-> 2020.06.17 14:35:50 - 1592404550.140 - 15:35:51 - 1592408151.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 14:31:34 - 1592404294.15 - 15:31:32 - 1592407892.15 - 1.12328-1.12327 - 107.409-107.405 - 0.94988-0.94977 - 1.25463-1.25457 - 1.06777-1.06767 - 1719.10-1718.95 702. 2020.06.17 14:31:34 - 1592404294.531 - 15:31:33 - 1592407893.531 - 1.12328-1.12327 - 107.405-107.401 - 0.94988-0.94977 - 1.25469-1.25462 - 1.06778-1.06764 - 1719.10-1718.93 703. 2020.06.17 14:31:35 - 1592404295.984 - 15:31:34 - 1592407894.984 - 1.12328-1.12327 - 107.405-107.401 - 0.94986-0.94978 - 1.25469-1.25462 - 1.06778-1.06766 - 1718.93-1718.78 704. 2020.06.17 14:31:35 - 1592404295.172 - 15:31:34 - 1592407894.172 - 1.12330-1.12329 - 107.405-107.401 - 0.94987-0.94976 - 1.25469-1.25465 - 1.06776-1.06764 - 1718.93-1718.78 705. 2020.06.17 14:31:35 - 1592404295.359 - 15:31:34 - 1592407894.359 - 1.12331-1.12330 - 107.405-107.401 - 0.94986-0.94976 - 1.25475-1.25467 - 1.06774-1.06764 - 1718.93-1718.78 706. 2020.06.17 14:31:35 - 1592404295.594 - 15:31:34 - 1592407894.594 - 1.12331-1.12330 - 107.405-107.401 - 0.94986-0.94976 - 1.25475-1.25467 - 1.06775-1.06764 - 1718.88-1718.78 707. 2020.06.17 14:31:35 - 1592404295.797 - 15:31:35 - 1592407895.797 - 1.12334-1.12333 - 107.405-107.401 - 0.94986-0.94976 - 1.25474-1.25467 - 1.06774-1.06760 - 1718.86-1718.61 708. 2020.06.17 14:31:35 - 1592404295.984 - 15:31:35 - 1592407895.984 - 1.12334-1.12333 - 107.405-107.401 - 0.94986-0.94976 - 1.25474-1.25467 - 1.06775-1.06759 - 1718.77-1718.61 709. 2020.06.17 14:31:36 - 1592404296.187 - 15:31:35 - 1592407895.187 - 1.12334-1.12333 - 107.405-107.401 - 0.94987-0.94976 - 1.25474-1.25467 - 1.06775-1.06759 - 1718.77-1718.58 710. 2020.06.17 14:31:36 - 1592404296.437 - 15:31:35 - 1592407895.437 - 1.12334-1.12333 - 107.405-107.401 - 0.94987-0.94976 - 1.25477-1.25469 - 1.06775-1.06759 - 1718.74-1718.53 711. 2020.06.17 14:31:37 - 1592404297.469 - 15:31:36 - 1592407896.469 - 1.12337-1.12336 - 107.405-107.401 - 0.94986-0.94976 - 1.25478-1.25471 - 1.06775-1.06759 - 1718.74-1718.54 712. 2020.06.17 14:31:37 - 1592404297.734 - 15:31:36 - 1592407896.734 - 1.12337-1.12336 - 107.405-107.401 - 0.94986-0.94976 - 1.25477-1.25470 - 1.06775-1.06759 - 1718.74-1718.54 713. 2020.06.17 14:31:38 - 1592404298.62 - 15:31:37 - 1592407897.62 - 1.12337-1.12336 - 107.405-107.401 - 0.94986-0.94976 - 1.25477-1.25471 - 1.06775-1.06759 - 1718.74-1718.54 714. 2020.06.17 14:31:41 - 1592404301.31 - 15:31:40 - 1592407900.31 - 1.12334-1.12333 - 107.401-107.397 - 0.94987-0.94977 - 1.25475-1.25470 - 1.06776-1.06761 - 1718.88-1718.68 715. 2020.06.17 14:31:41 - 1592404301.265 - 15:31:40 - 1592407900.265 - 1.12335-1.12334 - 107.401-107.397 - 0.94987-0.94977 - 1.25477-1.25471 - 1.06776-1.06761 - 1718.88-1718.75 716. 2020.06.17 14:31:42 - 1592404302.437 - 15:31:41 - 1592407901.437 - 1.12336-1.12335 - 107.401-107.398 - 0.94987-0.94976 - 1.25478-1.25471 - 1.06775-1.06760 - 1718.91-1718.74 717. 2020.06.17 14:31:42 - 1592404302.719 - 15:31:42 - 1592407902.719 - 1.12336-1.12335 - 107.401-107.397 - 0.94987-0.94977 - 1.25478-1.25471 - 1.06775-1.06760 - 1719.01-1718.82 718. 2020.06.17 14:31:42 - 1592404302.875 - 15:31:42 - 1592407902.875 - 1.12336-1.12335 - 107.401-107.397 - 0.94987-0.94977 - 1.25478-1.25471 - 1.06775-1.06760 - 1719.01-1718.82 719. 2020.06.17 14:31:43 - 1592404303.47 - 15:31:42 - 1592407902.47 - 1.12336-1.12335 - 107.401-107.397 - 0.94987-0.94977 - 1.25478-1.25471 - 1.06775-1.06760 - 1719.01-1718.82 720. 2020.06.17 14:31:43 - 1592404303.562 - 15:31:42 - 1592407902.562 - 1.12336-1.12335 - 107.401-107.397 - 0.94987-0.94976 - 1.25478-1.25471 - 1.06775-1.06760 - 1719.01-1718.82 721. 2020.06.17 14:31:43 - 1592404303.719 - 15:31:43 - 1592407903.719 - 1.12336-1.12335 - 107.401-107.397 - 0.94987-0.94976 - 1.25478-1.25471 - 1.06775-1.06760 - 1719.01-1718.82 722. 2020.06.17 14:31:44 - 1592404304.906 - 15:31:44 - 1592407904.906 - 1.12339-1.12337 - 107.401-107.397 - 0.94985-0.94976 - 1.25481-1.25474 - 1.06775-1.06760 - 1719.01-1718.82 723. 2020.06.17 14:31:45 - 1592404305.94 - 15:31:44 - 1592407904.94 - 1.12339-1.12337 - 107.401-107.397 - 0.94985-0.94976 - 1.25481-1.25474 - 1.06775-1.06760 - 1719.01-1718.82 724. 2020.06.17 14:31:45 - 1592404305.297 - 15:31:44 - 1592407904.297 - 1.12339-1.12337 - 107.402-107.397 - 0.94984-0.94976 - 1.25481-1.25473 - 1.06775-1.06760 - 1719.01-1718.82 725. 2020.06.17 14:31:45 - 1592404305.484 - 15:31:44 - 1592407904.484 - 1.12339-1.12337 - 107.402-107.397 - 0.94984-0.94976 - 1.25481-1.25473 - 1.06775-1.06760 - 1719.01-1718.82 726. 2020.06.17 14:31:45 - 1592404305.734 - 15:31:45 - 1592407905.734 - 1.12339-1.12337 - 107.401-107.397 - 0.94984-0.94976 - 1.25481-1.25473 - 1.06775-1.06760 - 1719.01-1718.82 727. 2020.06.17 14:31:46 - 1592404306.984 - 15:31:45 - 1592407905.984 - 1.12338-1.12337 - 107.401-107.397 - 0.94984-0.94976 - 1.25480-1.25473 - 1.06775-1.06760 - 1719.01-1718.82 728. 2020.06.17 14:31:46 - 1592404306.140 - 15:31:45 - 1592407905.140 - 1.12338-1.12337 - 107.401-107.397 - 0.94984-0.94976 - 1.25481-1.25473 - 1.06775-1.06760 - 1719.01-1718.82 729. 2020.06.17 14:31:48 - 1592404308.140 - 15:31:47 - 1592407907.140 - 1.12336-1.12335 - 107.403-107.399 - 0.94986-0.94975 - 1.25468-1.25463 - 1.06774-1.06760 - 1719.11-1718.93 730. 2020.06.17 14:31:50 - 1592404310.62 - 15:31:49 - 1592407909.62 - 1.12343-1.12342 - 107.403-107.398 - 0.94982-0.94973 - 1.25479-1.25474 - 1.06778-1.06764 - 1719.36-1719.13 731. 2020.06.17 14:31:51 - 1592404311.609 - 15:31:51 - 1592407911.609 - 1.12342-1.12341 - 107.403-107.398 - 0.94982-0.94972 - 1.25483-1.25475 - 1.06778-1.06764 - 1719.39-1719.18 732. 2020.06.17 14:31:52 - 1592404312.843 - 15:31:51 - 1592407911.843 - 1.12342-1.12341 - 107.403-107.398 - 0.94982-0.94972 - 1.25483-1.25475 - 1.06778-1.06764 - 1719.39-1719.18 733. 2020.06.17 14:31:52 - 1592404312.47 - 15:31:51 - 1592407911.47 - 1.12343-1.12341 - 107.403-107.398 - 0.94982-0.94972 - 1.25481-1.25475 - 1.06778-1.06764 - 1719.39-1719.18 734. 2020.06.17 14:31:52 - 1592404312.390 - 15:31:51 - 1592407911.390 - 1.12343-1.12341 - 107.403-107.398 - 0.94982-0.94972 - 1.25481-1.25475 - 1.06778-1.06764 - 1719.39-1719.18 735. 2020.06.17 14:31:52 - 1592404312.625 - 15:31:52 - 1592407912.625 - 1.12343-1.12341 - 107.403-107.398 - 0.94982-0.94972 - 1.25481-1.25475 - 1.06778-1.06764 - 1719.36-1719.18 736. 2020.06.17 14:31:53 - 1592404313.109 - 15:31:52 - 1592407912.109 - 1.12343-1.12341 - 107.403-107.398 - 0.94982-0.94972 - 1.25481-1.25475 - 1.06778-1.06764 - 1719.41-1719.18 737. 2020.06.17 14:31:54 - 1592404314.187 - 15:31:53 - 1592407913.468 - 1.12344-1.12343 - 107.403-107.398 - 0.94982-0.94972 - 1.25481-1.25474 - 1.06778-1.06764 - 1719.41-1719.18 738. 2020.06.17 14:31:54 - 1592404314.875 - 15:31:53 - 1592407913.156 - 1.12342-1.12341 - 107.403-107.398 - 0.94982-0.94973 - 1.25481-1.25474 - 1.06778-1.06764 - 1719.41-1719.18 739. 2020.06.17 14:31:55 - 1592404315.313 - 15:31:54 - 1592407914.656 - 1.12343-1.12342 - 107.403-107.398 - 0.94982-0.94973 - 1.25481-1.25474 - 1.06778-1.06764 - 1719.41-1719.16 740. 2020.06.17 14:31:55 - 1592404315.578 - 15:31:54 - 1592407914.921 - 1.12343-1.12342 - 107.403-107.398 - 0.94982-0.94973 - 1.25481-1.25474 - 1.06778-1.06764 - 1719.41-1719.16 741. 2020.06.17 14:31:55 - 1592404315.797 - 15:31:55 - 1592407915.0 - 1.12340-1.12339 - 107.403-107.398 - 0.94982-0.94974 - 1.25481-1.25473 - 1.06778-1.06764 - 1719.40-1719.16 742. 2020.06.17 14:31:57 - 1592404317.157 - 15:31:56 - 1592407916.360 - 1.12337-1.12336 - 107.403-107.398 - 0.94983-0.94974 - 1.25475-1.25471 - 1.06777-1.06765 - 1719.22-1719.05 743. 2020.06.17 14:31:57 - 1592404317.407 - 15:31:56 - 1592407916.610 - 1.12337-1.12336 - 107.403-107.399 - 0.94983-0.94974 - 1.25475-1.25471 - 1.06777-1.06765 - 1719.22-1719.05 744. 2020.06.17 14:31:58 - 1592404318.344 - 15:31:57 - 1592407917.547 - 1.12337-1.12336 - 107.403-107.399 - 0.94983-0.94974 - 1.25476-1.25471 - 1.06779-1.06767 - 1719.22-1719.05 745. 2020.06.17 14:32:03 - 1592404323.329 - 15:32:02 - 1592407922.422 - 1.12340-1.12338 - 107.404-107.401 - 0.94983-0.94973 - 1.25477-1.25470 - 1.06778-1.06763 - 1719.40-1719.15 746. 2020.06.17 14:32:03 - 1592404323.969 - 15:32:03 - 1592407923.62 - 1.12341-1.12338 - 107.404-107.401 - 0.94982-0.94973 - 1.25477-1.25469 - 1.06778-1.06763 - 1719.40-1719.15 747. 2020.06.17 14:32:04 - 1592404324.0 - 15:32:03 - 1592407923.0 - 1.12340-1.12339 - 107.405-107.402 - 0.94982-0.94973 - 1.25477-1.25469 - 1.06778-1.06763 - 1719.40-1719.15 748. 2020.06.17 14:32:05 - 1592404325.562 - 15:32:04 - 1592407924.562 - 1.12340-1.12339 - 107.405-107.401 - 0.94982-0.94973 - 1.25477-1.25469 - 1.06778-1.06763 - 1719.40-1719.15 749. 2020.06.17 14:32:05 - 1592404325.47 - 15:32:04 - 1592407924.47 - 1.12339-1.12338 - 107.405-107.401 - 0.94982-0.94973 - 1.25477-1.25469 - 1.06778-1.06763 - 1719.40-1719.15 750. 2020.06.17 14:32:07 - 1592404327.141 - 15:32:06 - 1592407926.375 - 1.12337-1.12336 - 107.403-107.400 - 0.94983-0.94973 - 1.25476-1.25469 - 1.06777-1.06763 - 1719.46-1719.19 751. 2020.06.17 14:32:07 - 1592404327.625 - 15:32:06 - 1592407926.859 - 1.12337-1.12336 - 107.404-107.400 - 0.94983-0.94973 - 1.25476-1.25470 - 1.06776-1.06759 - 1719.33-1719.16 752. 2020.06.17 14:32:11 - 1592404331.312 - 15:32:10 - 1592407930.312 - 1.12337-1.12336 - 107.403-107.399 - 0.94983-0.94973 - 1.25474-1.25467 - 1.06776-1.06760 - 1719.37-1719.16 753. 2020.06.17 14:32:12 - 1592404332.531 - 15:32:11 - 1592407931.531 - 1.12337-1.12336 - 107.402-107.397 - 0.94983-0.94973 - 1.25473-1.25466 - 1.06776-1.06761 - 1719.36-1719.16 754. 2020.06.17 14:32:12 - 1592404332.750 - 15:32:12 - 1592407932.750 - 1.12337-1.12336 - 107.402-107.397 - 0.94983-0.94973 - 1.25474-1.25466 - 1.06776-1.06762 - 1719.36-1719.16 755. 2020.06.17 14:32:12 - 1592404332.890 - 15:32:12 - 1592407932.890 - 1.12337-1.12336 - 107.402-107.397 - 0.94983-0.94973 - 1.25474-1.25466 - 1.06776-1.06762 - 1719.36-1719.16 756. 2020.06.17 14:32:13 - 1592404333.94 - 15:32:12 - 1592407932.94 - 1.12337-1.12336 - 107.402-107.397 - 0.94983-0.94973 - 1.25474-1.25466 - 1.06776-1.06762 - 1719.36-1719.16 757. 2020.06.17 14:32:14 - 1592404334.672 - 15:32:13 - 1592407933.938 - 1.12336-1.12335 - 107.406-107.402 - 0.94983-0.94974 - 1.25475-1.25468 - 1.06775-1.06762 - 1719.35-1719.12 758. 2020.06.17 14:32:15 - 1592404335.828 - 15:32:15 - 1592407935.968 - 1.12337-1.12336 - 107.406-107.401 - 0.94983-0.94973 - 1.25476-1.25469 - 1.06775-1.06763 - 1719.37-1719.12 759. 2020.06.17 14:32:16 - 1592404336.0 - 15:32:15 - 1592407935.0 - 1.12336-1.12335 - 107.403-107.400 - 0.94983-0.94973 - 1.25476-1.25469 - 1.06775-1.06763 - 1719.37-1719.12 760. 2020.06.17 14:32:17 - 1592404337.391 - 15:32:17 - 1592407937.391 - 1.12327-1.12326 - 107.403-107.400 - 0.94988-0.94978 - 1.25471-1.25464 - 1.06775-1.06762 - 1719.37-1719.12 761. 2020.06.17 14:32:18 - 1592404338.594 - 15:32:17 - 1592407937.594 - 1.12327-1.12326 - 107.403-107.400 - 0.94988-0.94978 - 1.25471-1.25464 - 1.06775-1.06762 - 1719.37-1719.12 762. 2020.06.17 14:32:18 - 1592404338.813 - 15:32:17 - 1592407937.813 - 1.12327-1.12326 - 107.403-107.400 - 0.94988-0.94978 - 1.25471-1.25464 - 1.06775-1.06762 - 1719.37-1719.12 763. 2020.06.17 14:32:18 - 1592404338.0 - 15:32:17 - 1592407937.0 - 1.12327-1.12325 - 107.403-107.400 - 0.94988-0.94979 - 1.25470-1.25464 - 1.06775-1.06762 - 1719.37-1719.12 764. 2020.06.17 14:32:18 - 1592404338.281 - 15:32:18 - 1592407938.281 - 1.12326-1.12325 - 107.403-107.400 - 0.94988-0.94979 - 1.25470-1.25463 - 1.06775-1.06762 - 1719.37-1719.12 765. 2020.06.17 14:32:22 - 1592404342.297 - 15:32:21 - 1592407941.547 - 1.12326-1.12325 - 107.403-107.400 - 0.94988-0.94979 - 1.25477-1.25470 - 1.06775-1.06759 - 1719.50-1719.22 766. 2020.06.17 14:32:25 - 1592404345.641 - 15:32:24 - 1592407944.891 - 1.12321-1.12319 - 107.406-107.402 - 0.94992-0.94982 - 1.25472-1.25465 - 1.06775-1.06759 - 1719.71-1719.47 767. 2020.06.17 14:32:25 - 1592404345.140 - 15:32:25 - 1592407945.140 - 1.12321-1.12319 - 107.405-107.401 - 0.94992-0.94983 - 1.25472-1.25465 - 1.06775-1.06759 - 1719.76-1719.45 768. 2020.06.17 14:32:26 - 1592404346.468 - 15:32:25 - 1592407945.468 - 1.12321-1.12319 - 107.406-107.402 - 0.94992-0.94983 - 1.25471-1.25464 - 1.06775-1.06759 - 1719.73-1719.40 769. 2020.06.17 14:32:28 - 1592404348.485 - 15:32:27 - 1592407947.156 - 1.12323-1.12321 - 107.404-107.401 - 0.94991-0.94982 - 1.25473-1.25466 - 1.06775-1.06759 - 1719.86-1719.54 770. 2020.06.17 14:32:28 - 1592404348.235 - 15:32:27 - 1592407947.906 - 1.12325-1.12323 - 107.405-107.401 - 0.94991-0.94982 - 1.25473-1.25467 - 1.06776-1.06759 - 1719.80-1719.51 771. 2020.06.17 14:32:29 - 1592404349.141 - 15:32:28 - 1592407948.812 - 1.12326-1.12324 - 107.405-107.401 - 0.94991-0.94982 - 1.25472-1.25465 - 1.06776-1.06759 - 1719.84-1719.54 772. 2020.06.17 14:32:30 - 1592404350.907 - 15:32:29 - 1592407949.578 - 1.12320-1.12319 - 107.405-107.401 - 0.94992-0.94983 - 1.25463-1.25456 - 1.06772-1.06761 - 1719.83-1719.54 773. 2020.06.17 14:32:31 - 1592404351.454 - 15:32:31 - 1592407951.125 - 1.12320-1.12319 - 107.405-107.402 - 0.94992-0.94983 - 1.25464-1.25457 - 1.06772-1.06761 - 1719.61-1719.33 774. 2020.06.17 14:32:32 - 1592404352.657 - 15:32:31 - 1592407951.328 - 1.12320-1.12319 - 107.405-107.402 - 0.94992-0.94983 - 1.25464-1.25457 - 1.06772-1.06761 - 1719.61-1719.33 775. 2020.06.17 14:32:32 - 1592404352.844 - 15:32:31 - 1592407951.515 - 1.12320-1.12319 - 107.407-107.403 - 0.94992-0.94983 - 1.25464-1.25457 - 1.06772-1.06761 - 1719.62-1719.34 776. 2020.06.17 14:32:32 - 1592404352.125 - 15:32:31 - 1592407951.796 - 1.12320-1.12319 - 107.410-107.407 - 0.94992-0.94983 - 1.25464-1.25458 - 1.06772-1.06761 - 1719.61-1719.33 777. 2020.06.17 14:32:33 - 1592404353.547 - 15:32:32 - 1592407952.218 - 1.12319-1.12318 - 107.410-107.407 - 0.94992-0.94983 - 1.25459-1.25453 - 1.06772-1.06761 - 1719.56-1719.27 778. 2020.06.17 14:32:33 - 1592404353.0 - 15:32:32 - 1592407952.671 - 1.12316-1.12313 - 107.410-107.407 - 0.94997-0.94989 - 1.25459-1.25452 - 1.06772-1.06758 - 1719.56-1719.30 779. 2020.06.17 14:32:34 - 1592404354.438 - 15:32:34 - 1592407954.109 - 1.12316-1.12315 - 107.410-107.407 - 0.94997-0.94988 - 1.25459-1.25452 - 1.06772-1.06758 - 1719.61-1719.30 780. 2020.06.17 14:32:35 - 1592404355.704 - 15:32:34 - 1592407954.375 - 1.12316-1.12315 - 107.410-107.407 - 0.94997-0.94988 - 1.25459-1.25452 - 1.06772-1.06757 - 1719.64-1719.33 781. 2020.06.17 14:32:35 - 1592404355.844 - 15:32:34 - 1592407954.515 - 1.12316-1.12315 - 107.410-107.407 - 0.94997-0.94988 - 1.25459-1.25452 - 1.06772-1.06757 - 1719.64-1719.33 782. 2020.06.17 14:32:36 - 1592404356.516 - 15:32:35 - 1592407955.187 - 1.12315-1.12314 - 107.410-107.407 - 0.94997-0.94988 - 1.25459-1.25452 - 1.06772-1.06760 - 1719.72-1719.39 783. 2020.06.17 14:32:36 - 1592404356.110 - 15:32:35 - 1592407955.781 - 1.12316-1.12315 - 107.411-107.406 - 0.94997-0.94988 - 1.25459-1.25452 - 1.06772-1.06759 - 1719.74-1719.40 784. 2020.06.17 14:32:37 - 1592404357.657 - 15:32:36 - 1592407956.328 - 1.12316-1.12315 - 107.411-107.407 - 0.94997-0.94988 - 1.25459-1.25452 - 1.06772-1.06758 - 1719.73-1719.38 785. 2020.06.17 14:32:42 - 1592404362.171 - 15:32:41 - 1592407961.171 - 1.12318-1.12317 - 107.411-107.406 - 0.94997-0.94988 - 1.25457-1.25450 - 1.06772-1.06760 - 1719.93-1719.72 786. 2020.06.17 14:32:44 - 1592404364.640 - 15:32:44 - 1592407964.640 - 1.12323-1.12321 - 107.411-107.406 - 0.94994-0.94983 - 1.25466-1.25459 - 1.06778-1.06764 - 1720.10-1719.83 787. 2020.06.17 14:32:45 - 1592404365.375 - 15:32:44 - 1592407964.375 - 1.12322-1.12321 - 107.411-107.406 - 0.94994-0.94983 - 1.25465-1.25459 - 1.06778-1.06764 - 1720.08-1719.82 788. 2020.06.17 14:32:47 - 1592404367.296 - 15:32:46 - 1592407966.296 - 1.12322-1.12321 - 107.412-107.408 - 0.94994-0.94986 - 1.25466-1.25459 - 1.06777-1.06768 - 1719.94-1719.73 789. 2020.06.17 14:32:48 - 1592404368.46 - 15:32:47 - 1592407967.46 - 1.12321-1.12320 - 107.412-107.408 - 0.94994-0.94986 - 1.25465-1.25459 - 1.06777-1.06768 - 1719.94-1719.73 790. 2020.06.17 14:32:48 - 1592404368.359 - 15:32:47 - 1592407967.359 - 1.12321-1.12320 - 107.412-107.408 - 0.94994-0.94986 - 1.25465-1.25459 - 1.06777-1.06768 - 1719.94-1719.73 791. 2020.06.17 14:32:48 - 1592404368.640 - 15:32:48 - 1592407968.640 - 1.12321-1.12320 - 107.412-107.408 - 0.94994-0.94986 - 1.25465-1.25459 - 1.06777-1.06768 - 1719.94-1719.62 792. 2020.06.17 14:32:49 - 1592404369.843 - 15:32:48 - 1592407968.843 - 1.12321-1.12320 - 107.412-107.408 - 0.94994-0.94986 - 1.25465-1.25459 - 1.06777-1.06768 - 1719.94-1719.62 793. 2020.06.17 14:32:49 - 1592404369.15 - 15:32:48 - 1592407968.15 - 1.12321-1.12320 - 107.412-107.408 - 0.94994-0.94985 - 1.25465-1.25459 - 1.06777-1.06768 - 1719.86-1719.62 794. 2020.06.17 14:32:49 - 1592404369.360 - 15:32:49 - 1592407969.360 - 1.12321-1.12320 - 107.412-107.408 - 0.94994-0.94985 - 1.25466-1.25459 - 1.06777-1.06768 - 1720.08-1719.76 795. 2020.06.17 14:32:50 - 1592404370.641 - 15:32:49 - 1592407969.641 - 1.12321-1.12320 - 107.412-107.408 - 0.94994-0.94985 - 1.25466-1.25459 - 1.06777-1.06768 - 1720.02-1719.70 796. 2020.06.17 14:32:50 - 1592404370.219 - 15:32:49 - 1592407969.219 - 1.12322-1.12320 - 107.412-107.408 - 0.94994-0.94985 - 1.25466-1.25459 - 1.06778-1.06768 - 1719.95-1719.67 797. 2020.06.17 14:32:52 - 1592404372.672 - 15:32:51 - 1592407971.47 - 1.12323-1.12322 - 107.412-107.408 - 0.94993-0.94983 - 1.25465-1.25459 - 1.06779-1.06767 - 1719.94-1719.78 798. 2020.06.17 14:32:52 - 1592404372.937 - 15:32:51 - 1592407971.312 - 1.12323-1.12322 - 107.412-107.408 - 0.94993-0.94983 - 1.25465-1.25460 - 1.06779-1.06767 - 1719.94-1719.78 799. 2020.06.17 14:32:54 - 1592404374.500 - 15:32:53 - 1592407973.172 - 1.12321-1.12320 - 107.412-107.409 - 0.94994-0.94985 - 1.25463-1.25456 - 1.06776-1.06765 - 1719.84-1719.61 800. 2020.06.17 14:32:54 - 1592404374.750 - 15:32:53 - 1592407973.422 - 1.12321-1.12320 - 107.412-107.409 - 0.94994-0.94985 - 1.25463-1.25456 - 1.06776-1.06765 - 1719.84-1719.61 801. 2020.06.17 14:32:54 - 1592404374.47 - 15:32:53 - 1592407973.47 - 1.12322-1.12320 - 107.412-107.409 - 0.94994-0.94985 - 1.25463-1.25456 - 1.06776-1.06765 - 1719.84-1719.61 802. 2020.06.17 14:32:55 - 1592404375.297 - 15:32:54 - 1592407974.562 - 1.12321-1.12320 - 107.412-107.409 - 0.94994-0.94985 - 1.25463-1.25456 - 1.06776-1.06765 - 1719.84-1719.61 803. 2020.06.17 14:32:57 - 1592404377.360 - 15:32:56 - 1592407976.625 - 1.12323-1.12320 - 107.413-107.409 - 0.94997-0.94987 - 1.25462-1.25454 - 1.06776-1.06763 - 1719.82-1719.54 804. 2020.06.17 14:32:58 - 1592404378.938 - 15:32:58 - 1592407978.203 - 1.12323-1.12321 - 107.413-107.409 - 0.94997-0.94987 - 1.25461-1.25455 - 1.06776-1.06762 - 1719.77-1719.59 805. 2020.06.17 14:32:59 - 1592404379.344 - 15:32:58 - 1592407978.609 - 1.12322-1.12321 - 107.413-107.409 - 0.94997-0.94987 - 1.25459-1.25453 - 1.06776-1.06762 - 1719.74-1719.59 806. 2020.06.17 14:32:59 - 1592404379.750 - 15:32:59 - 1592407979.15 - 1.12322-1.12321 - 107.413-107.409 - 0.94997-0.94987 - 1.25460-1.25454 - 1.06776-1.06762 - 1719.68-1719.54 807. 2020.06.17 14:33:00 - 1592404380.63 - 15:32:59 - 1592407979.328 - 1.12322-1.12321 - 107.413-107.409 - 0.94997-0.94987 - 1.25460-1.25454 - 1.06776-1.06763 - 1719.68-1719.53 808. 2020.06.17 14:33:00 - 1592404380.235 - 15:32:59 - 1592407979.500 - 1.12322-1.12321 - 107.413-107.409 - 0.94997-0.94987 - 1.25460-1.25454 - 1.06776-1.06762 - 1719.68-1719.48 809. 2020.06.17 14:33:00 - 1592404380.407 - 15:32:59 - 1592407979.672 - 1.12322-1.12321 - 107.413-107.409 - 0.94997-0.94987 - 1.25460-1.25454 - 1.06776-1.06763 - 1719.66-1719.49 810. 2020.06.17 14:33:01 - 1592404381.375 - 15:33:00 - 1592407980.500 - 1.12324-1.12323 - 107.413-107.409 - 0.94995-0.94987 - 1.25461-1.25454 - 1.06776-1.06761 - 1719.56-1719.47 811. 2020.06.17 14:33:02 - 1592404382.594 - 15:33:01 - 1592407981.719 - 1.12325-1.12323 - 107.412-107.409 - 0.94993-0.94984 - 1.25465-1.25457 - 1.06776-1.06761 - 1719.70-1719.56 812. 2020.06.17 14:33:03 - 1592404383.297 - 15:33:02 - 1592407982.422 - 1.12325-1.12323 - 107.409-107.406 - 0.94993-0.94984 - 1.25464-1.25457 - 1.06776-1.06763 - 1719.85-1719.51 813. 2020.06.17 14:33:03 - 1592404383.938 - 15:33:03 - 1592407983.63 - 1.12324-1.12323 - 107.412-107.408 - 0.94992-0.94984 - 1.25464-1.25457 - 1.06775-1.06762 - 1719.83-1719.63 814. 2020.06.17 14:33:05 - 1592404385.31 - 15:33:04 - 1592407984.156 - 1.12324-1.12323 - 107.411-107.407 - 0.94992-0.94984 - 1.25464-1.25458 - 1.06775-1.06762 - 1719.91-1719.60 815. 2020.06.17 14:33:05 - 1592404385.797 - 15:33:05 - 1592407985.922 - 1.12323-1.12320 - 107.412-107.408 - 0.94995-0.94984 - 1.25461-1.25454 - 1.06776-1.06765 - 1719.93-1719.61 816. 2020.06.17 14:33:07 - 1592404387.703 - 15:33:07 - 1592407987.828 - 1.12324-1.12323 - 107.411-107.407 - 0.94992-0.94983 - 1.25465-1.25458 - 1.06777-1.06766 - 1719.98-1719.67 817. 2020.06.17 14:33:08 - 1592404388.16 - 15:33:07 - 1592407987.141 - 1.12324-1.12323 - 107.411-107.407 - 0.94992-0.94983 - 1.25465-1.25458 - 1.06776-1.06766 - 1719.98-1719.67 818. 2020.06.17 14:33:08 - 1592404388.469 - 15:33:07 - 1592407987.594 - 1.12324-1.12323 - 107.411-107.407 - 0.94992-0.94983 - 1.25465-1.25458 - 1.06776-1.06766 - 1719.97-1719.64 819. 2020.06.17 14:33:08 - 1592404388.219 - 15:33:08 - 1592407988.219 - 1.12324-1.12322 - 107.411-107.408 - 0.94992-0.94983 - 1.25465-1.25458 - 1.06776-1.06765 - 1719.97-1719.64 820. 2020.06.17 14:33:09 - 1592404389.563 - 15:33:09 - 1592407989.125 - 1.12325-1.12322 - 107.411-107.407 - 0.94992-0.94982 - 1.25465-1.25458 - 1.06776-1.06764 - 1719.97-1719.64 821. 2020.06.17 14:33:11 - 1592404391.937 - 15:33:09 - 1592407989.937 - 1.12327-1.12326 - 107.412-107.408 - 0.94991-0.94983 - 1.25465-1.25459 - 1.06778-1.06766 - 1719.97-1719.65 822. 2020.06.17 14:33:11 - 1592404391.203 - 15:33:10 - 1592407990.203 - 1.12328-1.12327 - 107.412-107.408 - 0.94990-0.94980 - 1.25465-1.25460 - 1.06776-1.06764 - 1719.97-1719.65 823. 2020.06.17 14:33:12 - 1592404392.859 - 15:33:11 - 1592407991.359 - 1.12329-1.12327 - 107.412-107.407 - 0.94989-0.94980 - 1.25465-1.25460 - 1.06776-1.06765 - 1719.97-1719.63 824. 2020.06.17 14:33:12 - 1592404392.0 - 15:33:11 - 1592407991.546 - 1.12330-1.12328 - 107.412-107.408 - 0.94989-0.94980 - 1.25465-1.25458 - 1.06776-1.06765 - 1719.97-1719.63 825. 2020.06.17 14:33:12 - 1592404392.313 - 15:33:11 - 1592407991.859 - 1.12329-1.12328 - 107.412-107.408 - 0.94989-0.94980 - 1.25465-1.25459 - 1.06776-1.06765 - 1719.93-1719.63 826. 2020.06.17 14:33:13 - 1592404393.735 - 15:33:12 - 1592407992.203 - 1.12330-1.12328 - 107.412-107.407 - 0.94989-0.94980 - 1.25465-1.25458 - 1.06776-1.06765 - 1719.99-1719.65 827. 2020.06.17 14:33:14 - 1592404394.828 - 15:33:13 - 1592407993.218 - 1.12329-1.12328 - 107.411-107.407 - 0.94989-0.94979 - 1.25465-1.25458 - 1.06776-1.06765 - 1720.09-1719.78 828. 2020.06.17 14:33:14 - 1592404394.328 - 15:33:13 - 1592407993.718 - 1.12329-1.12327 - 107.411-107.408 - 0.94989-0.94980 - 1.25465-1.25460 - 1.06776-1.06765 - 1720.11-1719.78 829. 2020.06.17 14:33:14 - 1592404394.516 - 15:33:13 - 1592407993.906 - 1.12329-1.12327 - 107.411-107.408 - 0.94989-0.94980 - 1.25465-1.25460 - 1.06776-1.06765 - 1720.11-1719.78 830. 2020.06.17 14:33:18 - 1592404398.63 - 15:33:17 - 1592407997.328 - 1.12337-1.12336 - 107.411-107.407 - 0.94985-0.94976 - 1.25469-1.25462 - 1.06776-1.06764 - 1720.08-1719.80 831. 2020.06.17 14:33:19 - 1592404399.0 - 15:33:18 - 1592407998.265 - 1.12337-1.12336 - 107.411-107.407 - 0.94984-0.94976 - 1.25469-1.25462 - 1.06776-1.06766 - 1720.10-1719.80 832. 2020.06.17 14:33:22 - 1592404402.500 - 15:33:21 - 1592408001.187 - 1.12338-1.12336 - 107.410-107.406 - 0.94982-0.94974 - 1.25473-1.25468 - 1.06778-1.06765 - 1719.94-1719.71 833. 2020.06.17 14:33:23 - 1592404403.672 - 15:33:22 - 1592408002.359 - 1.12339-1.12336 - 107.410-107.407 - 0.94984-0.94974 - 1.25473-1.25467 - 1.06778-1.06769 - 1719.93-1719.71 834. 2020.06.17 14:33:23 - 1592404403.985 - 15:33:22 - 1592408002.672 - 1.12338-1.12336 - 107.410-107.407 - 0.94984-0.94974 - 1.25473-1.25469 - 1.06778-1.06768 - 1719.95-1719.71 835. 2020.06.17 14:33:23 - 1592404403.188 - 15:33:23 - 1592408003.875 - 1.12339-1.12336 - 107.410-107.406 - 0.94984-0.94974 - 1.25473-1.25469 - 1.06777-1.06768 - 1719.95-1719.73 836. 2020.06.17 14:33:24 - 1592404404.703 - 15:33:23 - 1592408003.390 - 1.12338-1.12336 - 107.410-107.407 - 0.94984-0.94974 - 1.25475-1.25469 - 1.06776-1.06767 - 1719.92-1719.73 837. 2020.06.17 14:33:24 - 1592404404.235 - 15:33:24 - 1592408004.922 - 1.12339-1.12337 - 107.410-107.407 - 0.94984-0.94974 - 1.25475-1.25469 - 1.06776-1.06767 - 1719.92-1719.73 838. 2020.06.17 14:33:25 - 1592404405.0 - 15:33:24 - 1592408004.0 - 1.12339-1.12337 - 107.410-107.407 - 0.94984-0.94974 - 1.25475-1.25469 - 1.06776-1.06766 - 1719.92-1719.74 839. 2020.06.17 14:33:26 - 1592404406.625 - 15:33:25 - 1592408005.750 - 1.12339-1.12338 - 107.410-107.407 - 0.94983-0.94974 - 1.25476-1.25470 - 1.06776-1.06766 - 1719.98-1719.78 840. 2020.06.17 14:33:27 - 1592404407.766 - 15:33:27 - 1592408007.766 - 1.12346-1.12345 - 107.410-107.406 - 0.94978-0.94970 - 1.25488-1.25482 - 1.06778-1.06767 - 1719.99-1719.80 841. 2020.06.17 14:33:28 - 1592404408.922 - 15:33:27 - 1592408007.922 - 1.12346-1.12345 - 107.410-107.406 - 0.94978-0.94969 - 1.25488-1.25482 - 1.06778-1.06766 - 1719.99-1719.77 842. 2020.06.17 14:33:28 - 1592404408.78 - 15:33:27 - 1592408007.78 - 1.12345-1.12344 - 107.410-107.406 - 0.94978-0.94969 - 1.25488-1.25483 - 1.06780-1.06766 - 1719.95-1719.77 843. 2020.06.17 14:33:29 - 1592404409.47 - 15:33:28 - 1592408008.375 - 1.12346-1.12344 - 107.410-107.406 - 0.94978-0.94970 - 1.25490-1.25482 - 1.06780-1.06767 - 1719.95-1719.77 844. 2020.06.17 14:33:29 - 1592404409.172 - 15:33:28 - 1592408008.500 - 1.12345-1.12344 - 107.410-107.406 - 0.94978-0.94970 - 1.25490-1.25482 - 1.06780-1.06767 - 1719.95-1719.77 845. 2020.06.17 14:33:29 - 1592404409.328 - 15:33:28 - 1592408008.656 - 1.12344-1.12343 - 107.410-107.406 - 0.94979-0.94970 - 1.25489-1.25482 - 1.06780-1.06767 - 1719.95-1719.77 846. 2020.06.17 14:33:29 - 1592404409.500 - 15:33:28 - 1592408008.828 - 1.12343-1.12342 - 107.410-107.406 - 0.94979-0.94970 - 1.25489-1.25482 - 1.06780-1.06767 - 1719.95-1719.77 847. 2020.06.17 14:33:29 - 1592404409.922 - 15:33:29 - 1592408009.188 - 1.12340-1.12339 - 107.410-107.406 - 0.94980-0.94973 - 1.25484-1.25481 - 1.06780-1.06765 - 1719.95-1719.77 848. 2020.06.17 14:33:30 - 1592404410.0 - 15:33:29 - 1592408009.391 - 1.12338-1.12337 - 107.410-107.406 - 0.94983-0.94973 - 1.25484-1.25478 - 1.06778-1.06764 - 1719.95-1719.77 849. 2020.06.17 14:33:30 - 1592404410.219 - 15:33:29 - 1592408009.610 - 1.12338-1.12337 - 107.410-107.406 - 0.94983-0.94973 - 1.25483-1.25478 - 1.06777-1.06767 - 1720.03-1719.81 850. 2020.06.17 14:33:30 - 1592404410.391 - 15:33:29 - 1592408009.782 - 1.12336-1.12335 - 107.410-107.406 - 0.94983-0.94973 - 1.25484-1.25478 - 1.06777-1.06767 - 1720.03-1719.81 851. 2020.06.17 14:33:31 - 1592404411.141 - 15:33:30 - 1592408010.438 - 1.12337-1.12336 - 107.410-107.405 - 0.94983-0.94974 - 1.25484-1.25478 - 1.06778-1.06766 - 1719.97-1719.81 852. 2020.06.17 14:33:31 - 1592404411.360 - 15:33:30 - 1592408010.657 - 1.12337-1.12336 - 107.406-107.402 - 0.94983-0.94974 - 1.25485-1.25479 - 1.06777-1.06766 - 1720.04-1719.82 853. 2020.06.17 14:33:31 - 1592404411.578 - 15:33:30 - 1592408010.875 - 1.12337-1.12336 - 107.406-107.401 - 0.94982-0.94974 - 1.25485-1.25479 - 1.06777-1.06766 - 1720.04-1719.82 854. 2020.06.17 14:33:31 - 1592404411.828 - 15:33:31 - 1592408011.0 - 1.12336-1.12335 - 107.405-107.401 - 0.94982-0.94974 - 1.25485-1.25479 - 1.06777-1.06766 - 1720.04-1719.82 855. 2020.06.17 14:33:34 - 1592404414.0 - 15:33:33 - 1592408013.0 - 1.12337-1.12336 - 107.405-107.401 - 0.94982-0.94973 - 1.25485-1.25477 - 1.06777-1.06766 - 1719.94-1719.81 856. 2020.06.17 14:33:34 - 1592404414.531 - 15:33:33 - 1592408013.531 - 1.12336-1.12335 - 107.405-107.401 - 0.94982-0.94973 - 1.25485-1.25477 - 1.06777-1.06766 - 1719.98-1719.81 857. 2020.06.17 14:33:37 - 1592404417.94 - 15:33:36 - 1592408016.125 - 1.12340-1.12339 - 107.402-107.398 - 0.94979-0.94973 - 1.25486-1.25480 - 1.06777-1.06764 - 1720.11-1719.81 858. 2020.06.17 14:33:38 - 1592404418.688 - 15:33:37 - 1592408017.719 - 1.12344-1.12343 - 107.402-107.399 - 0.94978-0.94970 - 1.25487-1.25480 - 1.06778-1.06765 - 1720.14-1719.93 859. 2020.06.17 14:33:39 - 1592404419.672 - 15:33:38 - 1592408018.703 - 1.12344-1.12343 - 107.403-107.399 - 0.94978-0.94972 - 1.25484-1.25478 - 1.06778-1.06763 - 1720.14-1719.96 860. 2020.06.17 14:33:41 - 1592404421.328 - 15:33:40 - 1592408020.359 - 1.12345-1.12344 - 107.402-107.398 - 0.94978-0.94970 - 1.25485-1.25479 - 1.06778-1.06763 - 1720.12-1719.85 861. 2020.06.17 14:33:41 - 1592404421.578 - 15:33:40 - 1592408020.609 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94970 - 1.25485-1.25478 - 1.06778-1.06763 - 1720.12-1719.85 862. 2020.06.17 14:33:41 - 1592404421.735 - 15:33:41 - 1592408021.766 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94970 - 1.25484-1.25478 - 1.06778-1.06764 - 1720.11-1719.83 863. 2020.06.17 14:33:41 - 1592404421.922 - 15:33:41 - 1592408021.953 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94969 - 1.25484-1.25478 - 1.06778-1.06764 - 1720.11-1719.83 864. 2020.06.17 14:33:42 - 1592404422.47 - 15:33:41 - 1592408021.78 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94969 - 1.25484-1.25478 - 1.06778-1.06764 - 1720.11-1719.83 865. 2020.06.17 14:33:42 - 1592404422.219 - 15:33:41 - 1592408021.250 - 1.12345-1.12344 - 107.402-107.398 - 0.94977-0.94969 - 1.25484-1.25478 - 1.06778-1.06764 - 1720.11-1719.83 866. 2020.06.17 14:33:45 - 1592404425.344 - 15:33:44 - 1592408024.375 - 1.12332-1.12329 - 107.407-107.402 - 0.94992-0.94983 - 1.25465-1.25459 - 1.06777-1.06765 - 1719.62-1719.46 867. 2020.06.17 14:33:46 - 1592404426.94 - 15:33:45 - 1592408025.125 - 1.12332-1.12331 - 107.406-107.401 - 0.94988-0.94979 - 1.25465-1.25459 - 1.06777-1.06763 - 1719.55-1719.45 868. 2020.06.17 14:33:46 - 1592404426.594 - 15:33:45 - 1592408025.625 - 1.12333-1.12332 - 107.408-107.404 - 0.94988-0.94979 - 1.25466-1.25460 - 1.06776-1.06764 - 1719.62-1719.46 869. 2020.06.17 14:33:49 - 1592404429.94 - 15:33:48 - 1592408028.125 - 1.12334-1.12333 - 107.408-107.404 - 0.94987-0.94978 - 1.25465-1.25459 - 1.06776-1.06764 - 1719.54-1719.34 870. 2020.06.17 14:33:49 - 1592404429.266 - 15:33:48 - 1592408028.297 - 1.12334-1.12333 - 107.408-107.404 - 0.94987-0.94978 - 1.25466-1.25459 - 1.06776-1.06764 - 1719.51-1719.30 871. 2020.06.17 14:33:49 - 1592404429.453 - 15:33:48 - 1592408028.484 - 1.12334-1.12333 - 107.408-107.404 - 0.94987-0.94978 - 1.25466-1.25459 - 1.06776-1.06764 - 1719.51-1719.30 872. 2020.06.17 14:33:49 - 1592404429.781 - 15:33:49 - 1592408029.812 - 1.12334-1.12333 - 107.408-107.404 - 0.94987-0.94978 - 1.25466-1.25459 - 1.06776-1.06764 - 1719.50-1719.30 873. 2020.06.17 14:33:50 - 1592404430.219 - 15:33:49 - 1592408029.250 - 1.12334-1.12333 - 107.408-107.404 - 0.94986-0.94978 - 1.25466-1.25459 - 1.06776-1.06764 - 1719.53-1719.29 874. 2020.06.17 14:33:53 - 1592404433.188 - 15:33:52 - 1592408032.219 - 1.12321-1.12320 - 107.409-107.405 - 0.94997-0.94989 - 1.25455-1.25447 - 1.06776-1.06765 - 1719.35-1719.03 875. 2020.06.17 14:33:55 - 1592404435.735 - 15:33:54 - 1592408034.766 - 1.12316-1.12315 - 107.409-107.404 - 0.95000-0.94991 - 1.25455-1.25448 - 1.06776-1.06762 - 1719.43-1719.17 876. 2020.06.17 14:33:56 - 1592404436.735 - 15:33:56 - 1592408036.766 - 1.12311-1.12310 - 107.409-107.404 - 0.95001-0.94992 - 1.25454-1.25446 - 1.06775-1.06761 - 1719.50-1719.22 877. 2020.06.17 14:33:59 - 1592404439.453 - 15:33:58 - 1592408038.484 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25461-1.25454 - 1.06775-1.06761 - 1719.67-1719.37 878. 2020.06.17 14:33:59 - 1592404439.750 - 15:33:58 - 1592408038.781 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25461-1.25454 - 1.06775-1.06761 - 1719.67-1719.37 879. 2020.06.17 14:34:00 - 1592404440.625 - 15:33:59 - 1592408039.656 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06776-1.06761 - 1719.67-1719.37 880. 2020.06.17 14:34:00 - 1592404440.813 - 15:34:00 - 1592408040.844 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06776-1.06761 - 1719.67-1719.37 881. 2020.06.17 14:34:01 - 1592404441.297 - 15:34:00 - 1592408040.328 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06776-1.06761 - 1719.67-1719.37 882. 2020.06.17 14:34:01 - 1592404441.485 - 15:34:00 - 1592408040.516 - 1.12310-1.12309 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06776-1.06761 - 1719.59-1719.37 883. 2020.06.17 14:34:02 - 1592404442.281 - 15:34:01 - 1592408041.312 - 1.12307-1.12306 - 107.409-107.404 - 0.95003-0.94994 - 1.25462-1.25454 - 1.06775-1.06762 - 1719.60-1719.26 884. 2020.06.17 14:34:02 - 1592404442.641 - 15:34:01 - 1592408041.672 - 1.12307-1.12306 - 107.409-107.404 - 0.95003-0.94994 - 1.25463-1.25454 - 1.06775-1.06760 - 1719.59-1719.28 885. 2020.06.17 14:34:03 - 1592404443.203 - 15:34:02 - 1592408042.234 - 1.12309-1.12308 - 107.409-107.404 - 0.95003-0.94994 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.61-1719.31 886. 2020.06.17 14:34:03 - 1592404443.610 - 15:34:02 - 1592408042.641 - 1.12309-1.12308 - 107.408-107.404 - 0.95003-0.94994 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.67-1719.31 887. 2020.06.17 14:34:03 - 1592404443.953 - 15:34:03 - 1592408043.984 - 1.12309-1.12308 - 107.408-107.404 - 0.95003-0.94994 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.67-1719.32 888. 2020.06.17 14:34:04 - 1592404444.172 - 15:34:03 - 1592408043.203 - 1.12309-1.12308 - 107.408-107.404 - 0.95002-0.94994 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.65-1719.32 889. 2020.06.17 14:34:04 - 1592404444.328 - 15:34:03 - 1592408043.359 - 1.12309-1.12308 - 107.408-107.404 - 0.95002-0.94993 - 1.25464-1.25456 - 1.06774-1.06763 - 1719.65-1719.32 890. 2020.06.17 14:34:05 - 1592404445.500 - 15:34:04 - 1592408044.531 - 1.12307-1.12306 - 107.408-107.405 - 0.95003-0.94994 - 1.25466-1.25459 - 1.06774-1.06763 - 1719.68-1719.33 891. 2020.06.17 14:34:07 - 1592404447.156 - 15:34:06 - 1592408046.187 - 1.12305-1.12304 - 107.409-107.405 - 0.95002-0.94993 - 1.25462-1.25455 - 1.06776-1.06763 - 1719.45-1719.16 892. 2020.06.17 14:34:07 - 1592404447.391 - 15:34:06 - 1592408046.422 - 1.12305-1.12304 - 107.409-107.404 - 0.95002-0.94993 - 1.25462-1.25455 - 1.06776-1.06763 - 1719.45-1719.16 893. 2020.06.17 14:34:08 - 1592404448.297 - 15:34:07 - 1592408047.328 - 1.12307-1.12306 - 107.405-107.400 - 0.95001-0.94993 - 1.25462-1.25455 - 1.06776-1.06762 - 1719.49-1719.16 894. 2020.06.17 14:34:08 - 1592404448.656 - 15:34:07 - 1592408047.687 - 1.12307-1.12306 - 107.405-107.400 - 0.95002-0.94993 - 1.25462-1.25456 - 1.06776-1.06762 - 1719.46-1719.13 895. 2020.06.17 14:34:09 - 1592404449.563 - 15:34:08 - 1592408048.594 - 1.12309-1.12307 - 107.406-107.401 - 0.95000-0.94991 - 1.25464-1.25458 - 1.06774-1.06761 - 1719.33-1719.02 896. 2020.06.17 14:34:09 - 1592404449.781 - 15:34:09 - 1592408049.812 - 1.12309-1.12307 - 107.406-107.401 - 0.95000-0.94991 - 1.25464-1.25458 - 1.06774-1.06761 - 1719.30-1718.97 897. 2020.06.17 14:34:13 - 1592404453.407 - 15:34:12 - 1592408052.703 - 1.12296-1.12295 - 107.407-107.401 - 0.95003-0.94995 - 1.25452-1.25447 - 1.06777-1.06767 - 1719.30-1719.01 898. 2020.06.17 14:34:15 - 1592404455.375 - 15:34:14 - 1592408054.671 - 1.12296-1.12295 - 107.407-107.402 - 0.95002-0.94994 - 1.25450-1.25443 - 1.06777-1.06767 - 1719.37-1719.06 899. 2020.06.17 14:34:16 - 1592404456.79 - 15:34:15 - 1592408055.375 - 1.12296-1.12295 - 107.409-107.405 - 0.95003-0.94994 - 1.25450-1.25443 - 1.06777-1.06767 - 1719.37-1719.05 900. 2020.06.17 14:34:17 - 1592404457.625 - 15:34:16 - 1592408056.844 - 1.12295-1.12294 - 107.410-107.406 - 0.95003-0.94994 - 1.25447-1.25439 - 1.06777-1.06763 - 1719.38-1719.05 901. 2020.06.17 14:34:22 - 1592404462.344 - 15:34:21 - 1592408061.594 - 1.12296-1.12295 - 107.411-107.406 - 0.95002-0.94994 - 1.25442-1.25435 - 1.06776-1.06762 - 1719.10-1718.96 902. 2020.06.17 14:34:22 - 1592404462.532 - 15:34:21 - 1592408061.782 - 1.12296-1.12295 - 107.411-107.406 - 0.95002-0.94994 - 1.25442-1.25435 - 1.06776-1.06762 - 1719.10-1718.96 903. 2020.06.17 14:34:22 - 1592404462.15 - 15:34:21 - 1592408061.15 - 1.12297-1.12295 - 107.411-107.406 - 0.95002-0.94994 - 1.25442-1.25435 - 1.06776-1.06762 - 1719.10-1718.96 904. 2020.06.17 14:34:24 - 1592404464.890 - 15:34:23 - 1592408063.719 - 1.12303-1.12301 - 107.412-107.408 - 0.95001-0.94993 - 1.25442-1.25436 - 1.06776-1.06762 - 1719.11-1718.93 905. 2020.06.17 14:34:24 - 1592404464.156 - 15:34:24 - 1592408064.985 - 1.12303-1.12302 - 107.412-107.408 - 0.95002-0.94993 - 1.25442-1.25436 - 1.06776-1.06762 - 1719.11-1718.93 906. 2020.06.17 14:34:25 - 1592404465.250 - 15:34:24 - 1592408064.250 - 1.12303-1.12301 - 107.412-107.408 - 0.95001-0.94993 - 1.25442-1.25436 - 1.06776-1.06762 - 1719.11-1718.95 907. 2020.06.17 14:34:26 - 1592404466.515 - 15:34:25 - 1592408065.515 - 1.12310-1.12309 - 107.414-107.410 - 0.94998-0.94990 - 1.25449-1.25442 - 1.06773-1.06759 - 1719.10-1718.96 908. 2020.06.17 14:34:28 - 1592404468.62 - 15:34:27 - 1592408067.62 - 1.12311-1.12309 - 107.416-107.412 - 0.94998-0.94990 - 1.25444-1.25438 - 1.06773-1.06759 - 1719.10-1718.96 909. 2020.06.17 14:34:28 - 1592404468.187 - 15:34:27 - 1592408067.187 - 1.12311-1.12309 - 107.416-107.412 - 0.94998-0.94990 - 1.25444-1.25438 - 1.06773-1.06759 - 1719.10-1718.96 910. 2020.06.17 14:34:28 - 1592404468.406 - 15:34:27 - 1592408067.406 - 1.12311-1.12309 - 107.416-107.412 - 0.94998-0.94990 - 1.25444-1.25438 - 1.06773-1.06759 - 1719.10-1718.96 911. 2020.06.17 14:34:28 - 1592404468.640 - 15:34:27 - 1592408067.640 - 1.12307-1.12306 - 107.417-107.413 - 0.95001-0.94991 - 1.25444-1.25438 - 1.06773-1.06759 - 1719.10-1718.97 912. 2020.06.17 14:34:29 - 1592404469.406 - 15:34:28 - 1592408068.406 - 1.12305-1.12304 - 107.416-107.412 - 0.95002-0.94992 - 1.25443-1.25436 - 1.06774-1.06757 - 1719.10-1718.97 913. 2020.06.17 14:34:29 - 1592404469.843 - 15:34:29 - 1592408069.843 - 1.12307-1.12305 - 107.416-107.412 - 0.95001-0.94992 - 1.25443-1.25436 - 1.06774-1.06757 - 1719.10-1718.97 914. 2020.06.17 14:34:30 - 1592404470.125 - 15:34:29 - 1592408069.125 - 1.12306-1.12304 - 107.416-107.412 - 0.95001-0.94992 - 1.25443-1.25436 - 1.06774-1.06757 - 1719.10-1718.97 915. 2020.06.17 14:34:30 - 1592404470.343 - 15:34:29 - 1592408069.343 - 1.12307-1.12304 - 107.416-107.412 - 0.95001-0.94992 - 1.25443-1.25436 - 1.06773-1.06757 - 1719.10-1719.01 916. 2020.06.17 14:34:30 - 1592404470.500 - 15:34:29 - 1592408069.500 - 1.12305-1.12304 - 107.416-107.412 - 0.95002-0.94992 - 1.25442-1.25436 - 1.06772-1.06757 - 1719.18-1719.04 917. 2020.06.17 14:34:30 - 1592404470.703 - 15:34:30 - 1592408070.703 - 1.12306-1.12304 - 107.416-107.412 - 0.95002-0.94992 - 1.25441-1.25434 - 1.06773-1.06760 - 1719.19-1719.01 918. 2020.06.17 14:34:31 - 1592404471.78 - 15:34:30 - 1592408070.78 - 1.12306-1.12304 - 107.416-107.412 - 0.95002-0.94992 - 1.25441-1.25434 - 1.06773-1.06758 - 1719.16-1719.01 919. 2020.06.17 14:34:32 - 1592404472.531 - 15:34:32 - 1592408072.31 - 1.12304-1.12302 - 107.415-107.411 - 0.95006-0.94997 - 1.25440-1.25434 - 1.06773-1.06758 - 1719.10-1718.95 920. 2020.06.17 14:34:33 - 1592404473.94 - 15:34:32 - 1592408072.594 - 1.12304-1.12302 - 107.415-107.410 - 0.95005-0.94997 - 1.25441-1.25434 - 1.06773-1.06758 - 1719.10-1718.95 921. 2020.06.17 14:34:35 - 1592404475.766 - 15:34:34 - 1592408074.766 - 1.12302-1.12300 - 107.412-107.407 - 0.95006-0.94998 - 1.25440-1.25434 - 1.06773-1.06759 - 1719.10-1718.97 922. 2020.06.17 14:34:35 - 1592404475.953 - 15:34:34 - 1592408074.953 - 1.12302-1.12300 - 107.412-107.407 - 0.95006-0.94998 - 1.25440-1.25434 - 1.06773-1.06760 - 1719.10-1718.97 923. 2020.06.17 14:34:35 - 1592404475.328 - 15:34:35 - 1592408075.328 - 1.12302-1.12300 - 107.412-107.407 - 0.95006-0.94998 - 1.25440-1.25434 - 1.06773-1.06760 - 1719.10-1718.97 924. 2020.06.17 14:34:37 - 1592404477.437 - 15:34:36 - 1592408076.734 - 1.12302-1.12301 - 107.409-107.405 - 0.95006-0.94998 - 1.25442-1.25435 - 1.06773-1.06759 - 1718.98-1718.86 925. 2020.06.17 14:34:39 - 1592404479.531 - 15:34:39 - 1592408079.31 - 1.12303-1.12301 - 107.409-107.404 - 0.95004-0.94998 - 1.25443-1.25436 - 1.06773-1.06759 - 1718.78-1718.67 926. 2020.06.17 14:34:40 - 1592404480.187 - 15:34:39 - 1592408079.687 - 1.12302-1.12299 - 107.410-107.404 - 0.95008-0.94998 - 1.25441-1.25435 - 1.06773-1.06758 - 1718.79-1718.67 927. 2020.06.17 14:34:41 - 1592404481.500 - 15:34:40 - 1592408080.500 - 1.12302-1.12299 - 107.410-107.404 - 0.95007-0.94998 - 1.25441-1.25435 - 1.06772-1.06757 - 1718.79-1718.67 928. 2020.06.17 14:34:43 - 1592404483.828 - 15:34:42 - 1592408082.828 - 1.12296-1.12295 - 107.406-107.401 - 0.95007-0.94999 - 1.25426-1.25419 - 1.06773-1.06760 - 1718.84-1718.73 929. 2020.06.17 14:34:43 - 1592404483.109 - 15:34:43 - 1592408083.109 - 1.12296-1.12295 - 107.406-107.401 - 0.95007-0.94999 - 1.25426-1.25419 - 1.06773-1.06760 - 1718.83-1718.70 930. 2020.06.17 14:34:45 - 1592404485.969 - 15:34:44 - 1592408084.969 - 1.12298-1.12296 - 107.407-107.402 - 0.95007-0.94999 - 1.25425-1.25419 - 1.06772-1.06761 - 1718.94-1718.83 931. 2020.06.17 14:34:45 - 1592404485.109 - 15:34:45 - 1592408085.109 - 1.12298-1.12296 - 107.407-107.402 - 0.95007-0.94999 - 1.25425-1.25419 - 1.06772-1.06761 - 1718.94-1718.83 932. 2020.06.17 14:34:46 - 1592404486.859 - 15:34:45 - 1592408085.859 - 1.12298-1.12296 - 107.407-107.402 - 0.95007-0.94999 - 1.25425-1.25419 - 1.06772-1.06761 - 1719.01-1718.97 933. 2020.06.17 14:34:48 - 1592404488.594 - 15:34:47 - 1592408087.594 - 1.12302-1.12301 - 107.407-107.402 - 0.95006-0.94998 - 1.25426-1.25420 - 1.06773-1.06763 - 1719.27-1719.15 934. 2020.06.17 14:34:48 - 1592404488.781 - 15:34:47 - 1592408087.781 - 1.12302-1.12300 - 107.407-107.402 - 0.95006-0.94998 - 1.25426-1.25420 - 1.06773-1.06762 - 1719.40-1719.23 935. 2020.06.17 14:34:49 - 1592404489.390 - 15:34:48 - 1592408088.390 - 1.12302-1.12301 - 107.407-107.402 - 0.95006-0.94998 - 1.25425-1.25420 - 1.06774-1.06762 - 1719.40-1719.26 936. 2020.06.17 14:34:49 - 1592404489.594 - 15:34:48 - 1592408088.594 - 1.12302-1.12300 - 107.407-107.402 - 0.95006-0.94998 - 1.25425-1.25420 - 1.06774-1.06762 - 1719.41-1719.27 937. 2020.06.17 14:34:49 - 1592404489.937 - 15:34:48 - 1592408088.937 - 1.12302-1.12301 - 107.407-107.402 - 0.95006-0.94998 - 1.25425-1.25420 - 1.06774-1.06762 - 1719.44-1719.27 938. 2020.06.17 14:34:49 - 1592404489.125 - 15:34:49 - 1592408089.125 - 1.12302-1.12301 - 107.407-107.402 - 0.95006-0.94998 - 1.25425-1.25420 - 1.06774-1.06762 - 1719.44-1719.27 939. 2020.06.17 14:34:51 - 1592404491.922 - 15:34:51 - 1592408091.922 - 1.12299-1.12297 - 107.407-107.402 - 0.95007-0.94998 - 1.25425-1.25418 - 1.06774-1.06761 - 1719.32-1719.15 940. 2020.06.17 14:34:52 - 1592404492.703 - 15:34:52 - 1592408092.703 - 1.12299-1.12298 - 107.407-107.402 - 0.95008-0.94998 - 1.25425-1.25419 - 1.06774-1.06761 - 1719.35-1719.19 941. 2020.06.17 14:34:52 - 1592404492.891 - 15:34:52 - 1592408092.891 - 1.12299-1.12298 - 107.407-107.402 - 0.95008-0.94998 - 1.25425-1.25419 - 1.06774-1.06761 - 1719.35-1719.19 942. 2020.06.17 14:34:53 - 1592404493.281 - 15:34:52 - 1592408092.281 - 1.12299-1.12298 - 107.407-107.402 - 0.95008-0.94998 - 1.25424-1.25419 - 1.06774-1.06761 - 1719.35-1719.19 943. 2020.06.17 14:34:53 - 1592404493.453 - 15:34:52 - 1592408092.453 - 1.12299-1.12298 - 107.407-107.402 - 0.95008-0.94998 - 1.25424-1.25419 - 1.06774-1.06761 - 1719.33-1719.17 944. 2020.06.17 14:34:55 - 1592404495.781 - 15:34:54 - 1592408094.781 - 1.12300-1.12299 - 107.407-107.402 - 0.95008-0.94999 - 1.25426-1.25419 - 1.06773-1.06759 - 1719.33-1719.17 945. 2020.06.17 14:34:55 - 1592404495.63 - 15:34:55 - 1592408095.63 - 1.12300-1.12299 - 107.407-107.402 - 0.95008-0.94999 - 1.25426-1.25419 - 1.06773-1.06760 - 1719.33-1719.17 946. 2020.06.17 14:34:56 - 1592404496.625 - 15:34:55 - 1592408095.625 - 1.12300-1.12299 - 107.407-107.402 - 0.95008-0.94999 - 1.25423-1.25416 - 1.06773-1.06760 - 1719.33-1719.17 947. 2020.06.17 14:34:58 - 1592404498.453 - 15:34:57 - 1592408097.453 - 1.12302-1.12301 - 107.406-107.401 - 0.95007-0.94998 - 1.25425-1.25419 - 1.06773-1.06759 - 1719.68-1719.53 948. 2020.06.17 14:34:58 - 1592404498.688 - 15:34:57 - 1592408097.688 - 1.12303-1.12301 - 107.406-107.401 - 0.95007-0.94998 - 1.25425-1.25419 - 1.06773-1.06759 - 1719.68-1719.53 949. 2020.06.17 14:35:03 - 1592404503.609 - 15:35:02 - 1592408102.875 - 1.12297-1.12296 - 107.400-107.395 - 0.95009-0.94999 - 1.25423-1.25415 - 1.06773-1.06760 - 1719.78-1719.65 950. 2020.06.17 14:35:03 - 1592404503.797 - 15:35:03 - 1592408103.63 - 1.12297-1.12296 - 107.400-107.395 - 0.95009-0.94999 - 1.25423-1.25415 - 1.06772-1.06760 - 1719.78-1719.65 951. 2020.06.17 14:35:04 - 1592404504.344 - 15:35:03 - 1592408103.610 - 1.12299-1.12298 - 107.400-107.395 - 0.95007-0.94999 - 1.25424-1.25416 - 1.06772-1.06761 - 1719.79-1719.69 952. 2020.06.17 14:35:05 - 1592404505.640 - 15:35:04 - 1592408104.906 - 1.12291-1.12290 - 107.400-107.395 - 0.95010-0.94999 - 1.25412-1.25404 - 1.06773-1.06759 - 1719.78-1719.69 953. 2020.06.17 14:35:07 - 1592404507.765 - 15:35:07 - 1592408107.31 - 1.12288-1.12287 - 107.400-107.395 - 0.95010-0.95000 - 1.25410-1.25402 - 1.06773-1.06760 - 1719.79-1719.65 954. 2020.06.17 14:35:09 - 1592404509.31 - 15:35:08 - 1592408108.297 - 1.12288-1.12286 - 107.400-107.395 - 0.95008-0.95000 - 1.25408-1.25404 - 1.06775-1.06764 - 1719.79-1719.65 955. 2020.06.17 14:35:11 - 1592404511.0 - 15:35:10 - 1592408110.266 - 1.12286-1.12285 - 107.400-107.396 - 0.95008-0.95000 - 1.25412-1.25405 - 1.06776-1.06764 - 1719.50-1719.46 956. 2020.06.17 14:35:13 - 1592404513.672 - 15:35:12 - 1592408112.938 - 1.12301-1.12300 - 107.394-107.389 - 0.95003-0.94993 - 1.25416-1.25408 - 1.06776-1.06764 - 1719.77-1719.68 957. 2020.06.17 14:35:15 - 1592404515.984 - 15:35:15 - 1592408115.250 - 1.12307-1.12305 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06779-1.06764 - 1719.78-1719.70 958. 2020.06.17 14:35:16 - 1592404516.250 - 15:35:15 - 1592408115.516 - 1.12307-1.12305 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06779-1.06764 - 1719.78-1719.70 959. 2020.06.17 14:35:16 - 1592404516.562 - 15:35:15 - 1592408115.828 - 1.12307-1.12305 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06779-1.06764 - 1719.78-1719.70 960. 2020.06.17 14:35:18 - 1592404518.31 - 15:35:17 - 1592408117.297 - 1.12305-1.12304 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06777-1.06763 - 1719.80-1719.75 961. 2020.06.17 14:35:19 - 1592404519.844 - 15:35:19 - 1592408119.110 - 1.12305-1.12304 - 107.393-107.388 - 0.94998-0.94989 - 1.25424-1.25417 - 1.06779-1.06767 - 1719.75-1719.65 962. 2020.06.17 14:35:22 - 1592404522.437 - 15:35:21 - 1592408121.703 - 1.12307-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06766 - 1719.79-1719.65 963. 2020.06.17 14:35:23 - 1592404523.344 - 15:35:22 - 1592408122.610 - 1.12308-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06766 - 1719.82-1719.74 964. 2020.06.17 14:35:23 - 1592404523.750 - 15:35:23 - 1592408123.16 - 1.12309-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06766 - 1719.82-1719.74 965. 2020.06.17 14:35:25 - 1592404525.47 - 15:35:24 - 1592408124.313 - 1.12307-1.12306 - 107.393-107.389 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06777-1.06765 - 1719.77-1719.64 966. 2020.06.17 14:35:25 - 1592404525.297 - 15:35:24 - 1592408124.563 - 1.12308-1.12306 - 107.393-107.388 - 0.94998-0.94988 - 1.25423-1.25416 - 1.06776-1.06764 - 1719.77-1719.64 967. 2020.06.17 14:35:25 - 1592404525.609 - 15:35:24 - 1592408124.875 - 1.12302-1.12301 - 107.392-107.388 - 0.95001-0.94993 - 1.25414-1.25410 - 1.06776-1.06762 - 1719.77-1719.64 968. 2020.06.17 14:35:29 - 1592404529.15 - 15:35:28 - 1592408128.281 - 1.12311-1.12310 - 107.391-107.387 - 0.94997-0.94988 - 1.25416-1.25411 - 1.06777-1.06766 - 1719.87-1719.76 969. 2020.06.17 14:35:30 - 1592404530.62 - 15:35:29 - 1592408129.328 - 1.12311-1.12310 - 107.392-107.387 - 0.94997-0.94988 - 1.25416-1.25411 - 1.06778-1.06766 - 1720.36-1720.17 970. 2020.06.17 14:35:31 - 1592404531.281 - 15:35:30 - 1592408130.547 - 1.12314-1.12313 - 107.392-107.386 - 0.94992-0.94984 - 1.25417-1.25408 - 1.06777-1.06766 - 1720.27-1720.05 971. 2020.06.17 14:35:32 - 1592404532.15 - 15:35:31 - 1592408131.281 - 1.12312-1.12311 - 107.392-107.387 - 0.94992-0.94983 - 1.25416-1.25410 - 1.06777-1.06765 - 1720.25-1720.06 972. 2020.06.17 14:35:32 - 1592404532.547 - 15:35:31 - 1592408131.813 - 1.12312-1.12311 - 107.392-107.387 - 0.94992-0.94983 - 1.25417-1.25410 - 1.06777-1.06764 - 1720.25-1720.05 973. 2020.06.17 14:35:33 - 1592404533.906 - 15:35:33 - 1592408133.172 - 1.12309-1.12308 - 107.388-107.383 - 0.94992-0.94983 - 1.25414-1.25407 - 1.06777-1.06764 - 1720.25-1720.05 974. 2020.06.17 14:35:34 - 1592404534.937 - 15:35:34 - 1592408134.203 - 1.12308-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25412-1.25405 - 1.06775-1.06763 - 1720.22-1720.02 975. 2020.06.17 14:35:35 - 1592404535.640 - 15:35:34 - 1592408134.906 - 1.12309-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.20-1720.01 976. 2020.06.17 14:35:35 - 1592404535.890 - 15:35:35 - 1592408135.156 - 1.12309-1.12307 - 107.388-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 977. 2020.06.17 14:35:36 - 1592404536.125 - 15:35:35 - 1592408135.391 - 1.12309-1.12307 - 107.388-107.383 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.97 978. 2020.06.17 14:35:36 - 1592404536.328 - 15:35:35 - 1592408135.594 - 1.12308-1.12307 - 107.389-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 979. 2020.06.17 14:35:36 - 1592404536.578 - 15:35:35 - 1592408135.844 - 1.12308-1.12307 - 107.389-107.384 - 0.94992-0.94983 - 1.25413-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 980. 2020.06.17 14:35:36 - 1592404536.750 - 15:35:36 - 1592408136.16 - 1.12309-1.12307 - 107.389-107.384 - 0.94991-0.94983 - 1.25414-1.25405 - 1.06775-1.06763 - 1720.15-1719.98 981. 2020.06.17 14:35:38 - 1592404538.15 - 15:35:37 - 1592408137.281 - 1.12308-1.12306 - 107.388-107.383 - 0.94991-0.94982 - 1.25413-1.25405 - 1.06777-1.06761 - 1720.17-1719.98 982. 2020.06.17 14:35:38 - 1592404538.281 - 15:35:37 - 1592408137.547 - 1.12309-1.12308 - 107.388-107.383 - 0.94990-0.94982 - 1.25415-1.25407 - 1.06775-1.06763 - 1720.29-1720.19 983. 2020.06.17 14:35:39 - 1592404539.406 - 15:35:38 - 1592408138.672 - 1.12311-1.12309 - 107.388-107.383 - 0.94990-0.94981 - 1.25414-1.25407 - 1.06774-1.06761 - 1720.40-1720.21 984. 2020.06.17 14:35:40 - 1592404540.828 - 15:35:40 - 1592408140.94 - 1.12311-1.12309 - 107.393-107.388 - 0.94991-0.94981 - 1.25414-1.25406 - 1.06777-1.06761 - 1720.33-1720.14 985. 2020.06.17 14:35:41 - 1592404541.109 - 15:35:40 - 1592408140.375 - 1.12311-1.12309 - 107.392-107.388 - 0.94991-0.94981 - 1.25413-1.25406 - 1.06777-1.06761 - 1720.31-1720.13 986. 2020.06.17 14:35:42 - 1592404542.906 - 15:35:42 - 1592408142.172 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25414-1.25407 - 1.06774-1.06762 - 1720.29-1720.12 987. 2020.06.17 14:35:43 - 1592404543.906 - 15:35:43 - 1592408143.172 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25415-1.25408 - 1.06775-1.06762 - 1720.30-1720.17 988. 2020.06.17 14:35:44 - 1592404544.94 - 15:35:43 - 1592408143.360 - 1.12311-1.12310 - 107.392-107.387 - 0.94990-0.94981 - 1.25414-1.25408 - 1.06775-1.06762 - 1720.30-1720.17 989. 2020.06.17 14:35:44 - 1592404544.937 - 15:35:44 - 1592408144.203 - 1.12306-1.12305 - 107.392-107.387 - 0.94996-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.24-1720.07 990. 2020.06.17 14:35:45 - 1592404545.281 - 15:35:44 - 1592408144.547 - 1.12306-1.12304 - 107.392-107.387 - 0.94995-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.25-1720.09 991. 2020.06.17 14:35:45 - 1592404545.562 - 15:35:44 - 1592408144.828 - 1.12305-1.12304 - 107.392-107.386 - 0.94995-0.94986 - 1.25412-1.25406 - 1.06775-1.06762 - 1720.25-1720.09 992. 2020.06.17 14:35:45 - 1592404545.922 - 15:35:45 - 1592408145.188 - 1.12306-1.12304 - 107.392-107.386 - 0.94995-0.94986 - 1.25412-1.25405 - 1.06774-1.06762 - 1720.24-1720.08 993. 2020.06.17 14:35:46 - 1592404546.656 - 15:35:45 - 1592408145.922 - 1.12306-1.12305 - 107.390-107.385 - 0.94995-0.94986 - 1.25411-1.25405 - 1.06774-1.06762 - 1720.45-1720.26 994. 2020.06.17 14:35:47 - 1592404547.62 - 15:35:46 - 1592408146.328 - 1.12306-1.12305 - 107.390-107.385 - 0.94993-0.94986 - 1.25411-1.25405 - 1.06774-1.06762 - 1720.55-1720.34 995. 2020.06.17 14:35:49 - 1592404549.937 - 15:35:49 - 1592408149.203 - 1.12317-1.12316 - 107.388-107.384 - 0.94990-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.50-1720.35 996. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 997. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 998. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 999. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 * 1000. 2020.06.17 14:35:50 - 1592404550.140 - 15:35:49 - 1592408149.406 - 1.12317-1.12316 - 107.388-107.384 - 0.94989-0.94981 - 1.25428-1.25419 - 1.06775-1.06762 - 1720.48-1720.34 *