06776-1.06763 - 1719.85-1719.51 704. 2020.06.17 14:33:03 - 1592404383.938 - 15:33:03 - 1592407983.63 - 1.12324-1.12323 - 107.412-107.408 - 0.94992-0.94984 - 1.25464-1.25457 - 1.06775-1.06762 - 1719.83-1719.63 705. 2020.06.17 14:33:05 - 1592404385.31 - 15:33:04 - 1592407984.156 - 1.12324-1.12323 - 107.411-107.407 - 0.94992-0.94984 - 1.25464-1.25458 - 1.06775-1.06762 - 1719.91-1719.60 706. 2020.06.17 14:33:05 - 1592404385.797 - 15:33:05 - 1592407985.922 - 1.12323-1.12320 - 107.412-107.408 - 0.94995-0.94984 - 1.25461-1.25454 - 1.06776-1.06765 - 1719.93-1719.61 707. 2020.06.17 14:33:07 - 1592404387.703 - 15:33:07 - 1592407987.828 - 1.12324-1.12323 - 107.411-107.407 - 0.94992-0.94983 - 1.25465-1.25458 - 1.06777-1.06766 - 1719.98-1719.67 708. 2020.06.17 14:33:08 - 1592404388.16 - 15:33:07 - 1592407987.141 - 1.12324-1.12323 - 107.411-107.407 - 0.94992-0.94983 - 1.25465-1.25458 - 1.06776-1.06766 - 1719.98-1719.67 709. 2020.06.17 14:33:08 - 1592404388.469 - 15:33:07 - 1592407987.594 - 1.12324-1.12323 - 107.411-107.407 - 0.94992-0.94983 - 1.25465-1.25458 - 1.06776-1.06766 - 1719.97-1719.64 710. 2020.06.17 14:33:08 - 1592404388.219 - 15:33:08 - 1592407988.219 - 1.12324-1.12322 - 107.411-107.408 - 0.94992-0.94983 - 1.25465-1.25458 - 1.06776-1.06765 - 1719.97-1719.64 711. 2020.06.17 14:33:09 - 1592404389.563 - 15:33:09 - 1592407989.125 - 1.12325-1.12322 - 107.411-107.407 - 0.94992-0.94982 - 1.25465-1.25458 - 1.06776-1.06764 - 1719.97-1719.64 712. 2020.06.17 14:33:11 - 1592404391.937 - 15:33:09 - 1592407989.937 - 1.12327-1.12326 - 107.412-107.408 - 0.94991-0.94983 - 1.25465-1.25459 - 1.06778-1.06766 - 1719.97-1719.65 713. 2020.06.17 14:33:11 - 1592404391.203 - 15:33:10 - 1592407990.203 - 1.12328-1.12327 - 107.412-107.408 - 0.94990-0.94980 - 1.25465-1.25460 - 1.06776-1.06764 - 1719.97-1719.65 714. 2020.06.17 14:33:12 - 1592404392.859 - 15:33:11 - 1592407991.359 - 1.12329-1.12327 - 107.412-107.407 - 0.94989-0.94980 - 1.25465-1.25460 - 1.06776-1.06765 - 1719.97-1719.63 715. 2020.06.17 14:33:12 - 1592404392.0 - 15:33:11 - 1592407991.546 - 1.12330-1.12328 - 107.412-107.408 - 0.94989-0.94980 - 1.25465-1.25458 - 1.06776-1.06765 - 1719.97-1719.63 716. 2020.06.17 14:33:12 - 1592404392.313 - 15:33:11 - 1592407991.859 - 1.12329-1.12328 - 107.412-107.408 - 0.94989-0.94980 - 1.25465-1.25459 - 1.06776-1.06765 - 1719.93-1719.63 717. 2020.06.17 14:33:13 - 1592404393.735 - 15:33:12 - 1592407992.203 - 1.12330-1.12328 - 107.412-107.407 - 0.94989-0.94980 - 1.25465-1.25458 - 1.06776-1.06765 - 1719.99-1719.65 718. 2020.06.17 14:33:14 - 1592404394.828 - 15:33:13 - 1592407993.218 - 1.12329-1.12328 - 107.411-107.407 - 0.94989-0.94979 - 1.25465-1.25458 - 1.06776-1.06765 - 1720.09-1719.78 719. 2020.06.17 14:33:14 - 1592404394.328 - 15:33:13 - 1592407993.718 - 1.12329-1.12327 - 107.411-107.408 - 0.94989-0.94980 - 1.25465-1.25460 - 1.06776-1.06765 - 1720.11-1719.78 720. 2020.06.17 14:33:14 - 1592404394.516 - 15:33:13 - 1592407993.906 - 1.12329-1.12327 - 107.411-107.408 - 0.94989-0.94980 - 1.25465-1.25460 - 1.06776-1.06765 - 1720.11-1719.78 721. 2020.06.17 14:33:18 - 1592404398.63 - 15:33:17 - 1592407997.328 - 1.12337-1.12336 - 107.411-107.407 - 0.94985-0.94976 - 1.25469-1.25462 - 1.06776-1.06764 - 1720.08-1719.80 722. 2020.06.17 14:33:19 - 1592404399.0 - 15:33:18 - 1592407998.265 - 1.12337-1.12336 - 107.411-107.407 - 0.94984-0.94976 - 1.25469-1.25462 - 1.06776-1.06766 - 1720.10-1719.80 723. 2020.06.17 14:33:22 - 1592404402.500 - 15:33:21 - 1592408001.187 - 1.12338-1.12336 - 107.410-107.406 - 0.94982-0.94974 - 1.25473-1.25468 - 1.06778-1.06765 - 1719.94-1719.71 724. 2020.06.17 14:33:23 - 1592404403.672 - 15:33:22 - 1592408002.359 - 1.12339-1.12336 - 107.410-107.407 - 0.94984-0.94974 - 1.25473-1.25467 - 1.06778-1.06769 - 1719.93-1719.71 725. 2020.06.17 14:33:23 - 1592404403.985 - 15:33:22 - 1592408002.672 - 1.12338-1.12336 - 107.410-107.407 - 0.94984-0.94974 - 1.25473-1.25469 - 1.06778-1.06768 - 1719.95-1719.71 726. 2020.06.17 14:33:23 - 1592404403.188 - 15:33:23 - 1592408003.875 - 1.12339-1.12336 - 107.410-107.406 - 0.94984-0.94974 - 1.25473-1.25469 - 1.06777-1.06768 - 1719.95-1719.73 727. 2020.06.17 14:33:24 - 1592404404.703 - 15:33:23 - 1592408003.390 - 1.12338-1.12336 - 107.410-107.407 - 0.94984-0.94974 - 1.25475-1.25469 - 1.06776-1.06767 - 1719.92-1719.73 728. 2020.06.17 14:33:24 - 1592404404.235 - 15:33:24 - 1592408004.922 - 1.12339-1.12337 - 107.410-107.407 - 0.94984-0.94974 - 1.25475-1.25469 - 1.06776-1.06767 - 1719.92-1719.73 729. 2020.06.17 14:33:25 - 1592404405.0 - 15:33:24 - 1592408004.0 - 1.12339-1.12337 - 107.410-107.407 - 0.94984-0.94974 - 1.25475-1.25469 - 1.06776-1.06766 - 1719.92-1719.74 730. 2020.06.17 14:33:26 - 1592404406.625 - 15:33:25 - 1592408005.750 - 1.12339-1.12338 - 107.410-107.407 - 0.94983-0.94974 - 1.25476-1.25470 - 1.06776-1.06766 - 1719.98-1719.78 731. 2020.06.17 14:33:27 - 1592404407.766 - 15:33:27 - 1592408007.766 - 1.12346-1.12345 - 107.410-107.406 - 0.94978-0.94970 - 1.25488-1.25482 - 1.06778-1.06767 - 1719.99-1719.80 732. 2020.06.17 14:33:28 - 1592404408.922 - 15:33:27 - 1592408007.922 - 1.12346-1.12345 - 107.410-107.406 - 0.94978-0.94969 - 1.25488-1.25482 - 1.06778-1.06766 - 1719.99-1719.77 733. 2020.06.17 14:33:28 - 1592404408.78 - 15:33:27 - 1592408007.78 - 1.12345-1.12344 - 107.410-107.406 - 0.94978-0.94969 - 1.25488-1.25483 - 1.06780-1.06766 - 1719.95-1719.77 734. 2020.06.17 14:33:29 - 1592404409.47 - 15:33:28 - 1592408008.375 - 1.12346-1.12344 - 107.410-107.406 - 0.94978-0.94970 - 1.25490-1.25482 - 1.06780-1.06767 - 1719.95-1719.77 735. 2020.06.17 14:33:29 - 1592404409.172 - 15:33:28 - 1592408008.500 - 1.12345-1.12344 - 107.410-107.406 - 0.94978-0.94970 - 1.25490-1.25482 - 1.06780-1.06767 - 1719.95-1719.77 736. 2020.06.17 14:33:29 - 1592404409.328 - 15:33:28 - 1592408008.656 - 1.12344-1.12343 - 107.410-107.406 - 0.94979-0.94970 - 1.25489-1.25482 - 1.06780-1.06767 - 1719.95-1719.77 737. 2020.06.17 14:33:29 - 1592404409.500 - 15:33:28 - 1592408008.828 - 1.12343-1.12342 - 107.410-107.406 - 0.94979-0.94970 - 1.25489-1.25482 - 1.06780-1.06767 - 1719.95-1719.77 738. 2020.06.17 14:33:29 - 1592404409.922 - 15:33:29 - 1592408009.188 - 1.12340-1.12339 - 107.410-107.406 - 0.94980-0.94973 - 1.25484-1.25481 - 1.06780-1.06765 - 1719.95-1719.77 739. 2020.06.17 14:33:30 - 1592404410.0 - 15:33:29 - 1592408009.391 - 1.12338-1.12337 - 107.410-107.406 - 0.94983-0.94973 - 1.25484-1.25478 - 1.06778-1.06764 - 1719.95-1719.77 740. 2020.06.17 14:33:30 - 1592404410.219 - 15:33:29 - 1592408009.610 - 1.12338-1.12337 - 107.410-107.406 - 0.94983-0.94973 - 1.25483-1.25478 - 1.06777-1.06767 - 1720.03-1719.81 741. 2020.06.17 14:33:30 - 1592404410.391 - 15:33:29 - 1592408009.782 - 1.12336-1.12335 - 107.410-107.406 - 0.94983-0.94973 - 1.25484-1.25478 - 1.06777-1.06767 - 1720.03-1719.81 742. 2020.06.17 14:33:31 - 1592404411.141 - 15:33:30 - 1592408010.438 - 1.12337-1.12336 - 107.410-107.405 - 0.94983-0.94974 - 1.25484-1.25478 - 1.06778-1.06766 - 1719.97-1719.81 743. 2020.06.17 14:33:31 - 1592404411.360 - 15:33:30 - 1592408010.657 - 1.12337-1.12336 - 107.406-107.402 - 0.94983-0.94974 - 1.25485-1.25479 - 1.06777-1.06766 - 1720.04-1719.82 744. 2020.06.17 14:33:31 - 1592404411.578 - 15:33:30 - 1592408010.875 - 1.12337-1.12336 - 107.406-107.401 - 0.94982-0.94974 - 1.25485-1.25479 - 1.06777-1.06766 - 1720.04-1719.82 745. 2020.06.17 14:33:31 - 1592404411.828 - 15:33:31 - 1592408011.0 - 1.12336-1.12335 - 107.405-107.401 - 0.94982-0.94974 - 1.25485-1.25479 - 1.06777-1.06766 - 1720.04-1719.82 746. 2020.06.17 14:33:34 - 1592404414.0 - 15:33:33 - 1592408013.0 - 1.12337-1.12336 - 107.405-107.401 - 0.94982-0.94973 - 1.25485-1.25477 - 1.06777-1.06766 - 1719.94-1719.81 747. 2020.06.17 14:33:34 - 1592404414.531 - 15:33:33 - 1592408013.531 - 1.12336-1.12335 - 107.405-107.401 - 0.94982-0.94973 - 1.25485-1.25477 - 1.06777-1.06766 - 1719.98-1719.81 748. 2020.06.17 14:33:37 - 1592404417.94 - 15:33:36 - 1592408016.125 - 1.12340-1.12339 - 107.402-107.398 - 0.94979-0.94973 - 1.25486-1.25480 - 1.06777-1.06764 - 1720.11-1719.81 749. 2020.06.17 14:33:38 - 1592404418.688 - 15:33:37 - 1592408017.719 - 1.12344-1.12343 - 107.402-107.399 - 0.94978-0.94970 - 1.25487-1.25480 - 1.06778-1.06765 - 1720.14-1719.93 750. 2020.06.17 14:33:39 - 1592404419.672 - 15:33:38 - 1592408018.703 - 1.12344-1.12343 - 107.403-107.399 - 0.94978-0.94972 - 1.25484-1.25478 - 1.06778-1.06763 - 1720.14-1719.96 751. 2020.06.17 14:33:41 - 1592404421.328 - 15:33:40 - 1592408020.359 - 1.12345-1.12344 - 107.402-107.398 - 0.94978-0.94970 - 1.25485-1.25479 - 1.06778-1.06763 - 1720.12-1719.85 752. 2020.06.17 14:33:41 - 1592404421.578 - 15:33:40 - 1592408020.609 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94970 - 1.25485-1.25478 - 1.06778-1.06763 - 1720.12-1719.85 753. 2020.06.17 14:33:41 - 1592404421.735 - 15:33:41 - 1592408021.766 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94970 - 1.25484-1.25478 - 1.06778-1.06764 - 1720.11-1719.83 754. 2020.06.17 14:33:41 - 1592404421.922 - 15:33:41 - 1592408021.953 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94969 - 1.25484-1.25478 - 1.06778-1.06764 - 1720.11-1719.83 755. 2020.06.17 14:33:42 - 1592404422.47 - 15:33:41 - 1592408021.78 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94969 - 1.25484-1.25478 - 1.06778-1.06764 - 1720.11-1719.83 756. 2020.06.17 14:33:42 - 1592404422.219 - 15:33:41 - 1592408021.250 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94969 - 1.25484-1.25478 - 1.06778-1.06764 - 1720.11-1719.83 757. 2020.06.17 14:33:45 - 1592404425.344 - 15:33:44 - 1592408024.375 - 1.12332-1.12329 - 107.407-107.402 - 0.94992-0.94983 - 1.25465-1.25459 - 1.06777-1.06765 - 1719.62-1719.46 758. 2020.06.17 14:33:46 - 1592404426.94 - 15:33:45 - 1592408025.125 - 1.12332-1.12331 - 107.406-107.401 - 0.94988-0.94979 - 1.25465-1.25459 - 1.06777-1.06763 - 1719.55-1719.45 759. 2020.06.17 14:33:46 - 1592404426.594 - 15:33:45 - 1592408025.625 - 1.12333-1.12332 - 107.408-107.404 - 0.94988-0.94979 - 1.25466-1.25460 - 1.06776-1.06764 - 1719.62-1719.46 760. 2020.06.17 14:33:49 - 1592404429.94 - 15:33:48 - 1592408028.125 - 1.12334-1.12333 - 107.408-107.404 - 0.94987-0.94978 - 1.25465-1.25459 - 1.06776-1.06764 - 1719.54-1719.34 761. 2020.06.17 14:33:49 - 1592404429.266 - 15:33:48 - 1592408028.297 - 1.12334-1.12333 - 107.408-107.404 - 0.94987-0.94978 - 1.25466-1.25459 - 1.06776-1.06764 - 1719.51-1719.30 762. 2020.06.17 14:33:49 - 1592404429.453 - 15:33:48 - 1592408028.484 - 1.12334-1.12333 - 107.408-107.404 - 0.94987-0.94978 - 1.25466-1.25459 - 1.06776-1.06764 - 1719.51-1719.30 763. 2020.06.17 14:33:49 - 1592404429.781 - 15:33:49 - 1592408029.812 - 1.12334-1.12333 - 107.408-107.404 - 0.94987-0.94978 - 1.25466-1.25459 - 1.06776-1.06764 - 1719.50-1719.30 764. 2020.06.17 14:33:50 - 1592404430.219 - 15:33:49 - 1592408029.250 - 1.12334-1.12333 - 107.408-107.404 - 0.94986-0.94978 - 1.25466-1.25459 - 1.06776-1.06764 - 1719.53-1719.29 765. 2020.06.17 14:33:53 - 1592404433.188 - 15:33:52 - 1592408032.219 - 1.12321-1.12320 - 107.409-107.405 - 0.94997-0.94989 - 1.25455-1.25447 - 1.06776-1.06765 - 1719.35-1719.03 766. 2020.06.17 14:33:55 - 1592404435.735 - 15:33:54 - 1592408034.766 - 1.12316-1.12315 - 107.409-107.404 - 0.95000-0.94991 - 1.25455-1.25448 - 1.06776-1.06762 - 1719.43-1719.17 767. 2020.06.17 14:33:56 - 1592404436.735 - 15:33:56 - 1592408036.766 - 1.12311-1.12310 - 107.409-107.404 - 0.95001-0.94992 - 1.25454-1.25446 - 1.06775-1.06761 - 1719.50-1719.22 768. 2020.06.17 14:33:59 - 1592404439.453 - 15:33:58 - 1592408038.484 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25461-1.25454 - 1.06775-1.06761 - 1719.67-1719.37 769. 2020.06.17 14:33:59 - 1592404439.750 - 15:33:58 - 1592408038.781 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25461-1.25454 - 1.06775-1.06761 - 1719.67-1719.37 770. 2020.06.17 14:34:00 - 1592404440.625 - 15:33:59 - 1592408039.656 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06776-1.06761 - 1719.67-1719.37 771. 2020.06.17 14:34:00 - 1592404440.813 - 15:34:00 - 1592408040.844 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06776-1.06761 - 1719.67-1719.37 772. 2020.06.17 14:34:01 - 1592404441.297 - 15:34:00 - 1592408040.328 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06776-1.06761 - 1719.67-1719.37 773. 2020.06.17 14:34:01 - 1592404441.485 - 15:34:00 - 1592408040.516 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06776-1.06761 - 1719.59-1719.37 774. 2020.06.17 14:34:02 - 1592404442.281 - 15:34:01 - 1592408041.312 - 1.12307-1.12306 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06775-1.06762 - 1719.60-1719.26 775. 2020.06.17 14:34:02 - 1592404442.641 - 15:34:01 - 1592408041.672 - 1.12307-1.12306 - 107.409-107.404 - 0.95003-0.94994 - 1.25463-1.25454 - 1.06775-1.06760 - 1719.59-1719.28 776. 2020.06.17 14:34:03 - 1592404443.203 - 15:34:02 - 1592408042.234 - 1.12309-1.12308 - 107.409-107.404 - 0.95003-0.94994 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.61-1719.31 777. 2020.06.17 14:34:03 - 1592404443.610 - 15:34:02 - 1592408042.641 - 1.12309-1.12308 - 107.408-107.404 - 0.95003-0.94994 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.67-1719.31 778. 2020.06.17 14:34:03 - 1592404443.953 - 15:34:03 - 1592408043.984 - 1.12309-1.12308 - 107.408-107.404 - 0.95003-0.94994 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.67-1719.32 779. 2020.06.17 14:34:04 - 1592404444.172 - 15:34:03 - 1592408043.203 - 1.12309-1.12308 - 107.408-107.404 - 0.95002-0.94994 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.65-1719.32 780. 2020.06.17 14:34:04 - 1592404444.328 - 15:34:03 - 1592408043.359 - 1.12309-1.12308 - 107.408-107.404 - 0.95002-0.94993 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.65-1719.32 781. 2020.06.17 14:34:05 - 1592404445.500 - 15:34:04 - 1592408044.531 - 1.12307-1.12306 - 107.408-107.405 - 0.95003-0.94994 - 1.25466-1.25459 - 1.06774-1.06763 - 1719.68-1719.33 782. 2020.06.17 14:34:07 - 1592404447.156 - 15:34:06 - 1592408046.187 - 1.12305-1.12304 - 107.409-107.405 - 0.95002-0.94993 - 1.25462-1.25455 - 1.06776-1.06763 - 1719.45-1719.16 783. 2020.06.17 14:34:07 - 1592404447.391 - 15:34:06 - 1592408046.422 - 1.12305-1.12304 - 107.409-107.404 - 0.95002-0.94993 - 1.25462-1.25455 - 1.06776-1.06763 - 1719.45-1719.16 784. 2020.06.17 14:34:08 - 1592404448.297 - 15:34:07 - 1592408047.328 - 1.12307-1.12306 - 107.405-107.400 - 0.95001-0.94993 - 1.25462-1.25455 - 1.06776-1.06762 - 1719.49-1719.16 785. 2020.06.17 14:34:08 - 1592404448.656 - 15:34:07 - 1592408047.687 - 1.12307-1.12306 - 107.405-107.400 - 0.95002-0.94993 - 1.25462-1.25456 - 1.06776-1.06762 - 1719.46-1719.13 786. 2020.06.17 14:34:09 - 1592404449.563 - 15:34:08 - 1592408048.594 - 1.12309-1.12307 - 107.406-107.401 - 0.95000-0.94991 - 1.25464-1.25458 - 1.06774-1.06761 - 1719.33-1719.02 787. 2020.06.17 14:34:09 - 1592404449.781 - 15:34:09 - 1592408049.812 - 1.12309-1.12307 - 107.406-107.401 - 0.95000-0.94991 - 1.25464-1.25458 - 1.06774-1.06761 - 1719.30-1718.97 788. 2020.06.17 14:34:13 - 1592404453.407 - 15:34:12 - 1592408052.703 - 1.12296-1.12295 - 107.407-107.401 - 0.95003-0.94995 - 1.25452-1.25447 - 1.06777-1.06767 - 1719.30-1719.01 789. 2020.06.17 14:34:15 - 1592404455.375 - 15:34:14 - 1592408054.671 - 1.12296-1.12295 - 107.407-107.402 - 0.95002-0.94994 - 1.25450-1.25443 - 1.06777-1.06767 - 1719.37-1719.06 790. 2020.06.17 14:34:16 - 1592404456.79 - 15:34:15 - 1592408055.375 - 1.12296-1.12295 - 107.409-107.405 - 0.95003-0.94994 - 1.25450-1.25443 - 1.06777-1.06767 - 1719.37-1719.05 791. 2020.06.17 14:34:17 - 1592404457.625 - 15:34:16 - 1592408056.844 - 1.12295-1.12294 - 107.410-107.406 - 0.95003-0.94994 - 1.25447-1.25439 - 1.06777-1.06763 - 1719.38-1719.05 792. 2020.06.17 14:34:22 - 1592404462.344 - 15:34:21 - 1592408061.594 - 1.12296-1.12295 - 107.411-107.406 - 0.95002-0.94994 - 1.25442-1.25435 - 1.06776-1.06762 - 1719.10-1718.96 793. 2020.06.17 14:34:22 - 1592404462.532 - 15:34:21 - 1592408061.782 - 1.12296-1.12295 - 107.411-107.406 - 0.95002-0.94994 - 1.25442-1.25435 - 1.06776-1.06762 - 1719.10-1718.96 794. 2020.06.17 14:34:22 - 1592404462.15 - 15:34:21 - 1592408061.15 - 1.12297-1.12295 - 107.411-107.406 - 0.95002-0.94994 - 1.25442-1.25435 - 1.06776-1.06762 - 1719.10-1718.96 795. 2020.06.17 14:34:24 - 1592404464.890 - 15:34:23 - 1592408063.719 - 1.12303-1.12301 - 107.412-107.408 - 0.95001-0.94993 - 1.25442-1.25436 - 1.06776-1.06762 - 1719.11-1718.93 796. 2020.06.17 14:34:24 - 1592404464.156 - 15:34:24 - 1592408064.985 - 1.12303-1.12302 - 107.412-107.408 - 0.95002-0.94993 - 1.25442-1.25436 - 1.06776-1.06762 - 1719.11-1718.93 797. 2020.06.17 14:34:25 - 1592404465.250 - 15:34:24 - 1592408064.250 - 1.12303-1.12301 - 107.412-107.408 - 0.95001-0.94993 - 1.25442-1.25436 - 1.06776-1.06762 - 1719.11-1718.95 798. 2020.06.17 14:34:26 - 1592404466.515 - 15:34:25 - 1592408065.515 - 1.12310-1.12309 - 107.414-107.410 - 0.94998-0.94990 - 1.25449-1.25442 - 1.06773-1.06759 - 1719.10-1718.96 799. 2020.06.17 14:34:28 - 1592404468.62 - 15:34:27 - 1592408067.62 - 1.12311-1.12309 - 107.416-107.412 - 0.94998-0.94990 - 1.25444-1.25438 - 1.06773-1.06759 - 1719.10-1718.96 800. 2020.06.17 14:34:28 - 1592404468.187 - 15:34:27 - 1592408067.187 - 1.12311-1.12309 - 107.416-107.412 - 0.94998-0.94990 - 1.25444-1.25438 - 1.06773-1.06759 - 1719.10-1718.96 801. 2020.06.17 14:34:28 - 1592404468.406 - 15:34:27 - 1592408067.406 - 1.12311-1.12309 - 107.416-107.412 - 0.94998-0.94990 - 1.25444-1.25438 - 1.06773-1.06759 - 1719.10-1718.96 802. 2020.06.17 14:34:28 - 1592404468.640 - 15:34:27 - 1592408067.640 - 1.12307-1.12306 - 107.417-107.413 - 0.95001-0.94991 - 1.25444-1.25438 - 1.06773-1.06759 - 1719.10-1718.97 803. 2020.06.17 14:34:29 - 1592404469.406 - 15:34:28 - 1592408068.406 - 1.12305-1.12304 - 107.416-107.412 - 0.95002-0.94992 - 1.25443-1.25436 - 1.06774-1.06757 - 1719.10-1718.97 804. 2020.06.17 14:34:29 - 1592404469.843 - 15:34:29 - 1592408069.843 - 1.12307-1.12305 - 107.416-107.412 - 0.95001-0.94992 - 1.25443-1.25436 - 1.06774-1.06757 - 1719.10-1718.97 805. 2020.06.17 14:34:30 - 1592404470.125 - 15:34:29 - 1592408069.125 - 1.12306-1.12304 - 107.416-107.412 - 0.95001-0.94992 - 1.25443-1.25436 - 1.06774-1.06757 - 1719.10-1718.97 806. 2020.06.17 14:34:30 - 1592404470.343 - 15:34:29 - 1592408069.343 - 1.12307-1.12304 - 107.416-107.412 - 0.95001-0.94992 - 1.25443-1.25436 - 1.06773-1.06757 - 1719.10-1719.01 807. 2020.06.17 14:34:30 - 1592404470.500 - 15:34:29 - 1592408069.500 - 1.12305-1.12304 - 107.416-107.412 - 0.95002-0.94992 - 1.25442-1.25436 - 1.06772-1.06757 - 1719.18-1719.04 808. 2020.06.17 14:34:30 - 1592404470.703 - 15:34:30 - 1592408070.703 - 1.12306-1.12304 - 107.416-107.412 - 0.95002-0.94992 - 1.25441-1.25434 - 1.06773-1.06760 - 1719.19-1719.01 809. 2020.06.17 14:34:31 - 1592404471.78 - 15:34:30 - 1592408070.78 - 1.12306-1.12304 - 107.416-107.412 - 0.95002-0.94992 - 1.25441-1.25434 - 1.06773-1.06758 - 1719.16-1719.01 810. 2020.06.17 14:34:32 - 1592404472.531 - 15:34:32 - 1592408072.31 - 1.12304-1.12302 - 107.415-107.411 - 0.95006-0.94997 - 1.25440-1.25434 - 1.06773-1.06758 - 1719.10-1718.95 811. 2020.06.17 14:34:33 - 1592404473.94 - 15:34:32 - 1592408072.594 - 1.12304-1.12302 - 107.415-107.410 - 0.95005-0.94997 - 1.25441-1.25434 - 1.06773-1.06758 - 1719.10-1718.95 812. 2020.06.17 14:34:35 - 1592404475.766 - 15:34:34 - 1592408074.766 - 1.12302-1.12300 - 107.412-107.407 - 0.95006-0.94998 - 1.25440-1.25434 - 1.06773-1.06759 - 1719.10-1718.97 813. 2020.06.17 14:34:35 - 1592404475.953 - 15:34:34 - 1592408074.953 - 1.12302-1.12300 - 107.412-107.407 - 0.95006-0.94998 - 1.25440-1.25434 - 1.06773-1.06760 - 1719.10-1718.97 814. 2020.06.17 14:34:35 - 1592404475.328 - 15:34:35 - 1592408075.328 - 1.12302-1.12300 - 107.412-107.407 - 0.95006-0.94998 - 1.25440-1.25434 - 1.06773-1.06760 - 1719.10-1718.97 815. 2020.06.17 14:34:37 - 1592404477.437 - 15:34:36 - 1592408076.734 - 1.12302-1.12301 - 107.409-107.405 - 0.95006-0.94998 - 1.25442-1.25435 - 1.06773-1.06759 - 1718.98-1718.86 816. 2020.06.17 14:34:39 - 1592404479.531 - 15:34:39 - 1592408079.31 - 1.12303-1.12301 - 107.409-107.404 - 0.95004-0.94998 - 1.25443-1.25436 - 1.06773-1.06759 - 1718.78-1718.67 817. 2020.06.17 14:34:40 - 1592404480.187 - 15:34:39 - 1592408079.687 - 1.12302-1.12299 - 107.410-107.404 - 0.95008-0.94998 - 1.25441-1.25435 - 1.06773-1.06758 - 1718.79-1718.67 818. 2020.06.17 14:34:41 - 1592404481.500 - 15:34:40 - 1592408080.500 - 1.12302-1.12299 - 107.410-107.404 - 0.95007-0.94998 - 1.25441-1.25435 - 1.06772-1.06757 - 1718.79-1718.67 819. 2020.06.17 14:34:43 - 1592404483.828 - 15:34:42 - 1592408082.828 - 1.12296-1.12295 - 107.406-107.401 - 0.95007-0.94999 - 1.25426-1.25419 - 1.06773-1.06760 - 1718.84-1718.73 820. 2020.06.17 14:34:43 - 1592404483.109 - 15:34:43 - 1592408083.109 - 1.12296-1.12295 - 107.406-107.401 - 0.95007-0.94999 - 1.25426-1.25419 - 1.06773-1.06760 - 1718.83-1718.70 821. 2020.06.17 14:34:45 - 1592404485.969 - 15:34:44 - 1592408084.969 - 1.12298-1.12296 - 107.407-107.402 - 0.95007-0.94999 - 1.25425-1.25419 - 1.06772-1.06761 - 1718.94-1718.83 822. 2020.06.17 14:34:45 - 1592404485.109 - 15:34:45 - 1592408085.109 - 1.12298-1.12296 - 107.407-107.402 - 0.95007-0.94999 - 1.25425-1.25419 - 1.06772-1.06761 - 1718.94-1718.83 823. 2020.06.17 14:34:46 - 1592404486.859 - 15:34:45 - 1592408085.859 - 1.12298-1.12296 - 107.407-107.402 - 0.95007-0.94999 - 1.25425-1.25419 - 1.06772-1.06761 - 1719.01-1718.97 824. 2020.06.17 14:34:48 - 1592404488.594 - 15:34:47 - 1592408087.594 - 1.12302-1.12301 - 107.407-107.402 - 0.95006-0.94998 - 1.25426-1.25420 - 1.06773-1.06763 - 1719.27-1719.15 825. 2020.06.17 14:34:48 - 1592404488.781 - 15:34:47 - 1592408087.781 - 1.12302-1.12300 - 107.407-107.402 - 0.95006-0.94998 - 1.25426-1.25420 - 1.06773-1.06762 - 1719.40-1719.23 826. 2020.06.17 14:34:49 - 1592404489.390 - 15:34:48 - 1592408088.390 - 1.12302-1.12301 - 107.407-107.402 - 0.95006-0.94998 - 1.25425-1.25420 - 1.06774-1.06762 - 1719.40-1719.26 827. 2020.06.17 14:34:49 - 1592404489.594 - 15:34:48 - 1592408088.594 - 1.12302-1.12300 - 107.407-107.402 - 0.95006-0.94998 - 1.25425-1.25420 - 1.06774-1.06762 - 1719.41-1719.27 828. 2020.06.17 14:34:49 - 1592404489.937 - 15:34:48 - 1592408088.937 - 1.12302-1.12301 - 107.407-107.402 - 0.95006-0.94998 - 1.25425-1.25420 - 1.06774-1.06762 - 1719.44-1719.27 829. 2020.06.17 14:34:49 - 1592404489.125 - 15:34:49 - 1592408089.125 - 1.12302-1.12301 - 107.407-107.402 - 0.95006-0.94998 - 1.25425-1.25420 - 1.06774-1.06762 - 1719.44-1719.27 830. 2020.06.17 14:34:51 - 1592404491.922 - 15:34:51 - 1592408091.922 - 1.12299-1.12297 - 107.407-107.402 - 0.95007-0.94998 - 1.25425-1.25418 - 1.06774-1.06761 - 1719.32-1719.15 831. 2020.06.17 14:34:52 - 1592404492.703 - 15:34:52 - 1592408092.703 - 1.12299-1.12298 - 107.407-107.402 - 0.95008-0.94998 - 1.25425-1.25419 - 1.06774-1.06761 - 1719.35-1719.19 832. 2020.06.17 14:34:52 - 1592404492.891 - 15:34:52 - 1592408092.891 - 1.12299-1.12298 - 107.407-107.402 - 0.95008-0.94998 - 1.25425-1.25419 - 1.06774-1.06761 - 1719.35-1719.19 833. 2020.06.17 14:34:53 - 1592404493.281 - 15:34:52 - 1592408092.281 - 1.12299-1.12298 - 107.407-107.402 - 0.95008-0.94998 - 1.25424-1.25419 - 1.06774-1.06761 - 1719.35-1719.19 834. 2020.06.17 14:34:53 - 1592404493.453 - 15:34:52 - 1592408092.453 - 1.12299-1.12298 - 107.407-107.402 - 0.95008-0.94998 - 1.25424-1.25419 - 1.06774-1.06761 - 1719.33-1719.17 835. 2020.06.17 14:34:55 - 1592404495.781 - 15:34:54 - 1592408094.781 - 1.12300-1.12299 - 107.407-107.402 - 0.95008-0.94999 - 1.25426-1.25419 - 1.06773-1.06759 - 1719.33-1719.17 836. 2020.06.17 14:34:55 - 1592404495.63 - 15:34:55 - 1592408095.63 - 1.12300-1.12299 - 107.407-107.402 - 0.95008-0.94999 - 1.25426-1.25419 - 1.06773-1.06760 - 1719.33-1719.17 837. 2020.06.17 14:34:56 - 1592404496.625 - 15:34:55 - 1592408095.625 - 1.12300-1.12299 - 107.407-107.402 - 0.95008-0.94999 - 1.25423-1.25416 - 1.06773-1.06760 - 1719.33-1719.17 838. 2020.06.17 14:34:58 - 1592404498.453 - 15:34:57 - 1592408097.453 - 1.12302-1.12301 - 107.406-107.401 - 0.95007-0.94998 - 1.25425-1.25419 - 1.06773-1.06759 - 1719.68-1719.53 839. 2020.06.17 14:34:58 - 1592404498.688 - 15:34:57 - 1592408097.688 - 1.12303-1.12301 - 107.406-107.401 - 0.95007-0.94998 - 1.25425-1.25419 - 1.06773-1.06759 - 1719.68-1719.53 840. 2020.06.17 14:35:03 - 1592404503.609 - 15:35:02 - 1592408102.875 - 1.12297-1.12296 - 107.400-107.395 - 0.95009-0.94999 - 1.25423-1.25415 - 1.06773-1.06760 - 1719.78-1719.65 841. 2020.06.17 14:35:03 - 1592404503.797 - 15:35:03 - 1592408103.63 - 1.12297-1.12296 - 107.400-107.395 - 0.95009-0.94999 - 1.25423-1.25415 - 1.06772-1.06760 - 1719.78-1719.65 842. 2020.06.17 14:35:04 - 1592404504.344 - 15:35:03 - 1592408103.610 - 1.12299-1.12298 - 107.400-107.395 - 0.95007-0.94999 - 1.25424-1.25416 - 1.06772-1.06761 - 1719.79-1719.69 843. 2020.06.17 14:35:05 - 1592404505.640 - 15:35:04 - 1592408104.906 - 1.12291-1.12290 - 107.400-107.395 - 0.95010-0.94999 - 1.25412-1.25404 - 1.06773-1.06759 - 1719.78-1719.69 844. 2020.06.17 14:35:07 - 1592404507.765 - 15:35:07 - 1592408107.31 - 1.12288-1.12287 - 107.400-107.395 - 0.95010-0.95000 - 1.25410-1.25402 - 1.06773-1.06760 - 1719.79-1719.65 845. 2020.06.17 14:35:09 - 1592404509.31 - 15:35:08 - 1592408108.297 - 1.12288-1.12286 - 107.400-107.395 - 0.95008-0.95000 - 1.25408-1.25404 - 1.06775-1.06764 - 1719.79-1719.65 846. 2020.06.17 14:35:11 - 1592404511.0 - 15:35:10 - 1592408110.266 - 1.12286-1.12285 - 107.400-107.396 - 0.95008-0.95000 - 1.25412-1.25405 - 1.06776-1.06764 - 1719.50-1719.46 847. 2020.06.17 14:35:13 - 1592404513.672 - 15:35:12 - 1592408112.938 - 1.12301-1.12300 - 107.394-107.389 - 0.95003-0.94993 - 1.25416-1.25408 - 1.06776-1.06764 - 1719.77-1719.68 848. 2020.06.17 14:35:15 - 1592404515.984 - 15:35:15 - 1592408115.250 - 1.12307-1.12305 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06779-1.06764 - 1719.78-1719.70 849. 2020.06.17 14:35:16 - 1592404516.250 - 15:35:15 - 1592408115.516 - 1.12307-1.12305 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06779-1.06764 - 1719.78-1719.70 850. 2020.06.17 14:35:16 - 1592404516.562 - 15:35:15 - 1592408115.828 - 1.12307-1.12305 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06779-1.06764 - 1719.78-1719.70 851. 2020.06.17 14:35:18 - 1592404518.31 - 15:35:17 - 1592408117.297 - 1.12305-1.12304 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06777-1.06763 - 1719.80-1719.75 852. 2020.06.17 14:35:19 - 1592404519.844 - 15:35:19 - 1592408119.110 - 1.12305-1.12304 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06779-1.06767 - 1719.75-1719.65 853. 2020.06.17 14:35:22 - 1592404522.437 - 15:35:21 - 1592408121.703 - 1.12307-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06766 - 1719.79-1719.65 854. 2020.06.17 14:35:23 - 1592404523.344 - 15:35:22 - 1592408122.610 - 1.12308-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06766 - 1719.82-1719.74 855. 2020.06.17 14:35:23 - 1592404523.750 - 15:35:23 - 1592408123.16 - 1.12309-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06766 - 1719.82-1719.74 856. 2020.06.17 14:35:25 - 1592404525.47 - 15:35:24 - 1592408124.313 - 1.12307-1.12306 - 107.393-107.389 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06765 - 1719.77-1719.64 857. 2020.06.17 14:35:25 - 1592404525.297 - 15:35:24 - 1592408124.563 - 1.12308-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06776-1.06764 - 1719.77-1719.64 858. 2020.06.17 14:35:25 - 1592404525.609 - 15:35:24 - 1592408124.875 - 1.12302-1.12301 - 107.392-107.388 - 0.95001-0.94993 - 1.25414-1.25410 - 1.06776-1.06762 - 1719.77-1719.64 859. 2020.06.17 14:35:29 - 1592404529.15 - 15:35:28 - 1592408128.281 - 1.12311-1.12310 - 107.391-107.387 - 0.94997-0.94988 - 1.25416-1.25411 - 1.06777-1.06766 - 1719.87-1719.76 860. 2020.06.17 14:35:30 - 1592404530.62 - 15:35:29 - 1592408129.328 - 1.12311-1.12310 - 107.392-107.387 - 0.94997-0.94988 - 1.25416-1.25411 - 1.06778-1.06766 - 1720.36-1720.17 861. 2020.06.17 14:35:31 - 1592404531.281 - 15:35:30 - 1592408130.547 - 1.12314-1.12313 - 107.392-107.386 - 0.94992-0.94984 - 1.25417-1.25408 - 1.06777-1.06766 - 1720.27-1720.05 862. 2020.06.17 14:35:32 - 1592404532.15 - 15:35:31 - 1592408131.281 - 1.12312-1.12311 - 107.392-107.387 - 0.94992-0.94983 - 1.25416-1.25410 - 1.06777-1.06765 - 1720.25-1720.06 863. 2020.06.17 14:35:32 - 1592404532.547 - 15:35:31 - 1592408131.813 - 1.12312-1.12311 - 107.392-107.387 - 0.94992-0.94983 - 1.25417-1.25410 - 1.06777-1.06764 - 1720.25-1720.05 864. 2020.06.17 14:35:33 - 1592404533.906 - 15:35:33 - 1592408133.172 - 1.12309-1.12308 - 107.388-107.383 - 0.94992-0.94983 - 1.25414-1.25407 - 1.06777-1.06764 - 1720.25-1720.05 865. 2020.06.17 14:35:34 - 1592404534.937 - 15:35:34 - 1592408134.203 - 1.12308-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25412-1.25405 - 1.06775-1.06763 - 1720.22-1720.02 866. 2020.06.17 14:35:35 - 1592404535.640 - 15:35:34 - 1592408134.906 - 1.12309-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.20-1720.01 867. 2020.06.17 14:35:35 - 1592404535.890 - 15:35:35 - 1592408135.156 - 1.12309-1.12307 - 107.388-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 868. 2020.06.17 14:35:36 - 1592404536.125 - 15:35:35 - 1592408135.391 - 1.12309-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.97 869. 2020.06.17 14:35:36 - 1592404536.328 - 15:35:35 - 1592408135.594 - 1.12308-1.12307 - 107.389-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 870. 2020.06.17 14:35:36 - 1592404536.578 - 15:35:35 - 1592408135.844 - 1.12308-1.12307 - 107.389-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 871. 2020.06.17 14:35:36 - 1592404536.750 - 15:35:36 - 1592408136.16 - 1.12309-1.12307 - 107.389-107.384 - 0.94991-0.94983 - 1.25414-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 872. 2020.06.17 14:35:38 - 1592404538.15 - 15:35:37 - 1592408137.281 - 1.12308-1.12306 - 107.388-107.383 - 0.94991-0.94982 - 1.25413-1.25405 - 1.06777-1.06761 - 1720.17-1719.98 873. 2020.06.17 14:35:38 - 1592404538.281 - 15:35:37 - 1592408137.547 - 1.12309-1.12308 - 107.388-107.383 - 0.94990-0.94982 - 1.25415-1.25407 - 1.06775-1.06763 - 1720.29-1720.19 874. 2020.06.17 14:35:39 - 1592404539.406 - 15:35:38 - 1592408138.672 - 1.12311-1.12309 - 107.388-107.383 - 0.94990-0.94981 - 1.25414-1.25407 - 1.06774-1.06761 - 1720.40-1720.21 875. 2020.06.17 14:35:40 - 1592404540.828 - 15:35:40 - 1592408140.94 - 1.12311-1.12309 - 107.393-107.388 - 0.94991-0.94981 - 1.25414-1.25406 - 1.06777-1.06761 - 1720.33-1720.14 876. 2020.06.17 14:35:41 - 1592404541.109 - 15:35:40 - 1592408140.375 - 1.12311-1.12309 - 107.392-107.388 - 0.94991-0.94981 - 1.25413-1.25406 - 1.06777-1.06761 - 1720.31-1720.13 877. 2020.06.17 14:35:42 - 1592404542.906 - 15:35:42 - 1592408142.172 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25414-1.25407 - 1.06774-1.06762 - 1720.29-1720.12 878. 2020.06.17 14:35:43 - 1592404543.906 - 15:35:43 - 1592408143.172 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25415-1.25408 - 1.06775-1.06762 - 1720.30-1720.17 879. 2020.06.17 14:35:44 - 1592404544.94 - 15:35:43 - 1592408143.360 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25414-1.25408 - 1.06775-1.06762 - 1720.30-1720.17 880. 2020.06.17 14:35:44 - 1592404544.937 - 15:35:44 - 1592408144.203 - 1.12306-1.12305 - 107.392-107.387 - 0.94996-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.24-1720.07 881. 2020.06.17 14:35:45 - 1592404545.281 - 15:35:44 - 1592408144.547 - 1.12306-1.12304 - 107.392-107.387 - 0.94995-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.25-1720.09 882. 2020.06.17 14:35:45 - 1592404545.562 - 15:35:44 - 1592408144.828 - 1.12305-1.12304 - 107.392-107.386 - 0.94995-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.25-1720.09 883. 2020.06.17 14:35:45 - 1592404545.922 - 15:35:45 - 1592408145.188 - 1.12306-1.12304 - 107.392-107.386 - 0.94995-0.94986 - 1.25412-1.25405 - 1.06774-1.06762 - 1720.24-1720.08 884. 2020.06.17 14:35:46 - 1592404546.656 - 15:35:45 - 1592408145.922 - 1.12306-1.12305 - 107.390-107.385 - 0.94995-0.94986 - 1.25411-1.25405 - 1.06774-1.06762 - 1720.45-1720.26 885. 2020.06.17 14:35:47 - 1592404547.62 - 15:35:46 - 1592408146.328 - 1.12306-1.12305 - 107.390-107.385 - 0.94993-0.94986 - 1.25411-1.25405 - 1.06774-1.06762 - 1720.55-1720.34 886. 2020.06.17 14:35:49 - 1592404549.937 - 15:35:49 - 1592408149.203 - 1.12317-1.12316 - 107.388-107.384 - 0.94990-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.50-1720.35 887. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 888. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 889. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 890. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 891. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 892. 2020.06.17 14:35:53 - 1592404553.15 - 15:35:52 - 1592408152.281 - 1.12317-1.12315 - 107.382-107.377 - 0.94989-0.94981 - 1.25427-1.25419 - 1.06775-1.06762 - 1720.44-1720.18 893. 2020.06.17 14:35:53 - 1592404553.656 - 15:35:52 - 1592408152.922 - 1.12316-1.12315 - 107.382-107.377 - 0.94989-0.94981 - 1.25426-1.25419 - 1.06775-1.06762 - 1720.52-1720.25 894. 2020.06.17 14:35:53 - 1592404553.859 - 15:35:53 - 1592408153.125 - 1.12316-1.12315 - 107.382-107.377 - 0.94989-0.94981 - 1.25426-1.25419 - 1.06775-1.06762 - 1720.53-1720.27 895. 2020.06.17 14:35:55 - 1592404555.797 - 15:35:55 - 1592408155.63 - 1.12315-1.12314 - 107.384-107.379 - 0.94990-0.94981 - 1.25421-1.25417 - 1.06775-1.06761 - 1720.38-1720.15 896. 2020.06.17 14:35:56 - 1592404556.594 - 15:35:55 - 1592408155.860 - 1.12315-1.12314 - 107.384-107.379 - 0.94990-0.94981 - 1.25422-1.25416 - 1.06774-1.06761 - 1720.42-1720.18 897. 2020.06.17 14:35:57 - 1592404557.219 - 15:35:56 - 1592408156.485 - 1.12315-1.12314 - 107.384-107.379 - 0.94990-0.94981 - 1.25423-1.25416 - 1.06774-1.06761 - 1720.44-1720.18 898. 2020.06.17 14:35:57 - 1592404557.875 - 15:35:57 - 1592408157.141 - 1.12315-1.12314 - 107.383-107.379 - 0.94989-0.94979 - 1.25425-1.25417 - 1.06774-1.06762 - 1720.49-1720.23 899. 2020.06.17 14:35:58 - 1592404558.422 - 15:35:57 - 1592408157.688 - 1.12315-1.12314 - 107.383-107.378 - 0.94990-0.94979 - 1.25425-1.25417 - 1.06774-1.06761 - 1720.49-1720.24 900. 2020.06.17 14:35:58 - 1592404558.687 - 15:35:57 - 1592408157.953 - 1.12315-1.12314 - 107.383-107.378 - 0.94990-0.94979 - 1.25425-1.25417 - 1.06774-1.06761 - 1720.50-1720.25 901. 2020.06.17 14:35:59 - 1592404559.47 - 15:35:58 - 1592408158.313 - 1.12315-1.12314 - 107.383-107.378 - 0.94990-0.94979 - 1.25425-1.25417 - 1.06774-1.06761 - 1720.58-1720.30 902. 2020.06.17 14:35:59 - 1592404559.469 - 15:35:58 - 1592408158.735 - 1.12315-1.12314 - 107.383-107.378 - 0.94990-0.94979 - 1.25425-1.25417 - 1.06774-1.06761 - 1720.49-1720.23 903. 2020.06.17 14:36:00 - 1592404560.15 - 15:35:59 - 1592408159.281 - 1.12315-1.12314 - 107.383-107.378 - 0.94989-0.94979 - 1.25425-1.25417 - 1.06774-1.06762 - 1720.54-1720.36 904. 2020.06.17 14:36:01 - 1592404561.140 - 15:36:00 - 1592408160.406 - 1.12311-1.12310 - 107.383-107.378 - 0.94991-0.94980 - 1.25422-1.25415 - 1.06774-1.06758 - 1720.62-1720.41 905. 2020.06.17 14:36:01 - 1592404561.359 - 15:36:00 - 1592408160.625 - 1.12311-1.12310 - 107.383-107.378 - 0.94991-0.94980 - 1.25421-1.25415 - 1.06774-1.06757 - 1720.62-1720.41 906. 2020.06.17 14:36:02 - 1592404562.890 - 15:36:02 - 1592408162.156 - 1.12310-1.12309 - 107.388-107.382 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 907. 2020.06.17 14:36:03 - 1592404563.984 - 15:36:02 - 1592408162.250 - 1.12310-1.12309 - 107.388-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 * 908. 2020.06.17 14:36:03 - 1592404563.984 - 15:36:02 - 1592408162.250 - 1.12310-1.12309 - 107.388-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 * 909. 2020.06.17 14:36:03 - 1592404563.984 - 15:36:02 - 1592408162.250 - 1.12310-1.12309 - 107.388-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 * 910. 2020.06.17 14:36:03 - 1592404563.984 - 15:36:02 - 1592408162.250 - 1.12310-1.12309 - 107.388-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 * 911. 2020.06.17 14:36:03 - 1592404563.94 - 15:36:02 - 1592408162.360 - 1.12310-1.12309 - 107.389-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 * 912. 2020.06.17 14:36:03 - 1592404563.156 - 15:36:02 - 1592408162.422 - 1.12310-1.12309 - 107.389-107.384 - 0.94991-0.94981 - 1.25415-1.25408 - 1.06774-1.06759 - 1720.62-1720.41 913. 2020.06.17 14:36:03 - 1592404563.578 - 15:36:02 - 1592408162.844 - 1.12310-1.12309 - 107.388-107.383 - 0.94991-0.94981 - 1.25414-1.25406 - 1.06774-1.06759 - 1720.62-1720.41 914. 2020.06.17 14:36:03 - 1592404563.906 - 15:36:03 - 1592408163.172 - 1.12310-1.12309 - 107.387-107.382 - 0.94991-0.94981 - 1.25413-1.25407 - 1.06774-1.06759 - 1720.44-1720.38 915. 2020.06.17 14:36:05 - 1592404565.797 - 15:36:05 - 1592408165.63 - 1.12310-1.12309 - 107.387-107.382 - 0.94992-0.94981 - 1.25414-1.25406 - 1.06774-1.06760 - 1720.41-1720.25 916. 2020.06.17 14:36:09 - 1592404569.250 - 15:36:08 - 1592408168.516 - 1.12307-1.12306 - 107.386-107.381 - 0.94999-0.94990 - 1.25409-1.25404 - 1.06774-1.06767 - 1720.10-1719.97 917. 2020.06.17 14:36:17 - 1592404577.640 - 15:36:16 - 1592408176.906 - 1.12320-1.12319 - 107.385-107.381 - 0.94990-0.94980 - 1.25433-1.25428 - 1.06774-1.06761 - 1720.18-1720.05 918. 2020.06.17 14:36:19 - 1592404579.844 - 15:36:19 - 1592408179.110 - 1.12321-1.12320 - 107.389-107.384 - 0.94989-0.94980 - 1.25436-1.25430 - 1.06774-1.06761 - 1720.21-1720.09 919. 2020.06.17 14:36:22 - 1592404582.156 - 15:36:21 - 1592408181.422 - 1.12324-1.12322 - 107.385-107.379 - 0.94989-0.94980 - 1.25441-1.25436 - 1.06777-1.06762 - 1720.11-1719.96 920. 2020.06.17 14:36:24 - 1592404584.109 - 15:36:23 - 1592408183.375 - 1.12322-1.12320 - 107.385-107.380 - 0.94989-0.94979 - 1.25440-1.25433 - 1.06777-1.06763 - 1720.14-1719.94 921. 2020.06.17 14:36:30 - 1592404590.359 - 15:36:29 - 1592408189.625 - 1.12316-1.12314 - 107.390-107.386 - 0.94996-0.94987 - 1.25420-1.25413 - 1.06774-1.06762 - 1720.10-1719.99 922. 2020.06.17 14:36:32 - 1592404592.297 - 15:36:31 - 1592408191.563 - 1.12312-1.12311 - 107.390-107.385 - 0.94998-0.94989 - 1.25417-1.25408 - 1.06774-1.06765 - 1720.11-1720.03 923. 2020.06.17 14:36:36 - 1592404596.250 - 15:36:35 - 1592408195.516 - 1.12316-1.12315 - 107.389-107.384 - 0.94993-0.94985 - 1.25422-1.25417 - 1.06773-1.06762 - 1720.18-1720.07 924. 2020.06.17 14:36:36 - 1592404596.765 - 15:36:36 - 1592408196.31 - 1.12316-1.12315 - 107.389-107.384 - 0.94993-0.94985 - 1.25424-1.25417 - 1.06773-1.06762 - 1720.18-1720.07 925. 2020.06.17 14:36:37 - 1592404597.140 - 15:36:36 - 1592408196.406 - 1.12317-1.12315 - 107.389-107.384 - 0.94993-0.94985 - 1.25424-1.25417 - 1.06771-1.06759 - 1720.18-1720.07 926. 2020.06.17 14:36:40 - 1592404600.406 - 15:36:39 - 1592408199.672 - 1.12314-1.12312 - 107.389-107.383 - 0.94997-0.94988 - 1.25415-1.25406 - 1.06771-1.06758 - 1720.08-1719.97 927. 2020.06.17 14:36:42 - 1592404602.297 - 15:36:41 - 1592408201.563 - 1.12319-1.12317 - 107.389-107.383 - 0.94992-0.94984 - 1.25421-1.25415 - 1.06771-1.06758 - 1719.97-1719.87 928. 2020.06.17 14:36:42 - 1592404602.484 - 15:36:41 - 1592408201.750 - 1.12318-1.12317 - 107.389-107.383 - 0.94992-0.94984 - 1.25421-1.25415 - 1.06771-1.06758 - 1719.97-1719.87 929. 2020.06.17 14:36:43 - 1592404603.234 - 15:36:42 - 1592408202.500 - 1.12319-1.12317 - 107.389-107.383 - 0.94992-0.94984 - 1.25421-1.25415 - 1.06771-1.06758 - 1719.92-1719.85 930. 2020.06.17 14:36:44 - 1592404604.875 - 15:36:44 - 1592408204.141 - 1.12319-1.12317 - 107.388-107.384 - 0.94992-0.94984 - 1.25422-1.25415 - 1.06771-1.06758 - 1720.02-1719.80 931. 2020.06.17 14:36:45 - 1592404605.203 - 15:36:44 - 1592408204.469 - 1.12319-1.12317 - 107.388-107.384 - 0.94992-0.94984 - 1.25422-1.25415 - 1.06771-1.06758 - 1720.01-1719.80 932. 2020.06.17 14:36:45 - 1592404605.453 - 15:36:44 - 1592408204.719 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94985 - 1.25422-1.25413 - 1.06771-1.06760 - 1720.01-1719.80 933. 2020.06.17 14:36:45 - 1592404605.781 - 15:36:45 - 1592408205.47 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06759 - 1720.01-1719.80 934. 2020.06.17 14:36:46 - 1592404606.640 - 15:36:45 - 1592408205.906 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06759 - 1719.80-1719.66 935. 2020.06.17 14:36:47 - 1592404607.125 - 15:36:46 - 1592408206.391 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06759 - 1719.84-1719.67 936. 2020.06.17 14:36:47 - 1592404607.359 - 15:36:46 - 1592408206.625 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06758 - 1719.84-1719.67 937. 2020.06.17 14:36:47 - 1592404607.687 - 15:36:46 - 1592408206.953 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06758 - 1719.84-1719.67 938. 2020.06.17 14:36:48 - 1592404608.265 - 15:36:47 - 1592408207.531 - 1.12317-1.12316 - 107.388-107.384 - 0.94995-0.94986 - 1.25422-1.25413 - 1.06771-1.06759 - 1720.01-1719.87 939. 2020.06.17 14:36:49 - 1592404609.734 - 15:36:49 - 1592408209.0 - 1.12317-1.12316 - 107.388-107.384 - 0.94993-0.94984 - 1.25423-1.25415 - 1.06771-1.06759 - 1719.99-1719.82 940. 2020.06.17 14:36:50 - 1592404610.937 - 15:36:50 - 1592408210.203 - 1.12318-1.12316 - 107.388-107.384 - 0.94993-0.94984 - 1.25425-1.25420 - 1.06774-1.06759 - 1720.02-1719.85 941. 2020.06.17 14:36:51 - 1592404611.109 - 15:36:50 - 1592408210.375 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25421 - 1.06774-1.06759 - 1720.02-1719.85 942. 2020.06.17 14:36:51 - 1592404611.250 - 15:36:50 - 1592408210.516 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06774-1.06759 - 1720.02-1719.85 943. 2020.06.17 14:36:51 - 1592404611.469 - 15:36:50 - 1592408210.735 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06774-1.06759 - 1720.02-1719.85 944. 2020.06.17 14:36:52 - 1592404612.234 - 15:36:51 - 1592408211.500 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06774-1.06759 - 1719.98-1719.81 945. 2020.06.17 14:36:52 - 1592404612.375 - 15:36:51 - 1592408211.641 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06774-1.06759 - 1719.98-1719.81 946. 2020.06.17 14:36:52 - 1592404612.719 - 15:36:51 - 1592408211.985 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25422 - 1.06775-1.06759 - 1719.91-1719.81 947. 2020.06.17 14:36:53 - 1592404613.265 - 15:36:52 - 1592408212.531 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25421 - 1.06775-1.06759 - 1719.99-1719.83 948. 2020.06.17 14:36:53 - 1592404613.640 - 15:36:52 - 1592408212.906 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06775-1.06759 - 1719.99-1719.85 949. 2020.06.17 14:36:53 - 1592404613.828 - 15:36:53 - 1592408213.94 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06777-1.06759 - 1719.99-1719.85 950. 2020.06.17 14:36:53 - 1592404613.984 - 15:36:53 - 1592408213.250 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06777-1.06759 - 1719.99-1719.85 951. 2020.06.17 14:36:54 - 1592404614.140 - 15:36:53 - 1592408213.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06777-1.06759 - 1719.99-1719.85 952. 2020.06.17 14:36:55 - 1592404615.109 - 15:36:54 - 1592408214.375 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06773-1.06759 - 1720.01-1719.85 953. 2020.06.17 14:36:55 - 1592404615.312 - 15:36:54 - 1592408214.578 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25426-1.25421 - 1.06772-1.06760 - 1720.01-1719.85 954. 2020.06.17 14:36:56 - 1592404616.0 - 15:36:55 - 1592408215.266 - 1.12316-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25420 - 1.06772-1.06760 - 1719.95-1719.77 955. 2020.06.17 14:36:56 - 1592404616.140 - 15:36:55 - 1592408215.406 - 1.12316-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25426-1.25419 - 1.06772-1.06760 - 1719.95-1719.77 956. 2020.06.17 14:36:56 - 1592404616.390 - 15:36:55 - 1592408215.656 - 1.12316-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25427-1.25422 - 1.06772-1.06759 - 1719.99-1719.81 957. 2020.06.17 14:36:57 - 1592404617.109 - 15:36:56 - 1592408216.375 - 1.12317-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25429-1.25422 - 1.06772-1.06759 - 1719.92-1719.88 958. 2020.06.17 14:36:57 - 1592404617.578 - 15:36:56 - 1592408216.844 - 1.12316-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25430-1.25422 - 1.06772-1.06759 - 1719.92-1719.83 959. 2020.06.17 14:36:58 - 1592404618.281 - 15:36:57 - 1592408217.547 - 1.12316-1.12315 - 107.388-107.384 - 0.94993-0.94984 - 1.25430-1.25424 - 1.06772-1.06759 - 1719.91-1719.81 960. 2020.06.17 14:36:58 - 1592404618.953 - 15:36:58 - 1592408218.219 - 1.12317-1.12315 - 107.388-107.384 - 0.94993-0.94984 - 1.25432-1.25425 - 1.06772-1.06759 - 1719.98-1719.87 961. 2020.06.17 14:36:59 - 1592404619.359 - 15:36:58 - 1592408218.625 - 1.12317-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25432-1.25425 - 1.06772-1.06759 - 1719.98-1719.87 962. 2020.06.17 14:36:59 - 1592404619.719 - 15:36:58 - 1592408218.985 - 1.12317-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25434-1.25426 - 1.06772-1.06759 - 1719.98-1719.90 963. 2020.06.17 14:37:00 - 1592404620.125 - 15:36:59 - 1592408219.391 - 1.12317-1.12315 - 107.388-107.384 - 0.94992-0.94984 - 1.25432-1.25426 - 1.06772-1.06759 - 1720.01-1719.91 964. 2020.06.17 14:37:00 - 1592404620.390 - 15:36:59 - 1592408219.656 - 1.12318-1.12316 - 107.388-107.384 - 0.94992-0.94984 - 1.25439-1.25432 - 1.06772-1.06759 - 1720.08-1719.97 965. 2020.06.17 14:37:01 - 1592404621.250 - 15:37:00 - 1592408220.516 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25441-1.25434 - 1.06774-1.06759 - 1720.11-1719.98 966. 2020.06.17 14:37:01 - 1592404621.500 - 15:37:00 - 1592408220.766 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25441-1.25434 - 1.06774-1.06759 - 1720.11-1719.98 967. 2020.06.17 14:37:01 - 1592404621.719 - 15:37:00 - 1592408220.985 - 1.12317-1.12316 - 107.388-107.384 - 0.94992-0.94983 - 1.25441-1.25434 - 1.06774-1.06762 - 1720.09-1719.98 968. 2020.06.17 14:37:05 - 1592404625.297 - 15:37:04 - 1592408224.563 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.20-1720.15 969. 2020.06.17 14:37:05 - 1592404625.922 - 15:37:05 - 1592408225.188 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.10-1719.99 970. 2020.06.17 14:37:06 - 1592404626.47 - 15:37:05 - 1592408225.313 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.10-1719.99 971. 2020.06.17 14:37:06 - 1592404626.390 - 15:37:05 - 1592408225.656 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.10-1719.99 972. 2020.06.17 14:37:06 - 1592404626.656 - 15:37:05 - 1592408225.922 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94982 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.10-1719.98 973. 2020.06.17 14:37:07 - 1592404627.344 - 15:37:06 - 1592408226.610 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94981 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.11-1719.98 974. 2020.06.17 14:37:07 - 1592404627.797 - 15:37:07 - 1592408227.63 - 1.12316-1.12315 - 107.387-107.381 - 0.94991-0.94981 - 1.25436-1.25430 - 1.06771-1.06759 - 1720.11-1719.98 975. 2020.06.17 14:37:11 - 1592404631.172 - 15:37:10 - 1592408230.438 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25435-1.25429 - 1.06771-1.06760 - 1720.20-1719.98 976. 2020.06.17 14:37:11 - 1592404631.344 - 15:37:10 - 1592408230.610 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25436-1.25429 - 1.06771-1.06760 - 1720.20-1719.98 977. 2020.06.17 14:37:11 - 1592404631.484 - 15:37:10 - 1592408230.750 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25435-1.25429 - 1.06771-1.06760 - 1720.20-1719.98 978. 2020.06.17 14:37:11 - 1592404631.656 - 15:37:10 - 1592408230.922 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25435-1.25429 - 1.06771-1.06760 - 1720.18-1719.98 979. 2020.06.17 14:37:11 - 1592404631.812 - 15:37:11 - 1592408231.78 - 1.12316-1.12315 - 107.386-107.381 - 0.94990-0.94981 - 1.25435-1.25429 - 1.06771-1.06760 - 1720.18-1719.98 980. 2020.06.17 14:37:12 - 1592404632.172 - 15:37:11 - 1592408231.438 - 1.12316-1.12315 - 107.386-107.381 - 0.94989-0.94981 - 1.25440-1.25433 - 1.06771-1.06760 - 1720.20-1720.00 981. 2020.06.17 14:37:13 - 1592404633.765 - 15:37:12 - 1592408232.31 - 1.12316-1.12315 - 107.386-107.380 - 0.94989-0.94982 - 1.25439-1.25432 - 1.06770-1.06759 - 1720.20-1719.98 982. 2020.06.17 14:37:13 - 1592404633.937 - 15:37:13 - 1592408233.203 - 1.12316-1.12315 - 107.386-107.380 - 0.94989-0.94982 - 1.25439-1.25432 - 1.06770-1.06759 - 1720.20-1719.98 983. 2020.06.17 14:37:14 - 1592404634.453 - 15:37:13 - 1592408233.719 - 1.12316-1.12315 - 107.386-107.380 - 0.94989-0.94982 - 1.25439-1.25432 - 1.06770-1.06759 - 1720.18-1719.96 984. 2020.06.17 14:37:17 - 1592404637.578 - 15:37:16 - 1592408236.844 - 1.12317-1.12316 - 107.381-107.375 - 0.94989-0.94980 - 1.25437-1.25431 - 1.06770-1.06759 - 1720.17-1719.99 985. 2020.06.17 14:37:19 - 1592404639.156 - 15:37:18 - 1592408238.422 - 1.12317-1.12316 - 107.381-107.375 - 0.94989-0.94980 - 1.25436-1.25430 - 1.06770-1.06759 - 1720.18-1719.99 986. 2020.06.17 14:37:19 - 1592404639.484 - 15:37:18 - 1592408238.750 - 1.12317-1.12316 - 107.381-107.376 - 0.94989-0.94980 - 1.25437-1.25430 - 1.06770-1.06759 - 1720.18-1719.99 987. 2020.06.17 14:37:21 - 1592404641.375 - 15:37:20 - 1592408240.641 - 1.12307-1.12306 - 107.382-107.377 - 0.94997-0.94989 - 1.25419-1.25412 - 1.06771-1.06761 - 1720.11-1719.97 988. 2020.06.17 14:37:22 - 1592404642.312 - 15:37:21 - 1592408241.578 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25417-1.25410 - 1.06771-1.06760 - 1720.11-1719.92 989. 2020.06.17 14:37:22 - 1592404642.531 - 15:37:21 - 1592408241.797 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25417-1.25410 - 1.06771-1.06760 - 1720.11-1719.92 990. 2020.06.17 14:37:22 - 1592404642.15 - 15:37:22 - 1592408242.15 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25418-1.25410 - 1.06771-1.06760 - 1720.11-1719.92 991. 2020.06.17 14:37:22 - 1592404642.265 - 15:37:22 - 1592408242.265 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25418-1.25409 - 1.06771-1.06760 - 1720.11-1719.92 992. 2020.06.17 14:37:23 - 1592404643.0 - 15:37:22 - 1592408242.687 - 1.12307-1.12306 - 107.381-107.376 - 0.94998-0.94989 - 1.25418-1.25410 - 1.06771-1.06760 - 1720.11-1719.92 993. 2020.06.17 14:37:24 - 1592404644.813 - 15:37:23 - 1592408243.500 - 1.12307-1.12306 - 107.381-107.376 - 0.94999-0.94989 - 1.25418-1.25410 - 1.06771-1.06760 - 1720.11-1719.89 994. 2020.06.17 14:37:29 - 1592404649.141 - 15:37:28 - 1592408248.391 - 1.12310-1.12309 - 107.380-107.374 - 0.94997-0.94989 - 1.25422-1.25416 - 1.06771-1.06760 - 1720.13-1719.91 995. 2020.06.17 14:37:31 - 1592404651.969 - 15:37:31 - 1592408251.63 - 1.12311-1.12310 - 107.380-107.374 - 0.94992-0.94984 - 1.25421-1.25415 - 1.06772-1.06761 - 1720.56-1720.33 996. 2020.06.17 14:37:33 - 1592404653.656 - 15:37:32 - 1592408252.750 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 997. 2020.06.17 14:37:33 - 1592404653.687 - 15:37:32 - 1592408252.781 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 * 998. 2020.06.17 14:37:33 - 1592404653.687 - 15:37:32 - 1592408252.781 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 * 999. 2020.06.17 14:37:33 - 1592404653.828 - 15:37:32 - 1592408252.922 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 * 1000. 2020.06.17 14:37:33 - 1592404653.890 - 15:37:33 - 1592408253.984 - 1.12312-1.12310 - 107.375-107.371 - 0.94992-0.94984 - 1.25423-1.25416 - 1.06772-1.06761 - 1720.59-1720.32 *