-> 2020.06.17 14:30:19 - 1592404219.922 - 15:30:19 - 1592407819.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 14:25:58 - 1592403958.219 - 15:25:57 - 1592407557.219 - 1.12306-1.12305 - 107.422-107.418 - 0.95003-0.94994 - 1.25558-1.25551 - 1.06777-1.06764 - 1716.69-1716.58 702. 2020.06.17 14:25:59 - 1592403959.765 - 15:25:58 - 1592407558.171 - 1.12307-1.12305 - 107.422-107.418 - 0.95003-0.94994 - 1.25557-1.25551 - 1.06777-1.06764 - 1716.69-1716.60 703. 2020.06.17 14:25:59 - 1592403959.313 - 15:25:58 - 1592407558.734 - 1.12306-1.12305 - 107.422-107.418 - 0.95003-0.94993 - 1.25557-1.25551 - 1.06777-1.06764 - 1716.73-1716.64 704. 2020.06.17 14:26:03 - 1592403963.735 - 15:26:02 - 1592407562.235 - 1.12306-1.12305 - 107.423-107.418 - 0.95003-0.94994 - 1.25556-1.25549 - 1.06775-1.06762 - 1716.67-1716.63 705. 2020.06.17 14:26:03 - 1592403963.172 - 15:26:02 - 1592407562.672 - 1.12306-1.12305 - 107.423-107.418 - 0.95003-0.94994 - 1.25556-1.25549 - 1.06775-1.06764 - 1716.79-1716.62 706. 2020.06.17 14:26:03 - 1592403963.407 - 15:26:02 - 1592407562.907 - 1.12308-1.12307 - 107.423-107.418 - 0.95002-0.94993 - 1.25557-1.25550 - 1.06775-1.06764 - 1716.79-1716.62 707. 2020.06.17 14:26:04 - 1592403964.782 - 15:26:03 - 1592407563.282 - 1.12308-1.12307 - 107.423-107.418 - 0.95002-0.94993 - 1.25557-1.25550 - 1.06773-1.06764 - 1716.66-1716.62 708. 2020.06.17 14:26:05 - 1592403965.391 - 15:26:04 - 1592407564.891 - 1.12305-1.12304 - 107.423-107.418 - 0.95004-0.94994 - 1.25556-1.25547 - 1.06776-1.06764 - 1716.71-1716.63 709. 2020.06.17 14:26:05 - 1592403965.641 - 15:26:05 - 1592407565.141 - 1.12305-1.12304 - 107.423-107.418 - 0.95004-0.94994 - 1.25555-1.25547 - 1.06776-1.06764 - 1716.69-1716.65 710. 2020.06.17 14:26:07 - 1592403967.500 - 15:26:06 - 1592407566.750 - 1.12306-1.12305 - 107.422-107.418 - 0.95004-0.94994 - 1.25556-1.25547 - 1.06776-1.06764 - 1716.70-1716.65 711. 2020.06.17 14:26:11 - 1592403971.578 - 15:26:10 - 1592407570.578 - 1.12309-1.12308 - 107.423-107.418 - 0.95003-0.94993 - 1.25558-1.25551 - 1.06775-1.06761 - 1716.72-1716.61 712. 2020.06.17 14:26:12 - 1592403972.16 - 15:26:11 - 1592407571.16 - 1.12310-1.12308 - 107.423-107.418 - 0.95003-0.94993 - 1.25558-1.25552 - 1.06774-1.06763 - 1716.64-1716.60 713. 2020.06.17 14:26:13 - 1592403973.203 - 15:26:13 - 1592407573.203 - 1.12307-1.12306 - 107.423-107.418 - 0.95005-0.94994 - 1.25557-1.25549 - 1.06774-1.06763 - 1716.62-1716.52 714. 2020.06.17 14:26:19 - 1592403979.484 - 15:26:18 - 1592407578.484 - 1.12320-1.12319 - 107.423-107.418 - 0.94999-0.94989 - 1.25557-1.25550 - 1.06771-1.06757 - 1716.80-1716.60 715. 2020.06.17 14:26:20 - 1592403980.78 - 15:26:20 - 1592407580.78 - 1.12321-1.12319 - 107.422-107.417 - 0.94999-0.94989 - 1.25544-1.25537 - 1.06771-1.06760 - 1716.75-1716.61 716. 2020.06.17 14:26:21 - 1592403981.547 - 15:26:20 - 1592407580.547 - 1.12321-1.12319 - 107.422-107.417 - 0.94999-0.94989 - 1.25544-1.25537 - 1.06771-1.06759 - 1716.76-1716.61 717. 2020.06.17 14:26:21 - 1592403981.922 - 15:26:20 - 1592407580.922 - 1.12321-1.12319 - 107.422-107.417 - 0.94999-0.94989 - 1.25544-1.25537 - 1.06771-1.06759 - 1716.75-1716.61 718. 2020.06.17 14:26:21 - 1592403981.187 - 15:26:21 - 1592407581.187 - 1.12320-1.12319 - 107.422-107.417 - 0.94999-0.94989 - 1.25544-1.25537 - 1.06771-1.06759 - 1716.76-1716.63 719. 2020.06.17 14:26:22 - 1592403982.937 - 15:26:21 - 1592407581.937 - 1.12320-1.12319 - 107.422-107.417 - 0.94999-0.94989 - 1.25544-1.25537 - 1.06771-1.06760 - 1716.86-1716.76 720. 2020.06.17 14:26:22 - 1592403982.187 - 15:26:22 - 1592407582.187 - 1.12320-1.12319 - 107.422-107.417 - 0.94999-0.94989 - 1.25544-1.25537 - 1.06771-1.06760 - 1716.86-1716.76 721. 2020.06.17 14:26:23 - 1592403983.484 - 15:26:22 - 1592407582.484 - 1.12321-1.12319 - 107.422-107.417 - 0.94997-0.94989 - 1.25544-1.25537 - 1.06771-1.06760 - 1716.86-1716.76 722. 2020.06.17 14:26:23 - 1592403983.375 - 15:26:23 - 1592407583.375 - 1.12322-1.12321 - 107.422-107.417 - 0.94997-0.94988 - 1.25544-1.25537 - 1.06771-1.06759 - 1717.33-1717.24 723. 2020.06.17 14:26:24 - 1592403984.937 - 15:26:23 - 1592407583.937 - 1.12322-1.12321 - 107.421-107.417 - 0.94997-0.94988 - 1.25544-1.25537 - 1.06771-1.06759 - 1717.41-1717.29 724. 2020.06.17 14:26:25 - 1592403985.562 - 15:26:24 - 1592407584.562 - 1.12322-1.12321 - 107.422-107.417 - 0.94997-0.94988 - 1.25544-1.25537 - 1.06771-1.06759 - 1717.53-1717.42 725. 2020.06.17 14:26:25 - 1592403985.531 - 15:26:25 - 1592407585.531 - 1.12321-1.12320 - 107.422-107.417 - 0.94997-0.94988 - 1.25544-1.25538 - 1.06771-1.06759 - 1717.33-1717.29 726. 2020.06.17 14:26:26 - 1592403986.78 - 15:26:25 - 1592407585.141 - 1.12322-1.12321 - 107.422-107.417 - 0.94997-0.94988 - 1.25544-1.25538 - 1.06771-1.06759 - 1717.32-1717.28 727. 2020.06.17 14:26:27 - 1592403987.94 - 15:26:26 - 1592407586.157 - 1.12321-1.12320 - 107.422-107.417 - 0.94998-0.94988 - 1.25543-1.25537 - 1.06771-1.06758 - 1717.32-1717.28 728. 2020.06.17 14:26:27 - 1592403987.328 - 15:26:26 - 1592407586.391 - 1.12321-1.12320 - 107.422-107.417 - 0.94998-0.94988 - 1.25543-1.25537 - 1.06771-1.06758 - 1717.37-1717.29 729. 2020.06.17 14:26:27 - 1592403987.765 - 15:26:27 - 1592407587.828 - 1.12321-1.12320 - 107.421-107.417 - 0.94998-0.94988 - 1.25543-1.25537 - 1.06771-1.06758 - 1717.37-1717.32 730. 2020.06.17 14:26:27 - 1592403987.937 - 15:26:27 - 1592407587.0 - 1.12321-1.12320 - 107.421-107.417 - 0.94998-0.94988 - 1.25543-1.25537 - 1.06771-1.06758 - 1717.42-1717.32 731. 2020.06.17 14:26:28 - 1592403988.297 - 15:26:27 - 1592407587.297 - 1.12323-1.12321 - 107.422-107.417 - 0.94997-0.94988 - 1.25543-1.25537 - 1.06771-1.06758 - 1717.42-1717.32 732. 2020.06.17 14:26:29 - 1592403989.609 - 15:26:28 - 1592407588.828 - 1.12324-1.12322 - 107.421-107.417 - 0.94997-0.94988 - 1.25542-1.25535 - 1.06771-1.06757 - 1717.46-1717.36 733. 2020.06.17 14:26:29 - 1592403989.812 - 15:26:29 - 1592407589.15 - 1.12325-1.12324 - 107.421-107.417 - 0.94997-0.94988 - 1.25542-1.25535 - 1.06771-1.06761 - 1717.46-1717.36 734. 2020.06.17 14:26:30 - 1592403990.0 - 15:26:29 - 1592407589.703 - 1.12327-1.12326 - 107.423-107.418 - 0.94994-0.94984 - 1.25544-1.25536 - 1.06771-1.06760 - 1717.50-1717.36 735. 2020.06.17 14:26:30 - 1592403990.297 - 15:26:30 - 1592407590.16 - 1.12327-1.12325 - 107.423-107.418 - 0.94994-0.94985 - 1.25544-1.25537 - 1.06772-1.06760 - 1717.44-1717.29 736. 2020.06.17 14:26:31 - 1592403991.16 - 15:26:30 - 1592407590.438 - 1.12326-1.12325 - 107.423-107.419 - 0.94994-0.94985 - 1.25544-1.25537 - 1.06772-1.06760 - 1717.30-1717.26 737. 2020.06.17 14:26:33 - 1592403993.391 - 15:26:32 - 1592407592.844 - 1.12326-1.12325 - 107.423-107.418 - 0.94995-0.94986 - 1.25545-1.25538 - 1.06772-1.06762 - 1717.35-1717.28 738. 2020.06.17 14:26:34 - 1592403994.203 - 15:26:33 - 1592407593.656 - 1.12326-1.12325 - 107.423-107.418 - 0.94994-0.94985 - 1.25545-1.25538 - 1.06772-1.06762 - 1717.41-1717.30 739. 2020.06.17 14:26:34 - 1592403994.406 - 15:26:33 - 1592407593.859 - 1.12326-1.12325 - 107.423-107.418 - 0.94994-0.94985 - 1.25545-1.25538 - 1.06772-1.06762 - 1717.41-1717.30 740. 2020.06.17 14:26:34 - 1592403994.766 - 15:26:34 - 1592407594.219 - 1.12324-1.12323 - 107.423-107.419 - 0.94994-0.94986 - 1.25543-1.25538 - 1.06772-1.06762 - 1717.40-1717.30 741. 2020.06.17 14:26:35 - 1592403995.937 - 15:26:34 - 1592407594.390 - 1.12323-1.12322 - 107.423-107.418 - 0.94996-0.94987 - 1.25545-1.25536 - 1.06772-1.06762 - 1717.40-1717.30 742. 2020.06.17 14:26:35 - 1592403995.219 - 15:26:34 - 1592407594.672 - 1.12325-1.12324 - 107.424-107.418 - 0.94995-0.94986 - 1.25545-1.25537 - 1.06772-1.06762 - 1717.35-1717.28 743. 2020.06.17 14:26:35 - 1592403995.516 - 15:26:34 - 1592407594.969 - 1.12325-1.12324 - 107.424-107.418 - 0.94996-0.94986 - 1.25545-1.25537 - 1.06772-1.06762 - 1717.34-1717.28 744. 2020.06.17 14:26:36 - 1592403996.922 - 15:26:35 - 1592407595.375 - 1.12325-1.12324 - 107.424-107.418 - 0.94996-0.94986 - 1.25544-1.25537 - 1.06772-1.06762 - 1717.31-1717.26 745. 2020.06.17 14:26:36 - 1592403996.297 - 15:26:35 - 1592407595.750 - 1.12323-1.12322 - 107.424-107.418 - 0.94996-0.94986 - 1.25545-1.25537 - 1.06772-1.06762 - 1717.31-1717.26 746. 2020.06.17 14:26:37 - 1592403997.62 - 15:26:36 - 1592407596.515 - 1.12327-1.12326 - 107.423-107.418 - 0.94996-0.94986 - 1.25545-1.25537 - 1.06772-1.06762 - 1717.31-1717.26 747. 2020.06.17 14:26:37 - 1592403997.234 - 15:26:36 - 1592407596.687 - 1.12327-1.12326 - 107.423-107.418 - 0.94996-0.94986 - 1.25545-1.25537 - 1.06772-1.06762 - 1717.31-1717.26 748. 2020.06.17 14:26:37 - 1592403997.360 - 15:26:37 - 1592407597.219 - 1.12329-1.12327 - 107.423-107.418 - 0.94995-0.94986 - 1.25546-1.25537 - 1.06772-1.06762 - 1717.31-1717.26 749. 2020.06.17 14:26:39 - 1592403999.500 - 15:26:38 - 1592407598.687 - 1.12329-1.12328 - 107.424-107.418 - 0.94992-0.94983 - 1.25546-1.25538 - 1.06772-1.06760 - 1717.23-1717.19 750. 2020.06.17 14:26:39 - 1592403999.766 - 15:26:39 - 1592407599.0 - 1.12329-1.12327 - 107.424-107.418 - 0.94992-0.94983 - 1.25546-1.25538 - 1.06772-1.06760 - 1717.23-1717.19 751. 2020.06.17 14:26:42 - 1592404002.953 - 15:26:41 - 1592407601.375 - 1.12329-1.12328 - 107.423-107.418 - 0.94993-0.94983 - 1.25546-1.25540 - 1.06772-1.06762 - 1717.16-1717.11 752. 2020.06.17 14:26:43 - 1592404003.734 - 15:26:42 - 1592407602.312 - 1.12329-1.12327 - 107.423-107.418 - 0.94993-0.94983 - 1.25545-1.25537 - 1.06772-1.06761 - 1717.06-1717.02 753. 2020.06.17 14:26:44 - 1592404004.953 - 15:26:43 - 1592407603.531 - 1.12326-1.12325 - 107.423-107.418 - 0.94994-0.94983 - 1.25544-1.25536 - 1.06771-1.06759 - 1717.22-1717.04 754. 2020.06.17 14:26:44 - 1592404004.0 - 15:26:43 - 1592407603.0 - 1.12326-1.12325 - 107.423-107.418 - 0.94994-0.94983 - 1.25544-1.25536 - 1.06771-1.06759 - 1717.21-1717.07 755. 2020.06.17 14:26:45 - 1592404005.547 - 15:26:44 - 1592407604.547 - 1.12326-1.12325 - 107.423-107.418 - 0.94993-0.94983 - 1.25544-1.25536 - 1.06771-1.06759 - 1717.21-1717.06 756. 2020.06.17 14:26:45 - 1592404005.468 - 15:26:45 - 1592407605.93 - 1.12325-1.12324 - 107.423-107.418 - 0.94993-0.94983 - 1.25544-1.25536 - 1.06771-1.06759 - 1717.07-1717.03 757. 2020.06.17 14:26:46 - 1592404006.812 - 15:26:46 - 1592407606.109 - 1.12326-1.12325 - 107.423-107.418 - 0.94993-0.94983 - 1.25544-1.25536 - 1.06771-1.06759 - 1717.07-1717.03 758. 2020.06.17 14:26:46 - 1592404006.937 - 15:26:46 - 1592407606.234 - 1.12327-1.12325 - 107.423-107.418 - 0.94993-0.94983 - 1.25544-1.25536 - 1.06771-1.06759 - 1717.07-1717.03 759. 2020.06.17 14:26:48 - 1592404008.203 - 15:26:47 - 1592407607.516 - 1.12326-1.12325 - 107.423-107.418 - 0.94994-0.94983 - 1.25544-1.25536 - 1.06771-1.06760 - 1717.07-1717.03 760. 2020.06.17 14:26:48 - 1592404008.344 - 15:26:47 - 1592407607.657 - 1.12324-1.12323 - 107.423-107.418 - 0.94996-0.94986 - 1.25544-1.25536 - 1.06771-1.06760 - 1717.07-1717.03 761. 2020.06.17 14:26:48 - 1592404008.562 - 15:26:47 - 1592407607.875 - 1.12323-1.12322 - 107.423-107.418 - 0.94997-0.94987 - 1.25544-1.25536 - 1.06771-1.06760 - 1717.07-1717.03 762. 2020.06.17 14:26:49 - 1592404009.531 - 15:26:48 - 1592407608.781 - 1.12322-1.12321 - 107.423-107.418 - 0.94997-0.94987 - 1.25543-1.25536 - 1.06769-1.06755 - 1717.07-1717.03 763. 2020.06.17 14:26:49 - 1592404009.765 - 15:26:49 - 1592407609.15 - 1.12322-1.12321 - 107.423-107.418 - 0.94997-0.94987 - 1.25542-1.25536 - 1.06769-1.06754 - 1717.07-1717.03 764. 2020.06.17 14:26:49 - 1592404009.984 - 15:26:49 - 1592407609.47 - 1.12322-1.12320 - 107.423-107.418 - 0.94997-0.94987 - 1.25542-1.25536 - 1.06767-1.06755 - 1717.07-1717.03 765. 2020.06.17 14:26:50 - 1592404010.328 - 15:26:49 - 1592407609.516 - 1.12322-1.12319 - 107.423-107.418 - 0.94997-0.94987 - 1.25542-1.25536 - 1.06769-1.06754 - 1717.07-1717.03 766. 2020.06.17 14:26:50 - 1592404010.859 - 15:26:50 - 1592407610.219 - 1.12321-1.12319 - 107.423-107.418 - 0.94997-0.94987 - 1.25542-1.25536 - 1.06769-1.06756 - 1717.07-1717.03 767. 2020.06.17 14:26:52 - 1592404012.875 - 15:26:51 - 1592407611.360 - 1.12321-1.12320 - 107.423-107.417 - 0.94997-0.94987 - 1.25542-1.25535 - 1.06768-1.06756 - 1717.15-1717.07 768. 2020.06.17 14:26:52 - 1592404012.31 - 15:26:51 - 1592407611.31 - 1.12321-1.12319 - 107.423-107.417 - 0.94997-0.94987 - 1.25542-1.25535 - 1.06768-1.06756 - 1717.15-1717.07 769. 2020.06.17 14:26:52 - 1592404012.453 - 15:26:52 - 1592407612.453 - 1.12316-1.12315 - 107.423-107.417 - 0.94998-0.94988 - 1.25537-1.25533 - 1.06768-1.06752 - 1717.15-1717.07 770. 2020.06.17 14:26:53 - 1592404013.172 - 15:26:52 - 1592407612.172 - 1.12316-1.12314 - 107.423-107.417 - 0.95001-0.94990 - 1.25534-1.25526 - 1.06768-1.06755 - 1717.15-1717.07 771. 2020.06.17 14:26:54 - 1592404014.859 - 15:26:53 - 1592407613.281 - 1.12315-1.12314 - 107.423-107.418 - 0.95001-0.94990 - 1.25534-1.25526 - 1.06768-1.06755 - 1717.15-1717.07 772. 2020.06.17 14:26:55 - 1592404015.110 - 15:26:54 - 1592407614.688 - 1.12316-1.12314 - 107.422-107.418 - 0.94999-0.94989 - 1.25529-1.25523 - 1.06768-1.06755 - 1717.31-1717.22 773. 2020.06.17 14:26:57 - 1592404017.156 - 15:26:56 - 1592407616.281 - 1.12319-1.12317 - 107.422-107.418 - 0.94999-0.94989 - 1.25530-1.25523 - 1.06768-1.06755 - 1717.39-1717.27 774. 2020.06.17 14:26:57 - 1592404017.469 - 15:26:56 - 1592407616.594 - 1.12319-1.12317 - 107.422-107.418 - 0.94999-0.94989 - 1.25530-1.25523 - 1.06768-1.06755 - 1717.40-1717.27 775. 2020.06.17 14:26:57 - 1592404017.860 - 15:26:57 - 1592407617.985 - 1.12319-1.12318 - 107.422-107.418 - 0.94999-0.94989 - 1.25530-1.25523 - 1.06768-1.06755 - 1717.41-1717.27 776. 2020.06.17 14:26:58 - 1592404018.0 - 15:26:57 - 1592407617.0 - 1.12320-1.12318 - 107.422-107.418 - 0.94999-0.94989 - 1.25530-1.25523 - 1.06768-1.06755 - 1717.41-1717.27 777. 2020.06.17 14:26:59 - 1592404019.937 - 15:26:59 - 1592407619.937 - 1.12330-1.12327 - 107.422-107.417 - 0.94992-0.94982 - 1.25534-1.25527 - 1.06772-1.06762 - 1717.41-1717.27 778. 2020.06.17 14:27:00 - 1592404020.109 - 15:26:59 - 1592407619.109 - 1.12329-1.12327 - 107.422-107.417 - 0.94992-0.94982 - 1.25534-1.25527 - 1.06772-1.06762 - 1717.41-1717.27 779. 2020.06.17 14:27:00 - 1592404020.531 - 15:26:59 - 1592407619.531 - 1.12328-1.12327 - 107.422-107.418 - 0.94992-0.94982 - 1.25534-1.25528 - 1.06774-1.06762 - 1717.39-1717.27 780. 2020.06.17 14:27:00 - 1592404020.765 - 15:27:00 - 1592407620.765 - 1.12328-1.12327 - 107.422-107.418 - 0.94992-0.94982 - 1.25534-1.25528 - 1.06774-1.06762 - 1717.39-1717.27 781. 2020.06.17 14:27:00 - 1592404020.937 - 15:27:00 - 1592407620.937 - 1.12328-1.12327 - 107.422-107.418 - 0.94992-0.94982 - 1.25534-1.25528 - 1.06774-1.06762 - 1717.29-1717.20 782. 2020.06.17 14:27:02 - 1592404022.235 - 15:27:01 - 1592407621.438 - 1.12327-1.12326 - 107.422-107.418 - 0.94992-0.94982 - 1.25534-1.25528 - 1.06774-1.06761 - 1717.47-1717.29 783. 2020.06.17 14:27:06 - 1592404026.329 - 15:27:05 - 1592407625.563 - 1.12323-1.12322 - 107.422-107.418 - 0.94995-0.94984 - 1.25531-1.25525 - 1.06772-1.06759 - 1717.42-1717.30 784. 2020.06.17 14:27:07 - 1592404027.656 - 15:27:06 - 1592407626.656 - 1.12324-1.12322 - 107.422-107.418 - 0.94992-0.94982 - 1.25532-1.25525 - 1.06772-1.06760 - 1717.53-1717.44 785. 2020.06.17 14:27:07 - 1592404027.47 - 15:27:06 - 1592407626.47 - 1.12323-1.12322 - 107.422-107.418 - 0.94992-0.94983 - 1.25532-1.25525 - 1.06772-1.06760 - 1717.53-1717.44 786. 2020.06.17 14:27:08 - 1592404028.547 - 15:27:07 - 1592407627.719 - 1.12322-1.12321 - 107.422-107.418 - 0.94993-0.94984 - 1.25532-1.25525 - 1.06772-1.06763 - 1717.49-1717.45 787. 2020.06.17 14:27:09 - 1592404029.484 - 15:27:08 - 1592407628.734 - 1.12322-1.12320 - 107.422-107.418 - 0.94993-0.94984 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.53-1717.44 788. 2020.06.17 14:27:10 - 1592404030.0 - 15:27:09 - 1592407629.235 - 1.12321-1.12320 - 107.422-107.418 - 0.94993-0.94984 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.53-1717.44 789. 2020.06.17 14:27:11 - 1592404031.906 - 15:27:10 - 1592407630.391 - 1.12318-1.12316 - 107.422-107.418 - 0.94996-0.94986 - 1.25531-1.25525 - 1.06772-1.06761 - 1717.31-1717.27 790. 2020.06.17 14:27:11 - 1592404031.640 - 15:27:11 - 1592407631.125 - 1.12319-1.12317 - 107.422-107.418 - 0.94996-0.94986 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.27-1717.14 791. 2020.06.17 14:27:12 - 1592404032.890 - 15:27:11 - 1592407631.375 - 1.12319-1.12317 - 107.422-107.418 - 0.94996-0.94986 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.53-1717.44 792. 2020.06.17 14:27:12 - 1592404032.172 - 15:27:12 - 1592407632.172 - 1.12319-1.12318 - 107.422-107.418 - 0.94994-0.94985 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.66-1717.47 793. 2020.06.17 14:27:13 - 1592404033.422 - 15:27:12 - 1592407632.484 - 1.12319-1.12317 - 107.422-107.418 - 0.94994-0.94984 - 1.25532-1.25525 - 1.06772-1.06761 - 1717.83-1717.69 794. 2020.06.17 14:27:15 - 1592404035.953 - 15:27:15 - 1592407635.156 - 1.12316-1.12313 - 107.422-107.417 - 0.94998-0.94988 - 1.25531-1.25525 - 1.06772-1.06759 - 1717.85-1717.71 795. 2020.06.17 14:27:16 - 1592404036.235 - 15:27:15 - 1592407635.438 - 1.12316-1.12313 - 107.422-107.417 - 0.94998-0.94988 - 1.25531-1.25525 - 1.06772-1.06759 - 1717.85-1717.71 796. 2020.06.17 14:27:16 - 1592404036.500 - 15:27:15 - 1592407635.703 - 1.12316-1.12313 - 107.422-107.417 - 0.94998-0.94988 - 1.25531-1.25525 - 1.06772-1.06759 - 1717.85-1717.71 797. 2020.06.17 14:27:17 - 1592404037.313 - 15:27:16 - 1592407636.485 - 1.12316-1.12314 - 107.422-107.417 - 0.94998-0.94988 - 1.25531-1.25525 - 1.06772-1.06759 - 1717.85-1717.73 798. 2020.06.17 14:27:18 - 1592404038.110 - 15:27:17 - 1592407637.282 - 1.12315-1.12314 - 107.422-107.417 - 0.94999-0.94988 - 1.25531-1.25525 - 1.06772-1.06758 - 1717.97-1717.80 799. 2020.06.17 14:27:18 - 1592404038.375 - 15:27:17 - 1592407637.547 - 1.12316-1.12315 - 107.422-107.417 - 0.94999-0.94988 - 1.25531-1.25525 - 1.06772-1.06759 - 1717.97-1717.80 800. 2020.06.17 14:27:19 - 1592404039.453 - 15:27:18 - 1592407638.688 - 1.12317-1.12315 - 107.422-107.417 - 0.94999-0.94988 - 1.25531-1.25525 - 1.06772-1.06759 - 1717.95-1717.83 801. 2020.06.17 14:27:20 - 1592404040.0 - 15:27:19 - 1592407639.0 - 1.12318-1.12316 - 107.422-107.417 - 0.94999-0.94988 - 1.25532-1.25525 - 1.06772-1.06759 - 1717.95-1717.82 802. 2020.06.17 14:27:20 - 1592404040.718 - 15:27:20 - 1592407640.718 - 1.12318-1.12315 - 107.422-107.417 - 0.94999-0.94988 - 1.25532-1.25525 - 1.06772-1.06759 - 1717.79-1717.75 803. 2020.06.17 14:27:21 - 1592404041.0 - 15:27:20 - 1592407640.0 - 1.12316-1.12315 - 107.422-107.417 - 0.94999-0.94988 - 1.25531-1.25525 - 1.06772-1.06758 - 1717.84-1717.75 804. 2020.06.17 14:27:21 - 1592404041.188 - 15:27:20 - 1592407640.188 - 1.12316-1.12315 - 107.422-107.417 - 0.94999-0.94988 - 1.25530-1.25525 - 1.06772-1.06758 - 1717.84-1717.80 805. 2020.06.17 14:27:21 - 1592404041.672 - 15:27:21 - 1592407641.672 - 1.12316-1.12314 - 107.422-107.417 - 0.94999-0.94988 - 1.25530-1.25525 - 1.06772-1.06758 - 1717.86-1717.78 806. 2020.06.17 14:27:22 - 1592404042.328 - 15:27:21 - 1592407641.328 - 1.12317-1.12315 - 107.422-107.417 - 0.94999-0.94988 - 1.25532-1.25525 - 1.06772-1.06761 - 1717.86-1717.78 807. 2020.06.17 14:27:26 - 1592404046.266 - 15:27:25 - 1592407645.375 - 1.12319-1.12316 - 107.418-107.413 - 0.94999-0.94988 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.82-1717.66 808. 2020.06.17 14:27:26 - 1592404046.610 - 15:27:25 - 1592407645.719 - 1.12317-1.12314 - 107.418-107.413 - 0.95000-0.94988 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.82-1717.66 809. 2020.06.17 14:27:27 - 1592404047.172 - 15:27:26 - 1592407646.281 - 1.12317-1.12315 - 107.418-107.413 - 0.95000-0.94989 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.82-1717.66 810. 2020.06.17 14:27:27 - 1592404047.406 - 15:27:26 - 1592407646.515 - 1.12317-1.12315 - 107.418-107.412 - 0.95000-0.94989 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.82-1717.66 811. 2020.06.17 14:27:27 - 1592404047.672 - 15:27:26 - 1592407646.781 - 1.12318-1.12315 - 107.418-107.412 - 0.95000-0.94989 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.82-1717.66 812. 2020.06.17 14:27:27 - 1592404047.15 - 15:27:27 - 1592407647.15 - 1.12317-1.12315 - 107.418-107.412 - 0.95000-0.94989 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.82-1717.66 813. 2020.06.17 14:27:28 - 1592404048.297 - 15:27:27 - 1592407647.484 - 1.12318-1.12315 - 107.418-107.412 - 0.94999-0.94989 - 1.25532-1.25525 - 1.06772-1.06762 - 1717.82-1717.66 814. 2020.06.17 14:27:29 - 1592404049.500 - 15:27:28 - 1592407648.625 - 1.12317-1.12315 - 107.415-107.410 - 0.94999-0.94988 - 1.25531-1.25525 - 1.06772-1.06762 - 1717.82-1717.65 815. 2020.06.17 14:27:29 - 1592404049.906 - 15:27:29 - 1592407649.140 - 1.12317-1.12314 - 107.415-107.410 - 0.94999-0.94988 - 1.25531-1.25525 - 1.06772-1.06762 - 1717.82-1717.65 816. 2020.06.17 14:27:33 - 1592404053.188 - 15:27:32 - 1592407652.594 - 1.12309-1.12306 - 107.415-107.410 - 0.95000-0.94989 - 1.25513-1.25505 - 1.06767-1.06750 - 1717.76-1717.67 817. 2020.06.17 14:27:37 - 1592404057.266 - 15:27:36 - 1592407656.672 - 1.12298-1.12296 - 107.416-107.412 - 0.95010-0.95000 - 1.25492-1.25487 - 1.06765-1.06754 - 1717.73-1717.57 818. 2020.06.17 14:27:37 - 1592404057.438 - 15:27:36 - 1592407656.844 - 1.12297-1.12296 - 107.416-107.412 - 0.95010-0.95000 - 1.25492-1.25487 - 1.06765-1.06750 - 1717.73-1717.57 819. 2020.06.17 14:27:37 - 1592404057.797 - 15:27:37 - 1592407657.203 - 1.12297-1.12296 - 107.416-107.411 - 0.95010-0.95000 - 1.25492-1.25487 - 1.06765-1.06750 - 1717.73-1717.57 820. 2020.06.17 14:27:38 - 1592404058.500 - 15:27:37 - 1592407657.906 - 1.12300-1.12299 - 107.417-107.411 - 0.95010-0.94999 - 1.25494-1.25487 - 1.06765-1.06749 - 1717.63-1717.54 821. 2020.06.17 14:27:38 - 1592404058.766 - 15:27:38 - 1592407658.172 - 1.12301-1.12300 - 107.417-107.411 - 0.95010-0.94999 - 1.25494-1.25487 - 1.06764-1.06749 - 1717.63-1717.54 822. 2020.06.17 14:27:39 - 1592404059.906 - 15:27:38 - 1592407658.312 - 1.12301-1.12300 - 107.417-107.412 - 0.95010-0.94999 - 1.25494-1.25487 - 1.06764-1.06749 - 1717.63-1717.54 823. 2020.06.17 14:27:39 - 1592404059.78 - 15:27:38 - 1592407658.484 - 1.12300-1.12299 - 107.417-107.412 - 0.95010-0.94999 - 1.25494-1.25487 - 1.06764-1.06749 - 1717.63-1717.54 824. 2020.06.17 14:27:39 - 1592404059.453 - 15:27:38 - 1592407658.859 - 1.12300-1.12299 - 107.417-107.412 - 0.95010-0.94999 - 1.25495-1.25487 - 1.06764-1.06749 - 1717.55-1717.51 825. 2020.06.17 14:27:39 - 1592404059.813 - 15:27:39 - 1592407659.219 - 1.12300-1.12299 - 107.417-107.412 - 0.95010-0.95000 - 1.25495-1.25487 - 1.06764-1.06747 - 1717.60-1717.49 826. 2020.06.17 14:27:41 - 1592404061.875 - 15:27:40 - 1592407660.281 - 1.12300-1.12299 - 107.416-107.410 - 0.95010-0.95000 - 1.25494-1.25487 - 1.06766-1.06748 - 1717.65-1717.51 827. 2020.06.17 14:27:41 - 1592404061.31 - 15:27:40 - 1592407660.437 - 1.12300-1.12299 - 107.416-107.410 - 0.95010-0.95000 - 1.25494-1.25487 - 1.06766-1.06748 - 1717.65-1717.51 828. 2020.06.17 14:27:41 - 1592404061.219 - 15:27:40 - 1592407660.625 - 1.12300-1.12299 - 107.415-107.410 - 0.95010-0.95000 - 1.25494-1.25487 - 1.06766-1.06748 - 1717.65-1717.51 829. 2020.06.17 14:27:41 - 1592404061.375 - 15:27:40 - 1592407660.781 - 1.12300-1.12299 - 107.415-107.410 - 0.95010-0.95000 - 1.25494-1.25487 - 1.06766-1.06748 - 1717.65-1717.51 830. 2020.06.17 14:27:41 - 1592404061.578 - 15:27:40 - 1592407660.984 - 1.12300-1.12299 - 107.415-107.410 - 0.95010-0.95000 - 1.25494-1.25487 - 1.06766-1.06748 - 1717.65-1717.51 831. 2020.06.17 14:27:41 - 1592404061.750 - 15:27:41 - 1592407661.156 - 1.12300-1.12299 - 107.415-107.410 - 0.95010-0.95000 - 1.25493-1.25487 - 1.06766-1.06748 - 1717.65-1717.51 832. 2020.06.17 14:27:42 - 1592404062.906 - 15:27:41 - 1592407661.312 - 1.12300-1.12299 - 107.415-107.410 - 0.95010-0.95000 - 1.25495-1.25487 - 1.06766-1.06748 - 1717.65-1717.51 833. 2020.06.17 14:27:42 - 1592404062.672 - 15:27:42 - 1592407662.672 - 1.12296-1.12295 - 107.416-107.410 - 0.95011-0.95001 - 1.25492-1.25486 - 1.06766-1.06748 - 1717.65-1717.51 834. 2020.06.17 14:27:45 - 1592404065.78 - 15:27:44 - 1592407664.188 - 1.12298-1.12296 - 107.415-107.410 - 0.95010-0.94999 - 1.25494-1.25489 - 1.06765-1.06748 - 1717.70-1717.61 835. 2020.06.17 14:27:45 - 1592404065.343 - 15:27:44 - 1592407664.453 - 1.12298-1.12296 - 107.415-107.410 - 0.95010-0.94999 - 1.25497-1.25491 - 1.06765-1.06748 - 1717.70-1717.61 836. 2020.06.17 14:27:45 - 1592404065.47 - 15:27:44 - 1592407664.47 - 1.12299-1.12298 - 107.415-107.410 - 0.95010-0.95000 - 1.25495-1.25489 - 1.06765-1.06748 - 1717.70-1717.53 837. 2020.06.17 14:27:47 - 1592404067.125 - 15:27:46 - 1592407666.125 - 1.12299-1.12298 - 107.415-107.410 - 0.95010-0.94999 - 1.25493-1.25487 - 1.06764-1.06748 - 1717.66-1717.58 838. 2020.06.17 14:27:49 - 1592404069.391 - 15:27:48 - 1592407668.719 - 1.12293-1.12291 - 107.415-107.410 - 0.95012-0.95002 - 1.25491-1.25484 - 1.06754-1.06741 - 1717.59-1717.49 839. 2020.06.17 14:27:50 - 1592404070.250 - 15:27:49 - 1592407669.578 - 1.12293-1.12292 - 107.415-107.410 - 0.95012-0.95002 - 1.25491-1.25484 - 1.06754-1.06737 - 1717.58-1717.47 840. 2020.06.17 14:27:50 - 1592404070.485 - 15:27:49 - 1592407669.813 - 1.12293-1.12292 - 107.415-107.410 - 0.95012-0.95002 - 1.25492-1.25484 - 1.06754-1.06739 - 1717.61-1717.55 841. 2020.06.17 14:27:51 - 1592404071.141 - 15:27:50 - 1592407670.469 - 1.12294-1.12292 - 107.415-107.410 - 0.95011-0.95002 - 1.25492-1.25485 - 1.06754-1.06737 - 1717.65-1717.57 842. 2020.06.17 14:27:53 - 1592404073.485 - 15:27:52 - 1592407672.813 - 1.12294-1.12292 - 107.412-107.408 - 0.95011-0.95002 - 1.25495-1.25490 - 1.06752-1.06740 - 1717.67-1717.49 843. 2020.06.17 14:27:54 - 1592404074.141 - 15:27:53 - 1592407673.469 - 1.12293-1.12292 - 107.412-107.408 - 0.95011-0.95002 - 1.25494-1.25490 - 1.06752-1.06735 - 1717.67-1717.51 844. 2020.06.17 14:27:55 - 1592404075.375 - 15:27:54 - 1592407674.578 - 1.12294-1.12292 - 107.412-107.408 - 0.95012-0.95002 - 1.25495-1.25489 - 1.06752-1.06735 - 1717.67-1717.52 845. 2020.06.17 14:27:59 - 1592404079.531 - 15:27:58 - 1592407678.719 - 1.12294-1.12293 - 107.415-107.411 - 0.95011-0.95002 - 1.25495-1.25487 - 1.06753-1.06735 - 1717.67-1717.52 846. 2020.06.17 14:28:02 - 1592404082.109 - 15:28:01 - 1592407681.109 - 1.12293-1.12292 - 107.421-107.418 - 0.95012-0.95002 - 1.25495-1.25487 - 1.06753-1.06734 - 1717.47-1717.30 847. 2020.06.17 14:28:03 - 1592404083.63 - 15:28:02 - 1592407682.63 - 1.12299-1.12297 - 107.422-107.418 - 0.95008-0.94999 - 1.25500-1.25492 - 1.06757-1.06743 - 1717.15-1717.01 848. 2020.06.17 14:28:05 - 1592404085.984 - 15:28:04 - 1592407684.984 - 1.12301-1.12300 - 107.422-107.418 - 0.95008-0.94997 - 1.25501-1.25493 - 1.06760-1.06747 - 1717.29-1717.09 849. 2020.06.17 14:28:05 - 1592404085.500 - 15:28:04 - 1592407684.500 - 1.12301-1.12300 - 107.422-107.418 - 0.95007-0.94997 - 1.25500-1.25493 - 1.06760-1.06746 - 1717.10-1717.03 850. 2020.06.17 14:28:05 - 1592404085.828 - 15:28:05 - 1592407685.828 - 1.12301-1.12300 - 107.422-107.418 - 0.95007-0.94997 - 1.25500-1.25493 - 1.06760-1.06745 - 1717.10-1717.03 851. 2020.06.17 14:28:06 - 1592404086.31 - 15:28:05 - 1592407685.31 - 1.12301-1.12300 - 107.422-107.418 - 0.95007-0.94997 - 1.25500-1.25494 - 1.06760-1.06745 - 1717.19-1717.03 852. 2020.06.17 14:28:06 - 1592404086.219 - 15:28:05 - 1592407685.219 - 1.12301-1.12300 - 107.422-107.418 - 0.95007-0.94997 - 1.25499-1.25493 - 1.06760-1.06745 - 1717.12-1717.03 853. 2020.06.17 14:28:10 - 1592404090.609 - 15:28:09 - 1592407689.719 - 1.12300-1.12299 - 107.422-107.418 - 0.95007-0.94997 - 1.25491-1.25484 - 1.06759-1.06743 - 1717.19-1716.94 854. 2020.06.17 14:28:11 - 1592404091.578 - 15:28:10 - 1592407690.859 - 1.12301-1.12299 - 107.422-107.418 - 0.95007-0.94997 - 1.25490-1.25483 - 1.06758-1.06738 - 1717.19-1716.99 855. 2020.06.17 14:28:12 - 1592404092.63 - 15:28:11 - 1592407691.63 - 1.12300-1.12299 - 107.422-107.418 - 0.95007-0.94997 - 1.25490-1.25483 - 1.06758-1.06738 - 1717.28-1717.12 856. 2020.06.17 14:28:12 - 1592404092.406 - 15:28:11 - 1592407691.406 - 1.12300-1.12299 - 107.422-107.418 - 0.95007-0.94997 - 1.25489-1.25483 - 1.06754-1.06737 - 1717.28-1717.12 857. 2020.06.17 14:28:15 - 1592404095.219 - 15:28:14 - 1592407694.219 - 1.12301-1.12299 - 107.421-107.417 - 0.95007-0.94998 - 1.25490-1.25486 - 1.06754-1.06737 - 1717.36-1717.15 858. 2020.06.17 14:28:19 - 1592404099.656 - 15:28:18 - 1592407698.0 - 1.12296-1.12295 - 107.414-107.410 - 0.95009-0.94999 - 1.25481-1.25478 - 1.06756-1.06743 - 1717.32-1717.12 859. 2020.06.17 14:28:20 - 1592404100.203 - 15:28:19 - 1592407699.547 - 1.12296-1.12295 - 107.414-107.410 - 0.95009-0.94999 - 1.25481-1.25475 - 1.06756-1.06738 - 1717.26-1717.12 860. 2020.06.17 14:28:22 - 1592404102.266 - 15:28:21 - 1592407701.610 - 1.12295-1.12293 - 107.414-107.410 - 0.95008-0.94996 - 1.25480-1.25477 - 1.06757-1.06742 - 1717.19-1717.04 861. 2020.06.17 14:28:23 - 1592404103.328 - 15:28:22 - 1592407702.672 - 1.12296-1.12295 - 107.414-107.410 - 0.95007-0.94996 - 1.25481-1.25475 - 1.06756-1.06742 - 1717.19-1717.02 862. 2020.06.17 14:28:25 - 1592404105.359 - 15:28:24 - 1592407704.703 - 1.12296-1.12295 - 107.413-107.409 - 0.95007-0.94997 - 1.25477-1.25474 - 1.06750-1.06734 - 1717.21-1717.05 863. 2020.06.17 14:28:29 - 1592404109.141 - 15:28:28 - 1592407708.485 - 1.12289-1.12288 - 107.413-107.409 - 0.95008-0.94999 - 1.25461-1.25454 - 1.06746-1.06734 - 1717.10-1717.06 864. 2020.06.17 14:28:29 - 1592404109.391 - 15:28:28 - 1592407708.750 - 1.12289-1.12288 - 107.413-107.409 - 0.95008-0.94999 - 1.25459-1.25454 - 1.06746-1.06733 - 1717.10-1717.06 865. 2020.06.17 14:28:31 - 1592404111.375 - 15:28:30 - 1592407710.719 - 1.12287-1.12285 - 107.413-107.410 - 0.95009-0.94999 - 1.25450-1.25442 - 1.06743-1.06729 - 1717.10-1717.06 866. 2020.06.17 14:28:31 - 1592404111.578 - 15:28:30 - 1592407710.922 - 1.12287-1.12285 - 107.413-107.410 - 0.95009-0.94999 - 1.25450-1.25442 - 1.06743-1.06729 - 1717.10-1717.06 867. 2020.06.17 14:28:31 - 1592404111.891 - 15:28:31 - 1592407711.235 - 1.12286-1.12285 - 107.414-107.410 - 0.95009-0.95000 - 1.25452-1.25446 - 1.06743-1.06729 - 1717.10-1717.06 868. 2020.06.17 14:28:32 - 1592404112.781 - 15:28:32 - 1592407712.125 - 1.12276-1.12275 - 107.414-107.411 - 0.95011-0.95001 - 1.25445-1.25440 - 1.06744-1.06728 - 1717.10-1717.06 869. 2020.06.17 14:28:33 - 1592404113.250 - 15:28:32 - 1592407712.594 - 1.12276-1.12275 - 107.414-107.411 - 0.95011-0.95001 - 1.25444-1.25438 - 1.06740-1.06726 - 1717.10-1717.06 870. 2020.06.17 14:28:33 - 1592404113.547 - 15:28:32 - 1592407712.891 - 1.12276-1.12275 - 107.414-107.411 - 0.95011-0.95001 - 1.25441-1.25437 - 1.06741-1.06727 - 1717.20-1717.06 871. 2020.06.17 14:28:34 - 1592404114.453 - 15:28:33 - 1592407713.797 - 1.12276-1.12275 - 107.414-107.411 - 0.95010-0.95001 - 1.25442-1.25437 - 1.06741-1.06727 - 1717.20-1717.07 872. 2020.06.17 14:28:36 - 1592404116.422 - 15:28:35 - 1592407715.766 - 1.12278-1.12277 - 107.413-107.409 - 0.95011-0.95002 - 1.25442-1.25434 - 1.06749-1.06732 - 1717.12-1717.04 873. 2020.06.17 14:28:40 - 1592404120.156 - 15:28:39 - 1592407719.500 - 1.12285-1.12283 - 107.412-107.407 - 0.95010-0.95000 - 1.25442-1.25434 - 1.06746-1.06732 - 1717.26-1717.08 874. 2020.06.17 14:28:40 - 1592404120.562 - 15:28:39 - 1592407719.906 - 1.12285-1.12284 - 107.412-107.407 - 0.95010-0.95000 - 1.25442-1.25434 - 1.06746-1.06732 - 1717.20-1717.08 875. 2020.06.17 14:28:41 - 1592404121.78 - 15:28:40 - 1592407720.422 - 1.12285-1.12284 - 107.412-107.407 - 0.95010-0.95000 - 1.25442-1.25434 - 1.06746-1.06732 - 1717.10-1717.00 876. 2020.06.17 14:28:41 - 1592404121.437 - 15:28:40 - 1592407720.781 - 1.12285-1.12284 - 107.412-107.407 - 0.95010-0.95000 - 1.25442-1.25434 - 1.06745-1.06732 - 1717.10-1717.00 877. 2020.06.17 14:28:41 - 1592404121.625 - 15:28:40 - 1592407720.969 - 1.12285-1.12284 - 107.412-107.408 - 0.95010-0.95000 - 1.25442-1.25434 - 1.06745-1.06732 - 1717.10-1717.00 878. 2020.06.17 14:28:41 - 1592404121.797 - 15:28:41 - 1592407721.141 - 1.12285-1.12284 - 107.412-107.408 - 0.95010-0.95000 - 1.25442-1.25434 - 1.06745-1.06732 - 1717.10-1717.00 879. 2020.06.17 14:28:42 - 1592404122.141 - 15:28:41 - 1592407721.485 - 1.12285-1.12284 - 107.412-107.408 - 0.95010-0.95000 - 1.25442-1.25433 - 1.06745-1.06732 - 1717.10-1717.00 880. 2020.06.17 14:28:42 - 1592404122.266 - 15:28:41 - 1592407721.610 - 1.12285-1.12284 - 107.412-107.408 - 0.95010-0.95000 - 1.25442-1.25433 - 1.06745-1.06732 - 1717.10-1717.00 881. 2020.06.17 14:28:43 - 1592404123.265 - 15:28:42 - 1592407722.515 - 1.12283-1.12282 - 107.412-107.408 - 0.95011-0.95000 - 1.25442-1.25433 - 1.06746-1.06732 - 1717.21-1717.00 882. 2020.06.17 14:28:45 - 1592404125.250 - 15:28:44 - 1592407724.484 - 1.12283-1.12282 - 107.412-107.408 - 0.95011-0.95000 - 1.25444-1.25437 - 1.06747-1.06732 - 1717.21-1717.02 883. 2020.06.17 14:28:45 - 1592404125.594 - 15:28:44 - 1592407724.828 - 1.12285-1.12284 - 107.412-107.408 - 0.95010-0.95000 - 1.25442-1.25436 - 1.06747-1.06732 - 1717.21-1717.02 884. 2020.06.17 14:28:46 - 1592404126.266 - 15:28:45 - 1592407725.500 - 1.12285-1.12284 - 107.412-107.408 - 0.95010-0.95000 - 1.25441-1.25434 - 1.06747-1.06732 - 1717.14-1717.02 885. 2020.06.17 14:28:47 - 1592404127.250 - 15:28:46 - 1592407726.296 - 1.12286-1.12284 - 107.412-107.408 - 0.95010-0.95000 - 1.25444-1.25436 - 1.06747-1.06733 - 1717.14-1717.01 886. 2020.06.17 14:28:48 - 1592404128.344 - 15:28:47 - 1592407727.390 - 1.12288-1.12286 - 107.412-107.409 - 0.95009-0.95000 - 1.25448-1.25441 - 1.06755-1.06738 - 1717.14-1717.02 887. 2020.06.17 14:28:49 - 1592404129.734 - 15:28:48 - 1592407728.734 - 1.12288-1.12287 - 107.412-107.409 - 0.95009-0.95000 - 1.25444-1.25436 - 1.06755-1.06740 - 1717.08-1716.95 888. 2020.06.17 14:28:50 - 1592404130.781 - 15:28:49 - 1592407729.781 - 1.12289-1.12287 - 107.412-107.408 - 0.95008-0.94999 - 1.25444-1.25437 - 1.06756-1.06740 - 1717.03-1716.96 889. 2020.06.17 14:28:55 - 1592404135.297 - 15:28:54 - 1592407734.531 - 1.12285-1.12284 - 107.411-107.408 - 0.95008-0.94999 - 1.25440-1.25433 - 1.06752-1.06734 - 1717.02-1716.97 890. 2020.06.17 14:28:56 - 1592404136.0 - 15:28:55 - 1592407735.234 - 1.12285-1.12284 - 107.411-107.408 - 0.95009-0.94999 - 1.25440-1.25432 - 1.06752-1.06734 - 1717.04-1716.99 891. 2020.06.17 14:28:58 - 1592404138.109 - 15:28:57 - 1592407737.359 - 1.12286-1.12285 - 107.411-107.408 - 0.95009-0.94999 - 1.25439-1.25432 - 1.06752-1.06735 - 1717.09-1716.98 892. 2020.06.17 14:28:58 - 1592404138.359 - 15:28:57 - 1592407737.609 - 1.12288-1.12287 - 107.412-107.407 - 0.95009-0.94999 - 1.25439-1.25432 - 1.06752-1.06735 - 1717.09-1716.98 893. 2020.06.17 14:28:58 - 1592404138.531 - 15:28:57 - 1592407737.781 - 1.12287-1.12286 - 107.411-107.407 - 0.95009-0.94999 - 1.25439-1.25432 - 1.06752-1.06735 - 1717.09-1716.98 894. 2020.06.17 14:29:00 - 1592404140.172 - 15:28:59 - 1592407739.406 - 1.12286-1.12285 - 107.410-107.407 - 0.95008-0.94998 - 1.25439-1.25432 - 1.06752-1.06736 - 1717.09-1717.01 895. 2020.06.17 14:29:01 - 1592404141.328 - 15:29:00 - 1592407740.562 - 1.12287-1.12286 - 107.410-107.405 - 0.95008-0.94997 - 1.25439-1.25433 - 1.06755-1.06736 - 1717.13-1717.07 896. 2020.06.17 14:29:04 - 1592404144.703 - 15:29:04 - 1592407744.15 - 1.12284-1.12283 - 107.411-107.406 - 0.95008-0.94999 - 1.25439-1.25432 - 1.06747-1.06731 - 1717.15-1717.06 897. 2020.06.17 14:29:05 - 1592404145.657 - 15:29:05 - 1592407745.969 - 1.12287-1.12286 - 107.406-107.402 - 0.95008-0.94998 - 1.25440-1.25431 - 1.06748-1.06735 - 1717.15-1717.06 898. 2020.06.17 14:29:07 - 1592404147.360 - 15:29:06 - 1592407746.360 - 1.12287-1.12286 - 107.404-107.400 - 0.95006-0.94997 - 1.25431-1.25426 - 1.06753-1.06736 - 1717.16-1717.06 899. 2020.06.17 14:29:07 - 1592404147.391 - 15:29:06 - 1592407746.391 - 1.12287-1.12286 - 107.404-107.400 - 0.95006-0.94997 - 1.25431-1.25426 - 1.06753-1.06736 - 1717.16-1717.06 * 900. 2020.06.17 14:29:07 - 1592404147.391 - 15:29:06 - 1592407746.391 - 1.12287-1.12286 - 107.404-107.400 - 0.95006-0.94997 - 1.25431-1.25426 - 1.06753-1.06736 - 1717.16-1717.06 * 901. 2020.06.17 14:29:07 - 1592404147.422 - 15:29:06 - 1592407746.422 - 1.12287-1.12286 - 107.404-107.400 - 0.95006-0.94997 - 1.25431-1.25426 - 1.06753-1.06736 - 1717.16-1717.06 * 902. 2020.06.17 14:29:07 - 1592404147.422 - 15:29:06 - 1592407746.422 - 1.12287-1.12286 - 107.404-107.400 - 0.95006-0.94997 - 1.25431-1.25426 - 1.06753-1.06736 - 1717.16-1717.06 * 903. 2020.06.17 14:29:08 - 1592404148.547 - 15:29:07 - 1592407747.547 - 1.12287-1.12286 - 107.404-107.400 - 0.95006-0.94997 - 1.25431-1.25425 - 1.06754-1.06736 - 1717.13-1717.03 * 904. 2020.06.17 14:29:10 - 1592404150.250 - 15:29:09 - 1592407749.735 - 1.12289-1.12288 - 107.404-107.399 - 0.95004-0.94996 - 1.25430-1.25425 - 1.06757-1.06743 - 1717.15-1716.99 905. 2020.06.17 14:29:12 - 1592404152.922 - 15:29:11 - 1592407751.922 - 1.12286-1.12285 - 107.410-107.406 - 0.95004-0.94997 - 1.25431-1.25425 - 1.06760-1.06745 - 1717.10-1716.96 906. 2020.06.17 14:29:12 - 1592404152.703 - 15:29:12 - 1592407752.703 - 1.12287-1.12286 - 107.410-107.407 - 0.95004-0.94996 - 1.25435-1.25431 - 1.06760-1.06745 - 1717.10-1716.98 907. 2020.06.17 14:29:13 - 1592404153.235 - 15:29:12 - 1592407752.235 - 1.12287-1.12286 - 107.410-107.407 - 0.95004-0.94996 - 1.25435-1.25430 - 1.06760-1.06745 - 1717.11-1716.98 908. 2020.06.17 14:29:17 - 1592404157.422 - 15:29:16 - 1592407756.672 - 1.12294-1.12293 - 107.411-107.406 - 0.95003-0.94991 - 1.25442-1.25437 - 1.06758-1.06741 - 1716.95-1716.91 909. 2020.06.17 14:29:18 - 1592404158.547 - 15:29:17 - 1592407757.797 - 1.12294-1.12293 - 107.411-107.407 - 0.95003-0.94990 - 1.25445-1.25439 - 1.06766-1.06748 - 1716.84-1716.76 910. 2020.06.17 14:29:19 - 1592404159.282 - 15:29:18 - 1592407758.532 - 1.12290-1.12289 - 107.411-107.407 - 0.95003-0.94992 - 1.25441-1.25435 - 1.06765-1.06749 - 1716.91-1716.77 911. 2020.06.17 14:29:19 - 1592404159.625 - 15:29:18 - 1592407758.875 - 1.12290-1.12289 - 107.411-107.407 - 0.95003-0.94993 - 1.25441-1.25435 - 1.06764-1.06749 - 1716.91-1716.77 912. 2020.06.17 14:29:20 - 1592404160.157 - 15:29:19 - 1592407759.407 - 1.12290-1.12289 - 107.411-107.407 - 0.95003-0.94994 - 1.25442-1.25439 - 1.06764-1.06749 - 1716.90-1716.77 913. 2020.06.17 14:29:21 - 1592404161.532 - 15:29:20 - 1592407760.782 - 1.12287-1.12285 - 107.411-107.407 - 0.95007-0.94997 - 1.25441-1.25437 - 1.06766-1.06748 - 1716.80-1716.63 914. 2020.06.17 14:29:21 - 1592404161.813 - 15:29:21 - 1592407761.63 - 1.12287-1.12286 - 107.411-107.407 - 0.95007-0.94997 - 1.25441-1.25437 - 1.06766-1.06748 - 1716.80-1716.64 915. 2020.06.17 14:29:22 - 1592404162.16 - 15:29:21 - 1592407761.266 - 1.12287-1.12286 - 107.411-107.407 - 0.95007-0.94997 - 1.25441-1.25437 - 1.06766-1.06748 - 1716.80-1716.64 916. 2020.06.17 14:29:22 - 1592404162.641 - 15:29:21 - 1592407761.891 - 1.12287-1.12286 - 107.411-107.407 - 0.95007-0.94997 - 1.25442-1.25439 - 1.06765-1.06748 - 1716.80-1716.64 917. 2020.06.17 14:29:22 - 1592404162.907 - 15:29:22 - 1592407762.157 - 1.12287-1.12286 - 107.411-107.407 - 0.95007-0.94997 - 1.25442-1.25439 - 1.06765-1.06748 - 1716.78-1716.60 918. 2020.06.17 14:29:23 - 1592404163.141 - 15:29:22 - 1592407762.391 - 1.12287-1.12286 - 107.411-107.407 - 0.95007-0.94997 - 1.25442-1.25439 - 1.06765-1.06748 - 1716.78-1716.60 919. 2020.06.17 14:29:23 - 1592404163.0 - 15:29:22 - 1592407762.0 - 1.12286-1.12284 - 107.411-107.407 - 0.95007-0.94997 - 1.25442-1.25437 - 1.06765-1.06748 - 1716.78-1716.60 920. 2020.06.17 14:29:24 - 1592404164.219 - 15:29:23 - 1592407763.219 - 1.12286-1.12285 - 107.414-107.411 - 0.95007-0.94998 - 1.25442-1.25437 - 1.06766-1.06749 - 1716.70-1716.61 921. 2020.06.17 14:29:26 - 1592404166.250 - 15:29:25 - 1592407765.672 - 1.12286-1.12284 - 107.413-107.409 - 0.95007-0.94998 - 1.25442-1.25437 - 1.06764-1.06745 - 1716.75-1716.56 922. 2020.06.17 14:29:26 - 1592404166.703 - 15:29:26 - 1592407766.125 - 1.12286-1.12284 - 107.413-107.409 - 0.95007-0.94997 - 1.25442-1.25437 - 1.06764-1.06745 - 1716.76-1716.56 923. 2020.06.17 14:29:28 - 1592404168.625 - 15:29:28 - 1592407768.625 - 1.12285-1.12284 - 107.411-107.408 - 0.95007-0.94997 - 1.25442-1.25437 - 1.06765-1.06748 - 1717.05-1716.87 924. 2020.06.17 14:29:30 - 1592404170.172 - 15:29:29 - 1592407769.859 - 1.12285-1.12283 - 107.412-107.408 - 0.95007-0.94997 - 1.25443-1.25439 - 1.06755-1.06741 - 1717.04-1716.95 925. 2020.06.17 14:29:31 - 1592404171.0 - 15:29:30 - 1592407770.453 - 1.12285-1.12284 - 107.406-107.402 - 0.95007-0.94997 - 1.25441-1.25436 - 1.06756-1.06741 - 1717.09-1717.01 926. 2020.06.17 14:29:31 - 1592404171.219 - 15:29:30 - 1592407770.672 - 1.12286-1.12285 - 107.406-107.403 - 0.95007-0.94997 - 1.25441-1.25436 - 1.06756-1.06738 - 1717.05-1716.98 927. 2020.06.17 14:29:31 - 1592404171.407 - 15:29:31 - 1592407771.860 - 1.12286-1.12285 - 107.406-107.403 - 0.95007-0.94997 - 1.25441-1.25436 - 1.06756-1.06739 - 1717.05-1716.96 928. 2020.06.17 14:29:32 - 1592404172.625 - 15:29:31 - 1592407771.625 - 1.12285-1.12284 - 107.406-107.402 - 0.95005-0.94997 - 1.25441-1.25436 - 1.06756-1.06739 - 1717.05-1716.96 929. 2020.06.17 14:29:33 - 1592404173.781 - 15:29:33 - 1592407773.875 - 1.12294-1.12293 - 107.406-107.402 - 0.95000-0.94991 - 1.25443-1.25436 - 1.06757-1.06741 - 1717.14-1717.05 930. 2020.06.17 14:29:35 - 1592404175.312 - 15:29:34 - 1592407774.312 - 1.12295-1.12294 - 107.404-107.401 - 0.95000-0.94991 - 1.25443-1.25439 - 1.06757-1.06741 - 1717.49-1717.40 931. 2020.06.17 14:29:35 - 1592404175.515 - 15:29:34 - 1592407774.515 - 1.12295-1.12294 - 107.404-107.401 - 0.95000-0.94991 - 1.25443-1.25436 - 1.06757-1.06741 - 1717.45-1717.37 932. 2020.06.17 14:29:37 - 1592404177.719 - 15:29:37 - 1592407777.31 - 1.12295-1.12293 - 107.404-107.400 - 0.95002-0.94993 - 1.25444-1.25439 - 1.06760-1.06741 - 1717.55-1717.41 933. 2020.06.17 14:29:38 - 1592404178.282 - 15:29:37 - 1592407777.594 - 1.12295-1.12294 - 107.404-107.399 - 0.95002-0.94992 - 1.25444-1.25439 - 1.06760-1.06741 - 1717.55-1717.41 934. 2020.06.17 14:29:40 - 1592404180.672 - 15:29:39 - 1592407779.984 - 1.12298-1.12296 - 107.401-107.395 - 0.95001-0.94990 - 1.25440-1.25435 - 1.06761-1.06742 - 1717.80-1717.55 935. 2020.06.17 14:29:42 - 1592404182.750 - 15:29:42 - 1592407782.62 - 1.12292-1.12290 - 107.409-107.403 - 0.95003-0.94992 - 1.25433-1.25427 - 1.06754-1.06732 - 1717.88-1717.68 936. 2020.06.17 14:29:43 - 1592404183.266 - 15:29:42 - 1592407782.578 - 1.12294-1.12291 - 107.409-107.403 - 0.95003-0.94992 - 1.25433-1.25427 - 1.06754-1.06731 - 1717.88-1717.65 937. 2020.06.17 14:29:43 - 1592404183.672 - 15:29:42 - 1592407782.984 - 1.12294-1.12291 - 107.410-107.403 - 0.95003-0.94992 - 1.25433-1.25427 - 1.06754-1.06733 - 1717.88-1717.65 938. 2020.06.17 14:29:43 - 1592404183.860 - 15:29:43 - 1592407783.172 - 1.12294-1.12291 - 107.410-107.403 - 0.95003-0.94992 - 1.25433-1.25427 - 1.06754-1.06734 - 1717.92-1717.65 939. 2020.06.17 14:29:44 - 1592404184.0 - 15:29:43 - 1592407783.312 - 1.12294-1.12291 - 107.410-107.403 - 0.95003-0.94992 - 1.25433-1.25427 - 1.06754-1.06732 - 1717.88-1717.65 940. 2020.06.17 14:29:44 - 1592404184.157 - 15:29:43 - 1592407783.469 - 1.12294-1.12291 - 107.410-107.403 - 0.95003-0.94992 - 1.25433-1.25427 - 1.06752-1.06732 - 1717.74-1717.64 941. 2020.06.17 14:29:44 - 1592404184.109 - 15:29:43 - 1592407783.109 - 1.12294-1.12292 - 107.410-107.403 - 0.95003-0.94992 - 1.25433-1.25427 - 1.06752-1.06731 - 1717.67-1717.58 942. 2020.06.17 14:29:45 - 1592404185.890 - 15:29:44 - 1592407784.484 - 1.12291-1.12288 - 107.409-107.404 - 0.95003-0.94992 - 1.25430-1.25426 - 1.06751-1.06733 - 1717.58-1717.50 943. 2020.06.17 14:29:45 - 1592404185.78 - 15:29:44 - 1592407784.672 - 1.12290-1.12288 - 107.409-107.404 - 0.95003-0.94992 - 1.25427-1.25421 - 1.06751-1.06733 - 1717.60-1717.46 944. 2020.06.17 14:29:45 - 1592404185.0 - 15:29:44 - 1592407784.859 - 1.12290-1.12287 - 107.409-107.404 - 0.95003-0.94993 - 1.25427-1.25421 - 1.06751-1.06730 - 1717.60-1717.46 945. 2020.06.17 14:29:45 - 1592404185.125 - 15:29:45 - 1592407785.984 - 1.12289-1.12287 - 107.409-107.404 - 0.95003-0.94993 - 1.25426-1.25420 - 1.06751-1.06730 - 1717.68-1717.52 946. 2020.06.17 14:29:45 - 1592404185.313 - 15:29:45 - 1592407785.0 - 1.12289-1.12287 - 107.409-107.404 - 0.95003-0.94993 - 1.25426-1.25419 - 1.06751-1.06730 - 1717.60-1717.51 947. 2020.06.17 14:29:46 - 1592404186.844 - 15:29:46 - 1592407786.62 - 1.12293-1.12290 - 107.409-107.404 - 0.95002-0.94992 - 1.25426-1.25419 - 1.06751-1.06732 - 1717.60-1717.51 948. 2020.06.17 14:29:47 - 1592404187.141 - 15:29:46 - 1592407786.484 - 1.12286-1.12284 - 107.409-107.404 - 0.95006-0.94996 - 1.25426-1.25419 - 1.06754-1.06737 - 1717.60-1717.51 949. 2020.06.17 14:29:47 - 1592404187.313 - 15:29:46 - 1592407786.656 - 1.12286-1.12284 - 107.409-107.404 - 0.95006-0.94996 - 1.25427-1.25419 - 1.06754-1.06737 - 1717.60-1717.51 950. 2020.06.17 14:29:47 - 1592404187.516 - 15:29:46 - 1592407786.859 - 1.12287-1.12284 - 107.409-107.404 - 0.95006-0.94994 - 1.25428-1.25420 - 1.06754-1.06737 - 1717.60-1717.51 951. 2020.06.17 14:29:47 - 1592404187.750 - 15:29:47 - 1592407787.93 - 1.12287-1.12285 - 107.409-107.404 - 0.95006-0.94995 - 1.25429-1.25420 - 1.06754-1.06737 - 1717.60-1717.51 952. 2020.06.17 14:29:48 - 1592404188.609 - 15:29:48 - 1592407788.609 - 1.12287-1.12284 - 107.410-107.404 - 0.95006-0.94995 - 1.25427-1.25419 - 1.06754-1.06737 - 1717.61-1717.46 953. 2020.06.17 14:29:49 - 1592404189.313 - 15:29:48 - 1592407788.516 - 1.12285-1.12282 - 107.411-107.405 - 0.95006-0.94996 - 1.25426-1.25420 - 1.06758-1.06741 - 1717.61-1717.46 954. 2020.06.17 14:29:53 - 1592404193.516 - 15:29:52 - 1592407792.719 - 1.12306-1.12303 - 107.412-107.404 - 0.95000-0.94988 - 1.25440-1.25430 - 1.06756-1.06740 - 1717.62-1717.50 955. 2020.06.17 14:29:53 - 1592404193.953 - 15:29:53 - 1592407793.156 - 1.12306-1.12303 - 107.412-107.404 - 0.95000-0.94988 - 1.25439-1.25428 - 1.06756-1.06740 - 1717.62-1717.50 956. 2020.06.17 14:29:54 - 1592404194.797 - 15:29:54 - 1592407794.0 - 1.12294-1.12291 - 107.412-107.405 - 0.95010-0.94994 - 1.25436-1.25425 - 1.06750-1.06733 - 1717.64-1717.49 957. 2020.06.17 14:29:55 - 1592404195.47 - 15:29:54 - 1592407794.250 - 1.12294-1.12291 - 107.411-107.403 - 0.95010-0.94994 - 1.25436-1.25425 - 1.06756-1.06739 - 1717.65-1717.49 958. 2020.06.17 14:29:55 - 1592404195.469 - 15:29:54 - 1592407794.672 - 1.12294-1.12291 - 107.410-107.403 - 0.95010-0.94994 - 1.25436-1.25425 - 1.06756-1.06741 - 1717.60-1717.48 959. 2020.06.17 14:29:55 - 1592404195.641 - 15:29:54 - 1592407794.844 - 1.12294-1.12291 - 107.410-107.403 - 0.95010-0.94994 - 1.25435-1.25425 - 1.06756-1.06741 - 1717.60-1717.48 960. 2020.06.17 14:29:56 - 1592404196.547 - 15:29:55 - 1592407795.750 - 1.12296-1.12293 - 107.409-107.402 - 0.95010-0.94994 - 1.25435-1.25425 - 1.06755-1.06737 - 1717.64-1717.50 961. 2020.06.17 14:29:57 - 1592404197.781 - 15:29:57 - 1592407797.984 - 1.12295-1.12293 - 107.409-107.402 - 0.95010-0.94994 - 1.25435-1.25425 - 1.06761-1.06744 - 1717.65-1717.51 962. 2020.06.17 14:29:58 - 1592404198.31 - 15:29:57 - 1592407797.234 - 1.12295-1.12293 - 107.409-107.402 - 0.95009-0.94994 - 1.25435-1.25425 - 1.06761-1.06742 - 1717.77-1717.57 963. 2020.06.17 14:29:58 - 1592404198.391 - 15:29:57 - 1592407797.594 - 1.12295-1.12293 - 107.408-107.401 - 0.95009-0.94994 - 1.25435-1.25425 - 1.06761-1.06742 - 1717.70-1717.54 964. 2020.06.17 14:29:58 - 1592404198.547 - 15:29:57 - 1592407797.750 - 1.12294-1.12293 - 107.408-107.401 - 0.95009-0.94994 - 1.25435-1.25425 - 1.06758-1.06741 - 1717.70-1717.54 965. 2020.06.17 14:29:58 - 1592404198.719 - 15:29:58 - 1592407798.922 - 1.12293-1.12292 - 107.408-107.401 - 0.95009-0.94995 - 1.25434-1.25425 - 1.06758-1.06742 - 1717.69-1717.54 966. 2020.06.17 14:29:58 - 1592404198.985 - 15:29:58 - 1592407798.188 - 1.12293-1.12289 - 107.408-107.403 - 0.95010-0.94995 - 1.25434-1.25425 - 1.06766-1.06745 - 1717.55-1717.41 967. 2020.06.17 14:29:59 - 1592404199.188 - 15:29:58 - 1592407798.391 - 1.12296-1.12293 - 107.408-107.403 - 0.95010-0.94993 - 1.25438-1.25426 - 1.06769-1.06747 - 1717.54-1717.43 968. 2020.06.17 14:29:59 - 1592404199.719 - 15:29:58 - 1592407798.922 - 1.12296-1.12293 - 107.410-107.403 - 0.95010-0.94993 - 1.25438-1.25426 - 1.06769-1.06751 - 1717.51-1717.42 969. 2020.06.17 14:30:00 - 1592404200.515 - 15:29:59 - 1592407799.671 - 1.12293-1.12291 - 107.410-107.403 - 0.95010-0.94994 - 1.25435-1.25424 - 1.06776-1.06752 - 1717.54-1717.46 970. 2020.06.17 14:30:00 - 1592404200.781 - 15:29:59 - 1592407799.937 - 1.12287-1.12286 - 107.409-107.403 - 0.95012-0.95000 - 1.25434-1.25423 - 1.06775-1.06756 - 1717.57-1717.46 971. 2020.06.17 14:30:01 - 1592404201.78 - 15:30:00 - 1592407800.234 - 1.12283-1.12281 - 107.410-107.403 - 0.95013-0.95000 - 1.25434-1.25423 - 1.06772-1.06753 - 1717.56-1717.46 972. 2020.06.17 14:30:01 - 1592404201.156 - 15:30:00 - 1592407800.156 - 1.12282-1.12279 - 107.411-107.404 - 0.95013-0.95001 - 1.25433-1.25422 - 1.06776-1.06757 - 1717.52-1717.39 973. 2020.06.17 14:30:01 - 1592404201.360 - 15:30:00 - 1592407800.360 - 1.12283-1.12278 - 107.411-107.404 - 0.95013-0.95001 - 1.25433-1.25422 - 1.06774-1.06757 - 1717.51-1717.42 974. 2020.06.17 14:30:01 - 1592404201.563 - 15:30:01 - 1592407801.0 - 1.12284-1.12279 - 107.411-107.404 - 0.95013-0.95001 - 1.25430-1.25422 - 1.06774-1.06757 - 1717.59-1717.45 975. 2020.06.17 14:30:02 - 1592404202.875 - 15:30:01 - 1592407801.312 - 1.12282-1.12278 - 107.411-107.404 - 0.95013-0.95001 - 1.25423-1.25413 - 1.06774-1.06757 - 1717.59-1717.45 976. 2020.06.17 14:30:02 - 1592404202.94 - 15:30:01 - 1592407801.531 - 1.12284-1.12279 - 107.410-107.404 - 0.95013-0.95000 - 1.25427-1.25415 - 1.06773-1.06755 - 1717.59-1717.45 977. 2020.06.17 14:30:02 - 1592404202.0 - 15:30:01 - 1592407801.750 - 1.12284-1.12279 - 107.410-107.404 - 0.95013-0.95000 - 1.25427-1.25417 - 1.06773-1.06755 - 1717.59-1717.45 978. 2020.06.17 14:30:03 - 1592404203.235 - 15:30:02 - 1592407802.547 - 1.12283-1.12279 - 107.409-107.402 - 0.95011-0.95000 - 1.25428-1.25419 - 1.06774-1.06753 - 1717.56-1717.46 979. 2020.06.17 14:30:03 - 1592404203.532 - 15:30:02 - 1592407802.844 - 1.12284-1.12279 - 107.409-107.402 - 0.95013-0.95000 - 1.25428-1.25419 - 1.06773-1.06755 - 1717.64-1717.54 980. 2020.06.17 14:30:04 - 1592404204.766 - 15:30:04 - 1592407804.16 - 1.12283-1.12278 - 107.410-107.403 - 0.95013-0.95001 - 1.25426-1.25416 - 1.06773-1.06755 - 1717.54-1717.45 981. 2020.06.17 14:30:05 - 1592404205.172 - 15:30:04 - 1592407804.422 - 1.12285-1.12280 - 107.410-107.403 - 0.95012-0.95000 - 1.25426-1.25416 - 1.06773-1.06755 - 1717.55-1717.47 982. 2020.06.17 14:30:06 - 1592404206.953 - 15:30:05 - 1592407805.203 - 1.12282-1.12280 - 107.410-107.403 - 0.95014-0.95000 - 1.25426-1.25416 - 1.06771-1.06754 - 1717.54-1717.47 983. 2020.06.17 14:30:07 - 1592404207.328 - 15:30:06 - 1592407806.578 - 1.12282-1.12278 - 107.409-107.402 - 0.95011-0.94998 - 1.25423-1.25415 - 1.06770-1.06754 - 1717.49-1717.41 984. 2020.06.17 14:30:08 - 1592404208.953 - 15:30:07 - 1592407807.203 - 1.12282-1.12278 - 107.409-107.402 - 0.95011-0.94998 - 1.25423-1.25415 - 1.06770-1.06754 - 1717.43-1717.33 985. 2020.06.17 14:30:08 - 1592404208.391 - 15:30:07 - 1592407807.641 - 1.12282-1.12278 - 107.406-107.399 - 0.95011-0.94997 - 1.25423-1.25415 - 1.06770-1.06754 - 1717.43-1717.33 986. 2020.06.17 14:30:09 - 1592404209.937 - 15:30:09 - 1592407809.937 - 1.12282-1.12278 - 107.402-107.394 - 0.95012-0.94998 - 1.25424-1.25415 - 1.06771-1.06760 - 1717.44-1717.33 987. 2020.06.17 14:30:09 - 1592404209.62 - 15:30:09 - 1592407809.62 - 1.12282-1.12278 - 107.402-107.394 - 0.95012-0.94999 - 1.25424-1.25415 - 1.06771-1.06760 - 1717.44-1717.33 988. 2020.06.17 14:30:10 - 1592404210.625 - 15:30:09 - 1592407809.625 - 1.12279-1.12275 - 107.402-107.394 - 0.95011-0.95000 - 1.25424-1.25416 - 1.06771-1.06758 - 1717.50-1717.39 989. 2020.06.17 14:30:10 - 1592404210.875 - 15:30:09 - 1592407809.875 - 1.12279-1.12276 - 107.402-107.394 - 0.95011-0.95000 - 1.25424-1.25416 - 1.06771-1.06758 - 1717.51-1717.40 990. 2020.06.17 14:30:10 - 1592404210.62 - 15:30:10 - 1592407810.62 - 1.12278-1.12276 - 107.402-107.394 - 0.95011-0.95000 - 1.25424-1.25416 - 1.06771-1.06758 - 1717.51-1717.40 991. 2020.06.17 14:30:11 - 1592404211.0 - 15:30:10 - 1592407810.0 - 1.12278-1.12276 - 107.402-107.394 - 0.95011-0.94999 - 1.25424-1.25416 - 1.06771-1.06758 - 1717.51-1717.40 992. 2020.06.17 14:30:11 - 1592404211.859 - 15:30:11 - 1592407811.859 - 1.12277-1.12274 - 107.402-107.394 - 0.95011-0.94999 - 1.25424-1.25416 - 1.06773-1.06758 - 1717.52-1717.41 993. 2020.06.17 14:30:13 - 1592404213.313 - 15:30:12 - 1592407812.531 - 1.12276-1.12274 - 107.402-107.394 - 0.95010-0.95000 - 1.25421-1.25413 - 1.06769-1.06757 - 1717.35-1717.23 994. 2020.06.17 14:30:14 - 1592404214.735 - 15:30:14 - 1592407814.953 - 1.12275-1.12272 - 107.399-107.393 - 0.95010-0.94999 - 1.25422-1.25414 - 1.06768-1.06756 - 1717.38-1717.28 995. 2020.06.17 14:30:16 - 1592404216.32 - 15:30:15 - 1592407815.250 - 1.12273-1.12270 - 107.399-107.392 - 0.95010-0.94999 - 1.25421-1.25415 - 1.06769-1.06759 - 1717.52-1717.44 996. 2020.06.17 14:30:19 - 1592404219.844 - 15:30:18 - 1592407818.62 - 1.12268-1.12265 - 107.402-107.395 - 0.95010-0.94999 - 1.25406-1.25400 - 1.06770-1.06759 - 1717.22-1717.17 997. 2020.06.17 14:30:19 - 1592404219.875 - 15:30:18 - 1592407818.93 - 1.12268-1.12265 - 107.402-107.395 - 0.95010-0.94999 - 1.25406-1.25401 - 1.06770-1.06758 - 1717.31-1717.17 * 998. 2020.06.17 14:30:19 - 1592404219.875 - 15:30:18 - 1592407818.93 - 1.12268-1.12265 - 107.402-107.395 - 0.95010-0.94999 - 1.25406-1.25401 - 1.06770-1.06758 - 1717.31-1717.17 * 999. 2020.06.17 14:30:19 - 1592404219.907 - 15:30:18 - 1592407818.125 - 1.12268-1.12265 - 107.402-107.395 - 0.95010-0.94999 - 1.25406-1.25401 - 1.06770-1.06758 - 1717.31-1717.17 * 1000. 2020.06.17 14:30:19 - 1592404219.922 - 15:30:18 - 1592407818.140 - 1.12268-1.12265 - 107.402-107.395 - 0.95010-0.94999 - 1.25406-1.25401 - 1.06770-1.06758 - 1717.31-1717.17 *