-> 2020.06.17 14:02:57 - 1592402577.125 - 15:02:57 - 1592406177.640 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 13:59:35 - 1592402375.813 - 14:59:35 - 1592405975.78 - 1.12316-1.12314 - 107.362-107.357 - 0.94966-0.94957 - 1.25637-1.25631 - 1.06707-1.06691 - 1717.96-1717.57 702. 2020.06.17 13:59:36 - 1592402376.500 - 14:59:35 - 1592405975.765 - 1.12318-1.12316 - 107.362-107.357 - 0.94965-0.94957 - 1.25639-1.25633 - 1.06712-1.06696 - 1717.96-1717.57 703. 2020.06.17 13:59:47 - 1592402387.469 - 14:59:46 - 1592405986.734 - 1.12323-1.12321 - 107.364-107.359 - 0.94968-0.94959 - 1.25626-1.25623 - 1.06705-1.06691 - 1717.74-1717.33 704. 2020.06.17 13:59:48 - 1592402388.313 - 14:59:47 - 1592405987.578 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25626-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 705. 2020.06.17 13:59:48 - 1592402388.469 - 14:59:47 - 1592405987.734 - 1.12321-1.12320 - 107.364-107.359 - 0.94969-0.94959 - 1.25625-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 706. 2020.06.17 13:59:48 - 1592402388.641 - 14:59:47 - 1592405987.906 - 1.12321-1.12320 - 107.364-107.359 - 0.94969-0.94959 - 1.25625-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 707. 2020.06.17 13:59:48 - 1592402388.844 - 14:59:48 - 1592405988.109 - 1.12321-1.12320 - 107.364-107.359 - 0.94969-0.94959 - 1.25627-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 708. 2020.06.17 13:59:49 - 1592402389.32 - 14:59:48 - 1592405988.297 - 1.12321-1.12320 - 107.364-107.359 - 0.94969-0.94959 - 1.25627-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 709. 2020.06.17 13:59:49 - 1592402389.344 - 14:59:48 - 1592405988.609 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25627-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 710. 2020.06.17 13:59:49 - 1592402389.610 - 14:59:48 - 1592405988.875 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25623-1.25620 - 1.06704-1.06690 - 1717.76-1717.35 711. 2020.06.17 13:59:49 - 1592402389.797 - 14:59:49 - 1592405989.62 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25623-1.25620 - 1.06704-1.06690 - 1717.76-1717.35 712. 2020.06.17 13:59:50 - 1592402390.0 - 14:59:49 - 1592405989.265 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25623-1.25620 - 1.06704-1.06690 - 1717.76-1717.35 713. 2020.06.17 13:59:50 - 1592402390.141 - 14:59:49 - 1592405989.406 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25623-1.25620 - 1.06705-1.06690 - 1717.76-1717.35 714. 2020.06.17 13:59:50 - 1592402390.500 - 14:59:49 - 1592405989.765 - 1.12324-1.12322 - 107.364-107.359 - 0.94967-0.94958 - 1.25625-1.25622 - 1.06709-1.06691 - 1717.76-1717.35 715. 2020.06.17 13:59:51 - 1592402391.344 - 14:59:50 - 1592405990.609 - 1.12322-1.12321 - 107.365-107.359 - 0.94968-0.94959 - 1.25625-1.25622 - 1.06709-1.06691 - 1717.76-1717.35 716. 2020.06.17 13:59:51 - 1592402391.563 - 14:59:50 - 1592405990.828 - 1.12322-1.12321 - 107.364-107.359 - 0.94968-0.94959 - 1.25625-1.25622 - 1.06710-1.06691 - 1717.76-1717.35 717. 2020.06.17 13:59:52 - 1592402392.235 - 14:59:51 - 1592405991.500 - 1.12318-1.12316 - 107.365-107.359 - 0.94969-0.94960 - 1.25625-1.25622 - 1.06710-1.06691 - 1717.74-1717.38 718. 2020.06.17 13:59:52 - 1592402392.516 - 14:59:51 - 1592405991.781 - 1.12318-1.12317 - 107.364-107.359 - 0.94969-0.94960 - 1.25626-1.25622 - 1.06710-1.06691 - 1717.74-1717.38 719. 2020.06.17 13:59:53 - 1592402393.235 - 14:59:52 - 1592405992.500 - 1.12318-1.12316 - 107.365-107.359 - 0.94968-0.94960 - 1.25624-1.25620 - 1.06712-1.06695 - 1717.74-1717.35 720. 2020.06.17 13:59:54 - 1592402394.329 - 14:59:53 - 1592405993.594 - 1.12324-1.12323 - 107.365-107.359 - 0.94968-0.94959 - 1.25626-1.25623 - 1.06709-1.06694 - 1717.79-1717.39 721. 2020.06.17 13:59:54 - 1592402394.532 - 14:59:53 - 1592405993.797 - 1.12324-1.12323 - 107.365-107.359 - 0.94969-0.94959 - 1.25626-1.25623 - 1.06709-1.06694 - 1717.79-1717.39 722. 2020.06.17 13:59:57 - 1592402397.141 - 14:59:56 - 1592405996.406 - 1.12325-1.12324 - 107.369-107.364 - 0.94966-0.94958 - 1.25626-1.25622 - 1.06702-1.06686 - 1717.83-1717.42 723. 2020.06.17 13:59:57 - 1592402397.829 - 14:59:57 - 1592405997.94 - 1.12320-1.12319 - 107.369-107.364 - 0.94967-0.94960 - 1.25626-1.25621 - 1.06702-1.06686 - 1717.83-1717.42 724. 2020.06.17 13:59:58 - 1592402398.438 - 14:59:57 - 1592405997.703 - 1.12321-1.12320 - 107.369-107.364 - 0.94967-0.94959 - 1.25626-1.25623 - 1.06702-1.06686 - 1717.83-1717.42 725. 2020.06.17 13:59:58 - 1592402398.766 - 14:59:58 - 1592405998.31 - 1.12317-1.12316 - 107.370-107.365 - 0.94968-0.94961 - 1.25624-1.25620 - 1.06702-1.06686 - 1717.83-1717.42 726. 2020.06.17 14:00:07 - 1592402407.422 - 15:00:06 - 1592406006.687 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25636-1.25630 - 1.06718-1.06703 - 1718.64-1718.22 727. 2020.06.17 14:00:07 - 1592402407.454 - 15:00:06 - 1592406006.719 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25636-1.25630 - 1.06718-1.06703 - 1718.64-1718.22 * 728. 2020.06.17 14:00:07 - 1592402407.454 - 15:00:06 - 1592406006.719 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25636-1.25630 - 1.06718-1.06703 - 1718.64-1718.22 * 729. 2020.06.17 14:00:07 - 1592402407.500 - 15:00:06 - 1592406006.765 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25636-1.25630 - 1.06718-1.06703 - 1718.64-1718.22 * 730. 2020.06.17 14:00:07 - 1592402407.532 - 15:00:06 - 1592406006.797 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25634-1.25629 - 1.06718-1.06703 - 1718.64-1718.22 * 731. 2020.06.17 14:00:08 - 1592402408.594 - 15:00:07 - 1592406007.859 - 1.12304-1.12302 - 107.375-107.370 - 0.94979-0.94971 - 1.25633-1.25629 - 1.06716-1.06705 - 1718.63-1718.27 * 732. 2020.06.17 14:00:09 - 1592402409.407 - 15:00:08 - 1592406008.672 - 1.12302-1.12301 - 107.375-107.370 - 0.94981-0.94972 - 1.25633-1.25629 - 1.06714-1.06701 - 1718.77-1718.36 733. 2020.06.17 14:00:10 - 1592402410.141 - 15:00:09 - 1592406009.406 - 1.12303-1.12302 - 107.375-107.370 - 0.94981-0.94972 - 1.25633-1.25628 - 1.06716-1.06701 - 1718.82-1718.36 734. 2020.06.17 14:00:11 - 1592402411.750 - 15:00:11 - 1592406011.15 - 1.12305-1.12304 - 107.375-107.370 - 0.94981-0.94974 - 1.25641-1.25636 - 1.06722-1.06712 - 1718.93-1718.49 735. 2020.06.17 14:00:12 - 1592402412.219 - 15:00:11 - 1592406011.484 - 1.12305-1.12304 - 107.375-107.370 - 0.94981-0.94974 - 1.25643-1.25640 - 1.06721-1.06710 - 1718.93-1718.53 736. 2020.06.17 14:00:13 - 1592402413.250 - 15:00:12 - 1592406012.515 - 1.12309-1.12308 - 107.374-107.370 - 0.94979-0.94972 - 1.25646-1.25641 - 1.06720-1.06710 - 1719.01-1718.59 737. 2020.06.17 14:00:13 - 1592402413.563 - 15:00:12 - 1592406012.828 - 1.12307-1.12306 - 107.374-107.370 - 0.94979-0.94972 - 1.25646-1.25642 - 1.06719-1.06710 - 1719.16-1718.84 738. 2020.06.17 14:00:13 - 1592402413.750 - 15:00:13 - 1592406013.15 - 1.12307-1.12306 - 107.374-107.370 - 0.94979-0.94972 - 1.25646-1.25642 - 1.06719-1.06710 - 1719.07-1718.84 739. 2020.06.17 14:00:14 - 1592402414.47 - 15:00:13 - 1592406013.312 - 1.12309-1.12308 - 107.374-107.370 - 0.94979-0.94972 - 1.25646-1.25642 - 1.06721-1.06710 - 1719.06-1718.72 740. 2020.06.17 14:00:15 - 1592402415.313 - 15:00:14 - 1592406014.578 - 1.12304-1.12303 - 107.375-107.370 - 0.94981-0.94974 - 1.25637-1.25631 - 1.06721-1.06707 - 1719.10-1718.71 741. 2020.06.17 14:00:15 - 1592402415.610 - 15:00:14 - 1592406014.875 - 1.12304-1.12303 - 107.375-107.370 - 0.94982-0.94974 - 1.25637-1.25631 - 1.06721-1.06707 - 1719.08-1718.70 742. 2020.06.17 14:00:16 - 1592402416.297 - 15:00:15 - 1592406015.562 - 1.12307-1.12306 - 107.375-107.370 - 0.94979-0.94973 - 1.25638-1.25632 - 1.06717-1.06707 - 1719.10-1718.70 743. 2020.06.17 14:00:16 - 1592402416.469 - 15:00:15 - 1592406015.734 - 1.12306-1.12305 - 107.375-107.370 - 0.94980-0.94973 - 1.25638-1.25632 - 1.06718-1.06707 - 1719.14-1718.73 744. 2020.06.17 14:00:17 - 1592402417.204 - 15:00:16 - 1592406016.469 - 1.12304-1.12303 - 107.375-107.370 - 0.94981-0.94973 - 1.25638-1.25632 - 1.06718-1.06707 - 1719.16-1718.73 745. 2020.06.17 14:00:17 - 1592402417.391 - 15:00:16 - 1592406016.656 - 1.12304-1.12303 - 107.375-107.370 - 0.94981-0.94973 - 1.25638-1.25631 - 1.06718-1.06707 - 1719.16-1718.73 746. 2020.06.17 14:00:17 - 1592402417.547 - 15:00:16 - 1592406016.812 - 1.12304-1.12303 - 107.375-107.370 - 0.94981-0.94973 - 1.25638-1.25632 - 1.06718-1.06707 - 1719.10-1718.73 747. 2020.06.17 14:00:20 - 1592402420.547 - 15:00:19 - 1592406019.812 - 1.12304-1.12303 - 107.376-107.370 - 0.94982-0.94973 - 1.25628-1.25622 - 1.06716-1.06705 - 1719.15-1718.86 748. 2020.06.17 14:00:21 - 1592402421.297 - 15:00:20 - 1592406020.562 - 1.12304-1.12303 - 107.375-107.370 - 0.94982-0.94973 - 1.25628-1.25622 - 1.06716-1.06705 - 1719.15-1718.79 749. 2020.06.17 14:00:21 - 1592402421.532 - 15:00:20 - 1592406020.797 - 1.12306-1.12305 - 107.375-107.370 - 0.94982-0.94973 - 1.25628-1.25623 - 1.06716-1.06705 - 1719.15-1718.76 750. 2020.06.17 14:00:22 - 1592402422.375 - 15:00:21 - 1592406021.640 - 1.12307-1.12306 - 107.374-107.370 - 0.94983-0.94975 - 1.25628-1.25622 - 1.06717-1.06705 - 1719.22-1718.81 751. 2020.06.17 14:00:24 - 1592402424.125 - 15:00:23 - 1592406023.390 - 1.12307-1.12306 - 107.375-107.370 - 0.94984-0.94976 - 1.25628-1.25623 - 1.06718-1.06705 - 1719.28-1718.92 752. 2020.06.17 14:00:24 - 1592402424.282 - 15:00:23 - 1592406023.547 - 1.12307-1.12306 - 107.375-107.370 - 0.94984-0.94976 - 1.25627-1.25622 - 1.06718-1.06705 - 1719.28-1718.92 753. 2020.06.17 14:00:24 - 1592402424.438 - 15:00:23 - 1592406023.703 - 1.12307-1.12306 - 107.375-107.370 - 0.94984-0.94976 - 1.25627-1.25622 - 1.06718-1.06705 - 1719.33-1718.95 754. 2020.06.17 14:00:24 - 1592402424.579 - 15:00:23 - 1592406023.844 - 1.12307-1.12306 - 107.375-107.370 - 0.94984-0.94976 - 1.25627-1.25622 - 1.06718-1.06705 - 1719.33-1718.95 755. 2020.06.17 14:00:25 - 1592402425.750 - 15:00:24 - 1592406024.15 - 1.12305-1.12304 - 107.373-107.369 - 0.94984-0.94977 - 1.25624-1.25620 - 1.06716-1.06705 - 1719.33-1718.95 756. 2020.06.17 14:00:27 - 1592402427.172 - 15:00:26 - 1592406026.437 - 1.12293-1.12291 - 107.374-107.369 - 0.94984-0.94977 - 1.25618-1.25611 - 1.06715-1.06698 - 1719.39-1718.96 757. 2020.06.17 14:00:27 - 1592402427.454 - 15:00:26 - 1592406026.719 - 1.12296-1.12294 - 107.375-107.369 - 0.94983-0.94976 - 1.25618-1.25613 - 1.06714-1.06700 - 1719.39-1718.96 758. 2020.06.17 14:00:28 - 1592402428.16 - 15:00:27 - 1592406027.281 - 1.12296-1.12295 - 107.375-107.369 - 0.94982-0.94975 - 1.25620-1.25615 - 1.06715-1.06701 - 1719.31-1718.96 759. 2020.06.17 14:00:29 - 1592402429.485 - 15:00:28 - 1592406028.750 - 1.12290-1.12288 - 107.374-107.369 - 0.94984-0.94974 - 1.25616-1.25609 - 1.06715-1.06702 - 1719.14-1718.77 760. 2020.06.17 14:00:29 - 1592402429.735 - 15:00:28 - 1592406028.0 - 1.12290-1.12288 - 107.374-107.369 - 0.94983-0.94975 - 1.25616-1.25610 - 1.06715-1.06702 - 1719.14-1718.77 761. 2020.06.17 14:00:30 - 1592402430.688 - 15:00:29 - 1592406029.953 - 1.12290-1.12288 - 107.375-107.370 - 0.94982-0.94974 - 1.25616-1.25614 - 1.06711-1.06699 - 1719.25-1718.83 762. 2020.06.17 14:00:31 - 1592402431.172 - 15:00:30 - 1592406030.437 - 1.12282-1.12281 - 107.375-107.370 - 0.94984-0.94978 - 1.25616-1.25609 - 1.06713-1.06697 - 1719.10-1718.80 763. 2020.06.17 14:00:31 - 1592402431.391 - 15:00:30 - 1592406030.656 - 1.12282-1.12281 - 107.375-107.370 - 0.94984-0.94978 - 1.25614-1.25608 - 1.06710-1.06699 - 1719.02-1718.72 764. 2020.06.17 14:00:31 - 1592402431.610 - 15:00:30 - 1592406030.875 - 1.12283-1.12281 - 107.375-107.370 - 0.94983-0.94978 - 1.25615-1.25610 - 1.06710-1.06699 - 1718.96-1718.62 765. 2020.06.17 14:00:32 - 1592402432.907 - 15:00:32 - 1592406032.172 - 1.12286-1.12285 - 107.375-107.370 - 0.94981-0.94974 - 1.25617-1.25612 - 1.06712-1.06700 - 1718.91-1718.51 766. 2020.06.17 14:00:33 - 1592402433.204 - 15:00:32 - 1592406032.469 - 1.12288-1.12286 - 107.375-107.370 - 0.94981-0.94974 - 1.25619-1.25615 - 1.06712-1.06700 - 1718.91-1718.51 767. 2020.06.17 14:00:33 - 1592402433.516 - 15:00:32 - 1592406032.781 - 1.12287-1.12285 - 107.375-107.370 - 0.94981-0.94973 - 1.25618-1.25613 - 1.06712-1.06699 - 1718.91-1718.55 768. 2020.06.17 14:00:34 - 1592402434.219 - 15:00:33 - 1592406033.484 - 1.12284-1.12282 - 107.375-107.370 - 0.94981-0.94974 - 1.25616-1.25611 - 1.06708-1.06692 - 1718.91-1718.55 769. 2020.06.17 14:00:34 - 1592402434.375 - 15:00:33 - 1592406033.640 - 1.12286-1.12284 - 107.375-107.370 - 0.94981-0.94974 - 1.25616-1.25612 - 1.06707-1.06692 - 1718.91-1718.55 770. 2020.06.17 14:00:34 - 1592402434.704 - 15:00:33 - 1592406033.969 - 1.12282-1.12281 - 107.375-107.370 - 0.94982-0.94974 - 1.25616-1.25609 - 1.06707-1.06692 - 1718.91-1718.51 771. 2020.06.17 14:00:35 - 1592402435.204 - 15:00:34 - 1592406034.469 - 1.12283-1.12282 - 107.375-107.370 - 0.94982-0.94974 - 1.25613-1.25606 - 1.06707-1.06692 - 1718.87-1718.52 772. 2020.06.17 14:00:35 - 1592402435.375 - 15:00:34 - 1592406034.640 - 1.12283-1.12282 - 107.375-107.370 - 0.94982-0.94975 - 1.25613-1.25606 - 1.06707-1.06692 - 1718.87-1718.52 773. 2020.06.17 14:00:35 - 1592402435.547 - 15:00:34 - 1592406034.812 - 1.12283-1.12281 - 107.375-107.370 - 0.94982-0.94975 - 1.25615-1.25609 - 1.06706-1.06692 - 1718.89-1718.52 774. 2020.06.17 14:00:36 - 1592402436.47 - 15:00:35 - 1592406035.312 - 1.12283-1.12282 - 107.375-107.370 - 0.94981-0.94974 - 1.25615-1.25609 - 1.06705-1.06693 - 1718.89-1718.52 775. 2020.06.17 14:00:37 - 1592402437.125 - 15:00:36 - 1592406036.390 - 1.12281-1.12280 - 107.375-107.370 - 0.94982-0.94975 - 1.25608-1.25605 - 1.06707-1.06693 - 1718.86-1718.50 776. 2020.06.17 14:00:37 - 1592402437.625 - 15:00:36 - 1592406036.890 - 1.12274-1.12273 - 107.376-107.370 - 0.94987-0.94980 - 1.25609-1.25603 - 1.06707-1.06690 - 1718.88-1718.52 777. 2020.06.17 14:00:41 - 1592402441.391 - 15:00:40 - 1592406040.656 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06702-1.06690 - 1718.92-1718.64 778. 2020.06.17 14:00:41 - 1592402441.469 - 15:00:40 - 1592406040.734 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06703-1.06690 - 1718.92-1718.64 * 779. 2020.06.17 14:00:41 - 1592402441.469 - 15:00:40 - 1592406040.734 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06703-1.06690 - 1718.92-1718.64 * 780. 2020.06.17 14:00:41 - 1592402441.485 - 15:00:40 - 1592406040.750 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06703-1.06690 - 1718.92-1718.64 * 781. 2020.06.17 14:00:41 - 1592402441.516 - 15:00:40 - 1592406040.781 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06704-1.06690 - 1718.92-1718.64 * 782. 2020.06.17 14:00:42 - 1592402442.563 - 15:00:41 - 1592406041.828 - 1.12292-1.12290 - 107.381-107.377 - 0.94977-0.94970 - 1.25606-1.25603 - 1.06699-1.06688 - 1718.92-1718.64 * 783. 2020.06.17 14:00:42 - 1592402442.625 - 15:00:41 - 1592406041.890 - 1.12293-1.12292 - 107.381-107.377 - 0.94977-0.94970 - 1.25606-1.25603 - 1.06699-1.06688 - 1718.92-1718.64 784. 2020.06.17 14:00:43 - 1592402443.157 - 15:00:42 - 1592406042.422 - 1.12293-1.12292 - 107.381-107.377 - 0.94977-0.94969 - 1.25606-1.25603 - 1.06699-1.06688 - 1718.91-1718.59 785. 2020.06.17 14:00:44 - 1592402444.594 - 15:00:43 - 1592406043.859 - 1.12304-1.12303 - 107.381-107.376 - 0.94973-0.94965 - 1.25611-1.25604 - 1.06707-1.06693 - 1718.93-1718.65 786. 2020.06.17 14:00:44 - 1592402444.735 - 15:00:44 - 1592406044.0 - 1.12305-1.12303 - 107.381-107.376 - 0.94973-0.94965 - 1.25611-1.25604 - 1.06708-1.06693 - 1718.93-1718.65 787. 2020.06.17 14:00:45 - 1592402445.204 - 15:00:44 - 1592406044.469 - 1.12306-1.12304 - 107.381-107.376 - 0.94973-0.94965 - 1.25611-1.25606 - 1.06707-1.06693 - 1718.93-1718.65 788. 2020.06.17 14:00:45 - 1592402445.375 - 15:00:44 - 1592406044.640 - 1.12306-1.12304 - 107.381-107.376 - 0.94973-0.94965 - 1.25611-1.25606 - 1.06708-1.06693 - 1718.93-1718.65 789. 2020.06.17 14:00:46 - 1592402446.32 - 15:00:45 - 1592406045.297 - 1.12308-1.12306 - 107.381-107.376 - 0.94973-0.94964 - 1.25613-1.25610 - 1.06704-1.06690 - 1718.93-1718.65 790. 2020.06.17 14:00:46 - 1592402446.329 - 15:00:45 - 1592406045.594 - 1.12308-1.12307 - 107.381-107.376 - 0.94973-0.94964 - 1.25613-1.25610 - 1.06703-1.06690 - 1718.96-1718.70 791. 2020.06.17 14:00:47 - 1592402447.641 - 15:00:46 - 1592406046.906 - 1.12308-1.12307 - 107.382-107.378 - 0.94974-0.94965 - 1.25611-1.25608 - 1.06703-1.06690 - 1719.00-1718.75 792. 2020.06.17 14:00:48 - 1592402448.47 - 15:00:47 - 1592406047.312 - 1.12308-1.12307 - 107.382-107.378 - 0.94974-0.94965 - 1.25611-1.25608 - 1.06701-1.06690 - 1719.08-1718.75 793. 2020.06.17 14:00:48 - 1592402448.282 - 15:00:47 - 1592406047.547 - 1.12308-1.12307 - 107.382-107.378 - 0.94974-0.94965 - 1.25611-1.25608 - 1.06701-1.06690 - 1719.05-1718.75 794. 2020.06.17 14:00:48 - 1592402448.579 - 15:00:47 - 1592406047.844 - 1.12308-1.12307 - 107.382-107.378 - 0.94974-0.94965 - 1.25616-1.25611 - 1.06704-1.06690 - 1719.01-1718.75 795. 2020.06.17 14:00:49 - 1592402449.157 - 15:00:48 - 1592406048.422 - 1.12308-1.12307 - 107.382-107.377 - 0.94974-0.94965 - 1.25616-1.25611 - 1.06702-1.06689 - 1719.01-1718.75 796. 2020.06.17 14:00:49 - 1592402449.469 - 15:00:48 - 1592406048.734 - 1.12308-1.12307 - 107.381-107.376 - 0.94974-0.94965 - 1.25616-1.25610 - 1.06701-1.06689 - 1719.01-1718.75 797. 2020.06.17 14:00:51 - 1592402451.313 - 15:00:50 - 1592406050.578 - 1.12299-1.12298 - 107.379-107.374 - 0.94975-0.94968 - 1.25607-1.25601 - 1.06704-1.06689 - 1718.99-1718.75 798. 2020.06.17 14:00:51 - 1592402451.594 - 15:00:50 - 1592406050.859 - 1.12299-1.12298 - 107.379-107.374 - 0.94975-0.94968 - 1.25607-1.25601 - 1.06701-1.06689 - 1718.99-1718.61 799. 2020.06.17 14:00:51 - 1592402451.766 - 15:00:51 - 1592406051.31 - 1.12299-1.12298 - 107.379-107.374 - 0.94975-0.94968 - 1.25607-1.25602 - 1.06701-1.06689 - 1718.99-1718.61 800. 2020.06.17 14:00:52 - 1592402452.16 - 15:00:51 - 1592406051.281 - 1.12299-1.12298 - 107.379-107.374 - 0.94975-0.94968 - 1.25607-1.25602 - 1.06701-1.06689 - 1718.99-1718.61 801. 2020.06.17 14:00:52 - 1592402452.860 - 15:00:52 - 1592406052.125 - 1.12300-1.12298 - 107.381-107.376 - 0.94980-0.94972 - 1.25607-1.25603 - 1.06704-1.06690 - 1719.01-1718.62 802. 2020.06.17 14:00:53 - 1592402453.219 - 15:00:52 - 1592406052.484 - 1.12299-1.12298 - 107.381-107.376 - 0.94980-0.94972 - 1.25610-1.25604 - 1.06705-1.06690 - 1719.01-1718.62 803. 2020.06.17 14:00:53 - 1592402453.610 - 15:00:52 - 1592406052.875 - 1.12300-1.12298 - 107.381-107.376 - 0.94979-0.94972 - 1.25610-1.25604 - 1.06705-1.06691 - 1719.01-1718.57 804. 2020.06.17 14:00:53 - 1592402453.750 - 15:00:53 - 1592406053.15 - 1.12300-1.12298 - 107.381-107.376 - 0.94980-0.94972 - 1.25610-1.25604 - 1.06705-1.06691 - 1719.01-1718.61 805. 2020.06.17 14:00:54 - 1592402454.266 - 15:00:53 - 1592406053.531 - 1.12301-1.12300 - 107.381-107.376 - 0.94976-0.94970 - 1.25611-1.25606 - 1.06704-1.06691 - 1719.00-1718.60 806. 2020.06.17 14:00:54 - 1592402454.516 - 15:00:53 - 1592406053.781 - 1.12304-1.12303 - 107.382-107.376 - 0.94977-0.94969 - 1.25612-1.25607 - 1.06706-1.06691 - 1719.00-1718.58 807. 2020.06.17 14:00:54 - 1592402454.672 - 15:00:53 - 1592406053.937 - 1.12304-1.12303 - 107.382-107.377 - 0.94978-0.94969 - 1.25613-1.25607 - 1.06704-1.06691 - 1719.00-1718.58 808. 2020.06.17 14:00:55 - 1592402455.438 - 15:00:54 - 1592406054.703 - 1.12306-1.12305 - 107.383-107.378 - 0.94977-0.94968 - 1.25614-1.25610 - 1.06706-1.06691 - 1718.95-1718.53 809. 2020.06.17 14:00:56 - 1592402456.579 - 15:00:55 - 1592406055.844 - 1.12310-1.12309 - 107.382-107.377 - 0.94979-0.94971 - 1.25614-1.25608 - 1.06709-1.06692 - 1718.88-1718.52 810. 2020.06.17 14:00:57 - 1592402457.47 - 15:00:56 - 1592406056.312 - 1.12310-1.12309 - 107.382-107.377 - 0.94976-0.94970 - 1.25614-1.25608 - 1.06707-1.06692 - 1718.86-1718.52 811. 2020.06.17 14:00:57 - 1592402457.266 - 15:00:56 - 1592406056.531 - 1.12310-1.12309 - 107.382-107.377 - 0.94976-0.94970 - 1.25614-1.25608 - 1.06707-1.06692 - 1718.86-1718.52 812. 2020.06.17 14:00:58 - 1592402458.610 - 15:00:57 - 1592406057.875 - 1.12311-1.12309 - 107.382-107.377 - 0.94971-0.94963 - 1.25614-1.25610 - 1.06712-1.06701 - 1718.86-1718.52 813. 2020.06.17 14:01:05 - 1592402465.391 - 15:01:04 - 1592406064.656 - 1.12311-1.12310 - 107.384-107.379 - 0.94972-0.94963 - 1.25621-1.25615 - 1.06706-1.06692 - 1719.14-1718.70 814. 2020.06.17 14:01:05 - 1592402465.547 - 15:01:04 - 1592406064.812 - 1.12311-1.12310 - 107.384-107.378 - 0.94972-0.94963 - 1.25621-1.25615 - 1.06705-1.06692 - 1719.14-1718.70 815. 2020.06.17 14:01:05 - 1592402465.797 - 15:01:05 - 1592406065.62 - 1.12311-1.12310 - 107.384-107.379 - 0.94972-0.94963 - 1.25621-1.25615 - 1.06705-1.06692 - 1719.14-1718.70 816. 2020.06.17 14:01:06 - 1592402466.250 - 15:01:05 - 1592406065.515 - 1.12313-1.12312 - 107.384-107.379 - 0.94972-0.94963 - 1.25621-1.25616 - 1.06705-1.06691 - 1719.14-1718.70 817. 2020.06.17 14:01:06 - 1592402466.391 - 15:01:05 - 1592406065.656 - 1.12314-1.12312 - 107.382-107.378 - 0.94972-0.94963 - 1.25621-1.25615 - 1.06705-1.06691 - 1719.14-1718.70 818. 2020.06.17 14:01:06 - 1592402466.797 - 15:01:06 - 1592406066.62 - 1.12314-1.12313 - 107.382-107.378 - 0.94972-0.94963 - 1.25621-1.25615 - 1.06705-1.06691 - 1719.14-1718.70 819. 2020.06.17 14:01:06 - 1592402466.922 - 15:01:06 - 1592406066.187 - 1.12314-1.12313 - 107.382-107.378 - 0.94972-0.94963 - 1.25621-1.25615 - 1.06705-1.06691 - 1719.14-1718.70 820. 2020.06.17 14:01:07 - 1592402467.94 - 15:01:06 - 1592406066.359 - 1.12314-1.12313 - 107.382-107.378 - 0.94972-0.94963 - 1.25621-1.25615 - 1.06705-1.06691 - 1719.14-1718.70 821. 2020.06.17 14:01:07 - 1592402467.250 - 15:01:06 - 1592406066.515 - 1.12314-1.12313 - 107.382-107.378 - 0.94971-0.94963 - 1.25621-1.25615 - 1.06705-1.06691 - 1719.13-1718.71 822. 2020.06.17 14:01:08 - 1592402468.625 - 15:01:07 - 1592406067.890 - 1.12319-1.12318 - 107.382-107.378 - 0.94969-0.94961 - 1.25623-1.25618 - 1.06710-1.06698 - 1719.19-1718.79 823. 2020.06.17 14:01:08 - 1592402468.844 - 15:01:08 - 1592406068.109 - 1.12319-1.12318 - 107.382-107.378 - 0.94969-0.94961 - 1.25625-1.25621 - 1.06708-1.06693 - 1719.19-1718.85 824. 2020.06.17 14:01:09 - 1592402469.516 - 15:01:08 - 1592406068.781 - 1.12324-1.12323 - 107.382-107.378 - 0.94968-0.94960 - 1.25629-1.25625 - 1.06704-1.06692 - 1719.20-1718.85 825. 2020.06.17 14:01:09 - 1592402469.719 - 15:01:09 - 1592406069.984 - 1.12326-1.12324 - 107.382-107.378 - 0.94968-0.94961 - 1.25629-1.25626 - 1.06704-1.06692 - 1719.20-1718.81 826. 2020.06.17 14:01:10 - 1592402470.110 - 15:01:09 - 1592406069.375 - 1.12325-1.12324 - 107.382-107.378 - 0.94967-0.94961 - 1.25631-1.25626 - 1.06704-1.06692 - 1719.19-1718.80 827. 2020.06.17 14:01:10 - 1592402470.875 - 15:01:10 - 1592406070.140 - 1.12320-1.12319 - 107.383-107.378 - 0.94970-0.94962 - 1.25619-1.25614 - 1.06704-1.06691 - 1719.18-1718.78 828. 2020.06.17 14:01:11 - 1592402471.344 - 15:01:10 - 1592406070.609 - 1.12321-1.12320 - 107.383-107.378 - 0.94970-0.94962 - 1.25619-1.25614 - 1.06705-1.06691 - 1719.18-1718.84 829. 2020.06.17 14:01:11 - 1592402471.844 - 15:01:11 - 1592406071.109 - 1.12324-1.12323 - 107.383-107.378 - 0.94968-0.94961 - 1.25621-1.25617 - 1.06709-1.06693 - 1719.18-1718.84 830. 2020.06.17 14:01:12 - 1592402472.0 - 15:01:11 - 1592406071.265 - 1.12324-1.12323 - 107.383-107.378 - 0.94968-0.94961 - 1.25621-1.25616 - 1.06709-1.06693 - 1719.18-1718.84 831. 2020.06.17 14:01:12 - 1592402472.219 - 15:01:11 - 1592406071.484 - 1.12324-1.12323 - 107.383-107.378 - 0.94968-0.94961 - 1.25621-1.25616 - 1.06709-1.06694 - 1719.18-1718.84 832. 2020.06.17 14:01:12 - 1592402472.438 - 15:01:11 - 1592406071.703 - 1.12324-1.12323 - 107.383-107.378 - 0.94968-0.94961 - 1.25621-1.25617 - 1.06706-1.06694 - 1719.18-1718.82 833. 2020.06.17 14:01:14 - 1592402474.485 - 15:01:13 - 1592406073.750 - 1.12333-1.12332 - 107.381-107.378 - 0.94966-0.94957 - 1.25624-1.25618 - 1.06704-1.06692 - 1719.20-1718.84 834. 2020.06.17 14:01:14 - 1592402474.610 - 15:01:13 - 1592406073.875 - 1.12333-1.12332 - 107.381-107.378 - 0.94966-0.94957 - 1.25624-1.25618 - 1.06704-1.06692 - 1719.20-1718.84 835. 2020.06.17 14:01:14 - 1592402474.782 - 15:01:14 - 1592406074.47 - 1.12332-1.12331 - 107.381-107.378 - 0.94966-0.94957 - 1.25624-1.25618 - 1.06704-1.06692 - 1719.20-1718.84 836. 2020.06.17 14:01:15 - 1592402475.969 - 15:01:14 - 1592406074.234 - 1.12332-1.12331 - 107.381-107.377 - 0.94966-0.94957 - 1.25621-1.25618 - 1.06704-1.06692 - 1719.20-1718.84 837. 2020.06.17 14:01:15 - 1592402475.266 - 15:01:14 - 1592406074.531 - 1.12333-1.12332 - 107.382-107.377 - 0.94965-0.94957 - 1.25621-1.25618 - 1.06704-1.06692 - 1719.20-1718.85 838. 2020.06.17 14:01:15 - 1592402475.454 - 15:01:14 - 1592406074.719 - 1.12333-1.12332 - 107.382-107.377 - 0.94965-0.94957 - 1.25621-1.25618 - 1.06704-1.06692 - 1719.20-1719.01 839. 2020.06.17 14:01:15 - 1592402475.594 - 15:01:14 - 1592406074.859 - 1.12333-1.12332 - 107.382-107.377 - 0.94965-0.94957 - 1.25621-1.25618 - 1.06704-1.06692 - 1719.34-1719.01 840. 2020.06.17 14:01:15 - 1592402475.813 - 15:01:15 - 1592406075.78 - 1.12333-1.12332 - 107.382-107.377 - 0.94965-0.94957 - 1.25621-1.25618 - 1.06704-1.06692 - 1719.36-1719.16 841. 2020.06.17 14:01:16 - 1592402476.266 - 15:01:15 - 1592406075.531 - 1.12333-1.12332 - 107.381-107.377 - 0.94965-0.94957 - 1.25621-1.25618 - 1.06705-1.06692 - 1719.57-1719.37 842. 2020.06.17 14:01:17 - 1592402477.532 - 15:01:16 - 1592406076.797 - 1.12332-1.12331 - 107.383-107.378 - 0.94966-0.94956 - 1.25619-1.25612 - 1.06704-1.06692 - 1719.73-1719.36 843. 2020.06.17 14:01:18 - 1592402478.969 - 15:01:17 - 1592406077.234 - 1.12332-1.12331 - 107.383-107.378 - 0.94967-0.94957 - 1.25619-1.25613 - 1.06704-1.06691 - 1719.61-1719.22 * 844. 2020.06.17 14:01:18 - 1592402478.47 - 15:01:17 - 1592406077.312 - 1.12332-1.12331 - 107.383-107.378 - 0.94967-0.94957 - 1.25619-1.25613 - 1.06704-1.06691 - 1719.61-1719.22 * 845. 2020.06.17 14:01:18 - 1592402478.454 - 15:01:17 - 1592406077.719 - 1.12332-1.12331 - 107.383-107.378 - 0.94966-0.94957 - 1.25617-1.25613 - 1.06704-1.06691 - 1719.60-1719.21 * 846. 2020.06.17 14:01:18 - 1592402478.657 - 15:01:17 - 1592406077.922 - 1.12332-1.12331 - 107.383-107.378 - 0.94966-0.94957 - 1.25617-1.25613 - 1.06701-1.06691 - 1719.60-1719.21 * 847. 2020.06.17 14:01:19 - 1592402479.625 - 15:01:18 - 1592406078.890 - 1.12332-1.12331 - 107.383-107.378 - 0.94967-0.94958 - 1.25615-1.25609 - 1.06709-1.06693 - 1719.52-1719.15 * 848. 2020.06.17 14:01:20 - 1592402480.47 - 15:01:19 - 1592406079.312 - 1.12326-1.12325 - 107.383-107.378 - 0.94966-0.94957 - 1.25606-1.25603 - 1.06711-1.06696 - 1719.52-1719.15 849. 2020.06.17 14:01:21 - 1592402481.485 - 15:01:20 - 1592406080.750 - 1.12331-1.12329 - 107.383-107.378 - 0.94966-0.94957 - 1.25608-1.25603 - 1.06713-1.06701 - 1719.50-1719.30 850. 2020.06.17 14:01:21 - 1592402481.688 - 15:01:21 - 1592406081.953 - 1.12331-1.12329 - 107.383-107.378 - 0.94966-0.94957 - 1.25608-1.25603 - 1.06713-1.06701 - 1719.50-1719.30 851. 2020.06.17 14:01:22 - 1592402482.16 - 15:01:21 - 1592406081.281 - 1.12331-1.12329 - 107.383-107.378 - 0.94966-0.94957 - 1.25609-1.25603 - 1.06713-1.06700 - 1719.49-1719.32 852. 2020.06.17 14:01:22 - 1592402482.250 - 15:01:21 - 1592406081.515 - 1.12331-1.12329 - 107.383-107.378 - 0.94966-0.94957 - 1.25609-1.25603 - 1.06713-1.06701 - 1719.49-1719.31 853. 2020.06.17 14:01:22 - 1592402482.547 - 15:01:21 - 1592406081.812 - 1.12331-1.12329 - 107.383-107.378 - 0.94966-0.94957 - 1.25609-1.25603 - 1.06713-1.06701 - 1719.53-1719.31 854. 2020.06.17 14:01:22 - 1592402482.829 - 15:01:22 - 1592406082.94 - 1.12331-1.12329 - 107.383-107.378 - 0.94966-0.94957 - 1.25612-1.25607 - 1.06714-1.06701 - 1719.54-1719.31 855. 2020.06.17 14:01:23 - 1592402483.235 - 15:01:22 - 1592406082.500 - 1.12330-1.12329 - 107.383-107.378 - 0.94966-0.94957 - 1.25612-1.25607 - 1.06714-1.06700 - 1719.54-1719.27 856. 2020.06.17 14:01:23 - 1592402483.750 - 15:01:23 - 1592406083.15 - 1.12331-1.12330 - 107.383-107.378 - 0.94966-0.94956 - 1.25612-1.25607 - 1.06714-1.06699 - 1719.54-1719.27 857. 2020.06.17 14:01:24 - 1592402484.0 - 15:01:23 - 1592406083.265 - 1.12332-1.12331 - 107.383-107.378 - 0.94965-0.94956 - 1.25612-1.25608 - 1.06713-1.06701 - 1719.54-1719.27 858. 2020.06.17 14:01:27 - 1592402487.235 - 15:01:26 - 1592406086.500 - 1.12334-1.12333 - 107.382-107.378 - 0.94959-0.94951 - 1.25613-1.25610 - 1.06717-1.06699 - 1719.42-1719.20 859. 2020.06.17 14:01:27 - 1592402487.438 - 15:01:26 - 1592406086.703 - 1.12333-1.12332 - 107.383-107.378 - 0.94960-0.94951 - 1.25613-1.25609 - 1.06716-1.06701 - 1719.42-1719.20 860. 2020.06.17 14:01:27 - 1592402487.579 - 15:01:26 - 1592406086.844 - 1.12333-1.12332 - 107.383-107.378 - 0.94960-0.94951 - 1.25613-1.25609 - 1.06716-1.06701 - 1719.42-1719.20 861. 2020.06.17 14:01:27 - 1592402487.719 - 15:01:27 - 1592406087.984 - 1.12333-1.12332 - 107.383-107.378 - 0.94960-0.94951 - 1.25613-1.25609 - 1.06716-1.06701 - 1719.42-1719.20 862. 2020.06.17 14:01:28 - 1592402488.344 - 15:01:27 - 1592406087.609 - 1.12335-1.12332 - 107.383-107.378 - 0.94960-0.94951 - 1.25613-1.25610 - 1.06716-1.06701 - 1719.42-1719.20 863. 2020.06.17 14:01:33 - 1592402493.813 - 15:01:33 - 1592406093.78 - 1.12335-1.12334 - 107.382-107.377 - 0.94959-0.94951 - 1.25623-1.25618 - 1.06714-1.06700 - 1719.35-1719.10 864. 2020.06.17 14:01:34 - 1592402494.844 - 15:01:34 - 1592406094.109 - 1.12337-1.12335 - 107.382-107.377 - 0.94958-0.94950 - 1.25627-1.25622 - 1.06717-1.06703 - 1719.34-1719.11 865. 2020.06.17 14:01:35 - 1592402495.375 - 15:01:34 - 1592406094.640 - 1.12337-1.12336 - 107.382-107.377 - 0.94958-0.94950 - 1.25627-1.25623 - 1.06717-1.06704 - 1719.37-1719.11 866. 2020.06.17 14:01:35 - 1592402495.735 - 15:01:35 - 1592406095.0 - 1.12342-1.12340 - 107.382-107.377 - 0.94958-0.94950 - 1.25626-1.25622 - 1.06716-1.06703 - 1719.27-1718.98 867. 2020.06.17 14:01:36 - 1592402496.797 - 15:01:36 - 1592406096.62 - 1.12347-1.12345 - 107.383-107.378 - 0.94958-0.94950 - 1.25628-1.25622 - 1.06715-1.06703 - 1719.20-1718.93 868. 2020.06.17 14:01:37 - 1592402497.0 - 15:01:36 - 1592406096.265 - 1.12347-1.12345 - 107.383-107.378 - 0.94958-0.94950 - 1.25628-1.25623 - 1.06715-1.06703 - 1719.20-1718.93 869. 2020.06.17 14:01:37 - 1592402497.594 - 15:01:36 - 1592406096.859 - 1.12348-1.12347 - 107.383-107.378 - 0.94956-0.94950 - 1.25632-1.25626 - 1.06714-1.06703 - 1719.20-1718.93 870. 2020.06.17 14:01:38 - 1592402498.47 - 15:01:37 - 1592406097.312 - 1.12351-1.12348 - 107.381-107.377 - 0.94954-0.94946 - 1.25633-1.25630 - 1.06719-1.06704 - 1719.20-1718.93 871. 2020.06.17 14:01:39 - 1592402499.438 - 15:01:38 - 1592406098.703 - 1.12361-1.12360 - 107.381-107.377 - 0.94952-0.94944 - 1.25647-1.25642 - 1.06719-1.06704 - 1719.23-1718.99 872. 2020.06.17 14:01:39 - 1592402499.688 - 15:01:38 - 1592406098.953 - 1.12361-1.12360 - 107.381-107.377 - 0.94950-0.94944 - 1.25647-1.25642 - 1.06719-1.06704 - 1719.23-1718.99 873. 2020.06.17 14:01:39 - 1592402499.860 - 15:01:39 - 1592406099.125 - 1.12362-1.12360 - 107.381-107.377 - 0.94950-0.94943 - 1.25647-1.25642 - 1.06719-1.06704 - 1719.23-1718.98 874. 2020.06.17 14:01:40 - 1592402500.47 - 15:01:39 - 1592406099.312 - 1.12362-1.12360 - 107.381-107.377 - 0.94950-0.94943 - 1.25647-1.25642 - 1.06719-1.06704 - 1719.21-1718.91 875. 2020.06.17 14:01:40 - 1592402500.375 - 15:01:39 - 1592406099.640 - 1.12361-1.12360 - 107.381-107.377 - 0.94951-0.94944 - 1.25647-1.25643 - 1.06719-1.06704 - 1719.21-1718.90 876. 2020.06.17 14:01:40 - 1592402500.625 - 15:01:39 - 1592406099.890 - 1.12361-1.12360 - 107.381-107.377 - 0.94951-0.94942 - 1.25647-1.25643 - 1.06719-1.06704 - 1719.21-1718.90 877. 2020.06.17 14:01:40 - 1592402500.782 - 15:01:40 - 1592406100.47 - 1.12360-1.12359 - 107.381-107.377 - 0.94951-0.94943 - 1.25647-1.25643 - 1.06719-1.06704 - 1719.21-1718.90 878. 2020.06.17 14:01:41 - 1592402501.110 - 15:01:40 - 1592406100.375 - 1.12360-1.12359 - 107.381-107.377 - 0.94951-0.94943 - 1.25648-1.25643 - 1.06719-1.06705 - 1719.21-1718.90 879. 2020.06.17 14:01:42 - 1592402502.688 - 15:01:42 - 1592406102.953 - 1.12351-1.12350 - 107.375-107.370 - 0.94952-0.94944 - 1.25634-1.25628 - 1.06711-1.06698 - 1718.95-1718.71 880. 2020.06.17 14:01:43 - 1592402503.657 - 15:01:42 - 1592406102.922 - 1.12351-1.12350 - 107.371-107.366 - 0.94952-0.94944 - 1.25633-1.25630 - 1.06713-1.06701 - 1718.92-1718.70 881. 2020.06.17 14:01:43 - 1592402503.860 - 15:01:43 - 1592406103.125 - 1.12351-1.12350 - 107.371-107.366 - 0.94951-0.94943 - 1.25635-1.25631 - 1.06716-1.06701 - 1718.94-1718.70 882. 2020.06.17 14:01:44 - 1592402504.375 - 15:01:43 - 1592406103.640 - 1.12351-1.12350 - 107.371-107.366 - 0.94951-0.94943 - 1.25633-1.25630 - 1.06715-1.06701 - 1718.99-1718.70 883. 2020.06.17 14:01:44 - 1592402504.579 - 15:01:43 - 1592406103.844 - 1.12351-1.12350 - 107.371-107.366 - 0.94951-0.94943 - 1.25633-1.25630 - 1.06715-1.06701 - 1718.99-1718.71 884. 2020.06.17 14:01:45 - 1592402505.47 - 15:01:44 - 1592406104.312 - 1.12351-1.12350 - 107.371-107.366 - 0.94951-0.94943 - 1.25633-1.25630 - 1.06714-1.06701 - 1718.99-1718.72 885. 2020.06.17 14:01:45 - 1592402505.641 - 15:01:44 - 1592406104.906 - 1.12351-1.12350 - 107.371-107.366 - 0.94951-0.94943 - 1.25633-1.25630 - 1.06715-1.06701 - 1718.99-1718.72 886. 2020.06.17 14:01:45 - 1592402505.907 - 15:01:45 - 1592406105.172 - 1.12348-1.12347 - 107.371-107.366 - 0.94952-0.94944 - 1.25633-1.25628 - 1.06714-1.06701 - 1718.99-1718.72 887. 2020.06.17 14:01:46 - 1592402506.516 - 15:01:45 - 1592406105.781 - 1.12348-1.12347 - 107.371-107.366 - 0.94952-0.94944 - 1.25633-1.25629 - 1.06716-1.06702 - 1719.06-1718.86 888. 2020.06.17 14:01:46 - 1592402506.688 - 15:01:46 - 1592406106.953 - 1.12348-1.12347 - 107.371-107.366 - 0.94952-0.94944 - 1.25633-1.25629 - 1.06716-1.06702 - 1719.09-1718.86 889. 2020.06.17 14:01:47 - 1592402507.860 - 15:01:47 - 1592406107.125 - 1.12346-1.12344 - 107.371-107.366 - 0.94952-0.94944 - 1.25633-1.25627 - 1.06716-1.06702 - 1719.11-1718.83 890. 2020.06.17 14:01:48 - 1592402508.438 - 15:01:47 - 1592406107.703 - 1.12346-1.12344 - 107.371-107.365 - 0.94952-0.94944 - 1.25633-1.25628 - 1.06716-1.06702 - 1719.11-1718.83 891. 2020.06.17 14:01:48 - 1592402508.719 - 15:01:48 - 1592406108.984 - 1.12346-1.12345 - 107.371-107.365 - 0.94952-0.94943 - 1.25633-1.25628 - 1.06716-1.06702 - 1719.11-1718.80 892. 2020.06.17 14:01:49 - 1592402509.610 - 15:01:48 - 1592406108.875 - 1.12348-1.12347 - 107.371-107.366 - 0.94952-0.94943 - 1.25633-1.25629 - 1.06719-1.06702 - 1719.11-1718.80 893. 2020.06.17 14:01:49 - 1592402509.797 - 15:01:49 - 1592406109.62 - 1.12348-1.12347 - 107.371-107.366 - 0.94952-0.94943 - 1.25633-1.25629 - 1.06719-1.06702 - 1719.11-1718.80 894. 2020.06.17 14:01:50 - 1592402510.63 - 15:01:49 - 1592406109.328 - 1.12348-1.12347 - 107.371-107.366 - 0.94952-0.94944 - 1.25633-1.25630 - 1.06719-1.06702 - 1719.11-1718.80 895. 2020.06.17 14:01:50 - 1592402510.657 - 15:01:49 - 1592406109.922 - 1.12348-1.12347 - 107.371-107.366 - 0.94952-0.94944 - 1.25633-1.25630 - 1.06719-1.06702 - 1719.11-1718.82 896. 2020.06.17 14:01:51 - 1592402511.829 - 15:01:51 - 1592406111.94 - 1.12355-1.12353 - 107.371-107.366 - 0.94948-0.94939 - 1.25640-1.25635 - 1.06720-1.06702 - 1719.11-1718.80 897. 2020.06.17 14:01:53 - 1592402513.907 - 15:01:53 - 1592406113.172 - 1.12352-1.12351 - 107.371-107.366 - 0.94946-0.94938 - 1.25637-1.25633 - 1.06721-1.06705 - 1719.14-1718.90 898. 2020.06.17 14:01:54 - 1592402514.141 - 15:01:53 - 1592406113.406 - 1.12350-1.12349 - 107.371-107.366 - 0.94948-0.94939 - 1.25635-1.25630 - 1.06721-1.06704 - 1719.14-1718.83 899. 2020.06.17 14:01:54 - 1592402514.938 - 15:01:54 - 1592406114.203 - 1.12352-1.12351 - 107.371-107.366 - 0.94945-0.94935 - 1.25635-1.25632 - 1.06720-1.06705 - 1719.15-1718.90 900. 2020.06.17 14:01:55 - 1592402515.125 - 15:01:54 - 1592406114.390 - 1.12352-1.12351 - 107.371-107.366 - 0.94945-0.94935 - 1.25635-1.25632 - 1.06720-1.06705 - 1719.15-1718.90 901. 2020.06.17 14:01:56 - 1592402516.516 - 15:01:55 - 1592406115.781 - 1.12352-1.12351 - 107.371-107.366 - 0.94945-0.94936 - 1.25636-1.25632 - 1.06726-1.06709 - 1719.15-1718.90 902. 2020.06.17 14:01:57 - 1592402517.47 - 15:01:56 - 1592406116.312 - 1.12352-1.12351 - 107.371-107.366 - 0.94945-0.94938 - 1.25636-1.25633 - 1.06725-1.06709 - 1719.15-1718.90 903. 2020.06.17 14:01:57 - 1592402517.625 - 15:01:56 - 1592406116.890 - 1.12351-1.12350 - 107.371-107.366 - 0.94946-0.94936 - 1.25635-1.25631 - 1.06725-1.06708 - 1719.15-1718.90 904. 2020.06.17 14:01:57 - 1592402517.797 - 15:01:57 - 1592406117.62 - 1.12351-1.12350 - 107.371-107.366 - 0.94946-0.94936 - 1.25635-1.25631 - 1.06725-1.06708 - 1719.15-1718.90 905. 2020.06.17 14:01:58 - 1592402518.0 - 15:01:57 - 1592406117.265 - 1.12351-1.12350 - 107.371-107.366 - 0.94946-0.94936 - 1.25635-1.25631 - 1.06725-1.06708 - 1719.15-1718.90 906. 2020.06.17 14:01:59 - 1592402519.407 - 15:01:58 - 1592406118.672 - 1.12353-1.12352 - 107.371-107.366 - 0.94945-0.94937 - 1.25642-1.25639 - 1.06724-1.06708 - 1719.15-1718.90 907. 2020.06.17 14:01:59 - 1592402519.563 - 15:01:58 - 1592406118.828 - 1.12353-1.12352 - 107.371-107.366 - 0.94945-0.94937 - 1.25644-1.25639 - 1.06724-1.06708 - 1719.15-1718.89 908. 2020.06.17 14:01:59 - 1592402519.735 - 15:01:59 - 1592406119.0 - 1.12353-1.12352 - 107.371-107.366 - 0.94946-0.94937 - 1.25644-1.25641 - 1.06724-1.06708 - 1719.03-1718.81 909. 2020.06.17 14:02:00 - 1592402520.0 - 15:01:59 - 1592406119.265 - 1.12352-1.12350 - 107.371-107.366 - 0.94946-0.94937 - 1.25644-1.25640 - 1.06726-1.06708 - 1719.04-1718.81 910. 2020.06.17 14:02:00 - 1592402520.516 - 15:01:59 - 1592406119.781 - 1.12352-1.12350 - 107.371-107.366 - 0.94946-0.94937 - 1.25645-1.25642 - 1.06726-1.06708 - 1719.04-1718.80 911. 2020.06.17 14:02:00 - 1592402520.750 - 15:01:59 - 1592406119.15 - 1.12352-1.12350 - 107.371-107.366 - 0.94946-0.94937 - 1.25645-1.25642 - 1.06726-1.06708 - 1719.04-1718.80 912. 2020.06.17 14:02:01 - 1592402521.0 - 15:02:00 - 1592406120.265 - 1.12353-1.12352 - 107.371-107.366 - 0.94946-0.94937 - 1.25645-1.25642 - 1.06726-1.06708 - 1719.04-1718.81 913. 2020.06.17 14:02:02 - 1592402522.375 - 15:02:01 - 1592406121.640 - 1.12355-1.12354 - 107.372-107.367 - 0.94945-0.94936 - 1.25655-1.25651 - 1.06722-1.06707 - 1719.04-1718.80 914. 2020.06.17 14:02:02 - 1592402522.954 - 15:02:02 - 1592406122.219 - 1.12355-1.12354 - 107.372-107.367 - 0.94945-0.94936 - 1.25655-1.25651 - 1.06721-1.06706 - 1719.09-1718.89 915. 2020.06.17 14:02:03 - 1592402523.141 - 15:02:02 - 1592406122.406 - 1.12356-1.12354 - 107.372-107.367 - 0.94945-0.94936 - 1.25657-1.25652 - 1.06723-1.06709 - 1719.09-1718.89 916. 2020.06.17 14:02:03 - 1592402523.891 - 15:02:03 - 1592406123.156 - 1.12361-1.12360 - 107.371-107.367 - 0.94942-0.94934 - 1.25659-1.25654 - 1.06725-1.06710 - 1719.11-1718.91 917. 2020.06.17 14:02:04 - 1592402524.79 - 15:02:03 - 1592406123.344 - 1.12361-1.12360 - 107.371-107.367 - 0.94942-0.94934 - 1.25659-1.25654 - 1.06725-1.06710 - 1719.11-1718.91 918. 2020.06.17 14:02:04 - 1592402524.391 - 15:02:03 - 1592406123.656 - 1.12357-1.12356 - 107.372-107.367 - 0.94943-0.94934 - 1.25654-1.25649 - 1.06720-1.06707 - 1719.11-1718.91 919. 2020.06.17 14:02:04 - 1592402524.813 - 15:02:04 - 1592406124.78 - 1.12355-1.12354 - 107.372-107.366 - 0.94942-0.94933 - 1.25651-1.25645 - 1.06721-1.06706 - 1719.05-1718.85 920. 2020.06.17 14:02:05 - 1592402525.94 - 15:02:04 - 1592406124.359 - 1.12355-1.12354 - 107.372-107.366 - 0.94943-0.94933 - 1.25651-1.25645 - 1.06721-1.06706 - 1719.05-1718.85 921. 2020.06.17 14:02:05 - 1592402525.750 - 15:02:05 - 1592406125.15 - 1.12354-1.12353 - 107.372-107.366 - 0.94942-0.94933 - 1.25649-1.25642 - 1.06717-1.06704 - 1719.07-1718.89 922. 2020.06.17 14:02:05 - 1592402525.922 - 15:02:05 - 1592406125.187 - 1.12355-1.12353 - 107.372-107.366 - 0.94942-0.94932 - 1.25649-1.25644 - 1.06716-1.06705 - 1719.07-1718.89 923. 2020.06.17 14:02:06 - 1592402526.922 - 15:02:06 - 1592406126.187 - 1.12355-1.12354 - 107.372-107.367 - 0.94942-0.94932 - 1.25653-1.25646 - 1.06718-1.06704 - 1718.98-1718.83 924. 2020.06.17 14:02:09 - 1592402529.579 - 15:02:08 - 1592406128.844 - 1.12354-1.12353 - 107.372-107.367 - 0.94941-0.94931 - 1.25654-1.25651 - 1.06716-1.06701 - 1718.89-1718.70 925. 2020.06.17 14:02:09 - 1592402529.766 - 15:02:09 - 1592406129.31 - 1.12354-1.12353 - 107.371-107.367 - 0.94941-0.94931 - 1.25656-1.25651 - 1.06716-1.06701 - 1718.89-1718.70 926. 2020.06.17 14:02:10 - 1592402530.32 - 15:02:09 - 1592406129.297 - 1.12355-1.12354 - 107.371-107.367 - 0.94941-0.94931 - 1.25656-1.25651 - 1.06716-1.06701 - 1718.89-1718.72 927. 2020.06.17 14:02:10 - 1592402530.297 - 15:02:09 - 1592406129.562 - 1.12355-1.12354 - 107.371-107.367 - 0.94941-0.94931 - 1.25656-1.25651 - 1.06716-1.06701 - 1718.89-1718.72 928. 2020.06.17 14:02:12 - 1592402532.610 - 15:02:11 - 1592406131.875 - 1.12356-1.12355 - 107.371-107.365 - 0.94938-0.94928 - 1.25653-1.25647 - 1.06714-1.06700 - 1719.13-1718.91 929. 2020.06.17 14:02:14 - 1592402534.735 - 15:02:14 - 1592406134.0 - 1.12348-1.12347 - 107.371-107.366 - 0.94943-0.94934 - 1.25647-1.25641 - 1.06713-1.06698 - 1719.04-1718.87 930. 2020.06.17 14:02:15 - 1592402535.47 - 15:02:14 - 1592406134.312 - 1.12348-1.12347 - 107.371-107.366 - 0.94943-0.94934 - 1.25647-1.25641 - 1.06714-1.06698 - 1719.04-1718.87 931. 2020.06.17 14:02:16 - 1592402536.641 - 15:02:15 - 1592406135.906 - 1.12348-1.12347 - 107.371-107.367 - 0.94944-0.94937 - 1.25647-1.25641 - 1.06708-1.06698 - 1719.02-1718.81 932. 2020.06.17 14:02:16 - 1592402536.875 - 15:02:16 - 1592406136.140 - 1.12350-1.12349 - 107.371-107.367 - 0.94944-0.94937 - 1.25647-1.25640 - 1.06709-1.06696 - 1719.02-1718.81 933. 2020.06.17 14:02:17 - 1592402537.469 - 15:02:16 - 1592406136.734 - 1.12349-1.12348 - 107.371-107.367 - 0.94944-0.94937 - 1.25647-1.25643 - 1.06710-1.06696 - 1719.02-1718.81 934. 2020.06.17 14:02:18 - 1592402538.0 - 15:02:17 - 1592406137.265 - 1.12349-1.12348 - 107.371-107.367 - 0.94944-0.94936 - 1.25652-1.25646 - 1.06710-1.06696 - 1719.02-1718.85 935. 2020.06.17 14:02:18 - 1592402538.141 - 15:02:17 - 1592406137.406 - 1.12349-1.12348 - 107.371-107.367 - 0.94944-0.94936 - 1.25652-1.25646 - 1.06710-1.06696 - 1719.02-1718.80 936. 2020.06.17 14:02:18 - 1592402538.297 - 15:02:17 - 1592406137.562 - 1.12349-1.12348 - 107.371-107.367 - 0.94944-0.94936 - 1.25652-1.25645 - 1.06710-1.06696 - 1719.02-1718.80 937. 2020.06.17 14:02:18 - 1592402538.438 - 15:02:17 - 1592406137.703 - 1.12349-1.12348 - 107.371-107.367 - 0.94944-0.94936 - 1.25652-1.25645 - 1.06710-1.06696 - 1719.02-1718.80 938. 2020.06.17 14:02:18 - 1592402538.594 - 15:02:17 - 1592406137.859 - 1.12348-1.12347 - 107.371-107.367 - 0.94944-0.94936 - 1.25652-1.25646 - 1.06709-1.06696 - 1719.02-1718.80 939. 2020.06.17 14:02:18 - 1592402538.766 - 15:02:18 - 1592406138.31 - 1.12348-1.12347 - 107.371-107.367 - 0.94944-0.94936 - 1.25652-1.25646 - 1.06709-1.06696 - 1719.02-1718.80 940. 2020.06.17 14:02:19 - 1592402539.547 - 15:02:18 - 1592406138.812 - 1.12348-1.12347 - 107.371-107.367 - 0.94945-0.94936 - 1.25649-1.25644 - 1.06710-1.06696 - 1719.02-1718.80 941. 2020.06.17 14:02:19 - 1592402539.797 - 15:02:19 - 1592406139.62 - 1.12348-1.12347 - 107.371-107.367 - 0.94945-0.94936 - 1.25649-1.25644 - 1.06710-1.06697 - 1718.94-1718.76 942. 2020.06.17 14:02:22 - 1592402542.969 - 15:02:22 - 1592406142.234 - 1.12350-1.12349 - 107.372-107.367 - 0.94944-0.94936 - 1.25647-1.25641 - 1.06710-1.06697 - 1718.99-1718.82 943. 2020.06.17 14:02:23 - 1592402543.125 - 15:02:22 - 1592406142.390 - 1.12350-1.12349 - 107.372-107.367 - 0.94944-0.94936 - 1.25647-1.25641 - 1.06710-1.06697 - 1718.99-1718.82 944. 2020.06.17 14:02:23 - 1592402543.688 - 15:02:22 - 1592406142.953 - 1.12348-1.12347 - 107.372-107.367 - 0.94945-0.94936 - 1.25647-1.25641 - 1.06710-1.06697 - 1718.99-1718.80 945. 2020.06.17 14:02:23 - 1592402543.922 - 15:02:23 - 1592406143.187 - 1.12350-1.12349 - 107.372-107.367 - 0.94945-0.94936 - 1.25647-1.25642 - 1.06710-1.06697 - 1718.99-1718.83 946. 2020.06.17 14:02:24 - 1592402544.735 - 15:02:23 - 1592406143.0 - 1.12352-1.12351 - 107.372-107.367 - 0.94944-0.94935 - 1.25647-1.25643 - 1.06712-1.06697 - 1718.99-1718.82 947. 2020.06.17 14:02:25 - 1592402545.188 - 15:02:24 - 1592406144.453 - 1.12352-1.12351 - 107.372-107.367 - 0.94945-0.94937 - 1.25647-1.25643 - 1.06712-1.06697 - 1718.92-1718.75 948. 2020.06.17 14:02:25 - 1592402545.438 - 15:02:24 - 1592406144.703 - 1.12352-1.12351 - 107.372-107.367 - 0.94945-0.94937 - 1.25647-1.25643 - 1.06712-1.06697 - 1718.92-1718.75 949. 2020.06.17 14:02:25 - 1592402545.719 - 15:02:24 - 1592406144.984 - 1.12352-1.12351 - 107.372-107.367 - 0.94945-0.94937 - 1.25647-1.25644 - 1.06712-1.06697 - 1718.92-1718.75 950. 2020.06.17 14:02:25 - 1592402545.907 - 15:02:25 - 1592406145.172 - 1.12352-1.12351 - 107.372-107.367 - 0.94945-0.94937 - 1.25647-1.25644 - 1.06712-1.06697 - 1718.92-1718.75 951. 2020.06.17 14:02:26 - 1592402546.547 - 15:02:25 - 1592406145.812 - 1.12353-1.12352 - 107.372-107.367 - 0.94945-0.94937 - 1.25647-1.25641 - 1.06711-1.06696 - 1718.94-1718.72 952. 2020.06.17 14:02:27 - 1592402547.110 - 15:02:26 - 1592406146.375 - 1.12352-1.12351 - 107.372-107.367 - 0.94946-0.94938 - 1.25647-1.25642 - 1.06711-1.06696 - 1718.94-1718.72 953. 2020.06.17 14:02:28 - 1592402548.766 - 15:02:27 - 1592406147.31 - 1.12365-1.12363 - 107.371-107.366 - 0.94941-0.94931 - 1.25661-1.25655 - 1.06715-1.06700 - 1718.94-1718.73 954. 2020.06.17 14:02:29 - 1592402549.32 - 15:02:28 - 1592406148.297 - 1.12365-1.12363 - 107.371-107.366 - 0.94941-0.94931 - 1.25659-1.25653 - 1.06715-1.06700 - 1718.94-1718.73 955. 2020.06.17 14:02:29 - 1592402549.844 - 15:02:29 - 1592406149.109 - 1.12365-1.12363 - 107.371-107.366 - 0.94941-0.94931 - 1.25656-1.25652 - 1.06716-1.06701 - 1718.94-1718.73 956. 2020.06.17 14:02:30 - 1592402550.735 - 15:02:30 - 1592406150.0 - 1.12363-1.12362 - 107.371-107.366 - 0.94941-0.94932 - 1.25656-1.25651 - 1.06715-1.06701 - 1718.94-1718.72 957. 2020.06.17 14:02:31 - 1592402551.360 - 15:02:30 - 1592406150.625 - 1.12361-1.12360 - 107.371-107.366 - 0.94941-0.94933 - 1.25656-1.25651 - 1.06715-1.06700 - 1718.94-1718.72 958. 2020.06.17 14:02:33 - 1592402553.813 - 15:02:33 - 1592406153.78 - 1.12364-1.12362 - 107.372-107.366 - 0.94942-0.94932 - 1.25656-1.25651 - 1.06712-1.06700 - 1718.94-1718.73 959. 2020.06.17 14:02:34 - 1592402554.79 - 15:02:33 - 1592406153.344 - 1.12363-1.12362 - 107.372-107.366 - 0.94942-0.94932 - 1.25656-1.25651 - 1.06716-1.06700 - 1718.94-1718.73 960. 2020.06.17 14:02:34 - 1592402554.579 - 15:02:33 - 1592406153.844 - 1.12364-1.12363 - 107.371-107.366 - 0.94941-0.94932 - 1.25654-1.25648 - 1.06716-1.06700 - 1718.94-1718.73 961. 2020.06.17 14:02:34 - 1592402554.735 - 15:02:34 - 1592406154.0 - 1.12364-1.12363 - 107.371-107.366 - 0.94941-0.94932 - 1.25654-1.25648 - 1.06716-1.06700 - 1718.94-1718.73 962. 2020.06.17 14:02:34 - 1592402554.875 - 15:02:34 - 1592406154.140 - 1.12364-1.12363 - 107.371-107.366 - 0.94941-0.94932 - 1.25654-1.25648 - 1.06716-1.06700 - 1718.94-1718.73 963. 2020.06.17 14:02:35 - 1592402555.63 - 15:02:34 - 1592406154.328 - 1.12364-1.12363 - 107.371-107.366 - 0.94941-0.94932 - 1.25654-1.25648 - 1.06716-1.06700 - 1718.94-1718.74 964. 2020.06.17 14:02:37 - 1592402557.157 - 15:02:36 - 1592406156.422 - 1.12364-1.12363 - 107.371-107.366 - 0.94940-0.94932 - 1.25663-1.25655 - 1.06714-1.06701 - 1718.94-1718.76 965. 2020.06.17 14:02:37 - 1592402557.813 - 15:02:37 - 1592406157.78 - 1.12364-1.12363 - 107.371-107.366 - 0.94941-0.94932 - 1.25663-1.25656 - 1.06712-1.06700 - 1718.96-1718.75 966. 2020.06.17 14:02:38 - 1592402558.219 - 15:02:37 - 1592406157.484 - 1.12364-1.12363 - 107.371-107.366 - 0.94941-0.94932 - 1.25663-1.25656 - 1.06711-1.06700 - 1718.99-1718.75 967. 2020.06.17 14:02:38 - 1592402558.969 - 15:02:38 - 1592406158.234 - 1.12365-1.12363 - 107.371-107.366 - 0.94941-0.94931 - 1.25663-1.25656 - 1.06711-1.06699 - 1718.99-1718.75 968. 2020.06.17 14:02:40 - 1592402560.641 - 15:02:39 - 1592406159.906 - 1.12361-1.12360 - 107.371-107.367 - 0.94941-0.94932 - 1.25654-1.25649 - 1.06706-1.06693 - 1718.95-1718.72 969. 2020.06.17 14:02:41 - 1592402561.110 - 15:02:40 - 1592406160.375 - 1.12361-1.12360 - 107.371-107.366 - 0.94941-0.94932 - 1.25654-1.25649 - 1.06706-1.06693 - 1718.95-1718.72 970. 2020.06.17 14:02:42 - 1592402562.250 - 15:02:41 - 1592406161.515 - 1.12357-1.12356 - 107.372-107.367 - 0.94943-0.94934 - 1.25648-1.25643 - 1.06702-1.06689 - 1718.80-1718.66 971. 2020.06.17 14:02:43 - 1592402563.579 - 15:02:42 - 1592406162.844 - 1.12356-1.12355 - 107.372-107.367 - 0.94943-0.94934 - 1.25648-1.25644 - 1.06702-1.06689 - 1718.74-1718.53 972. 2020.06.17 14:02:43 - 1592402563.829 - 15:02:43 - 1592406163.94 - 1.12356-1.12355 - 107.372-107.367 - 0.94943-0.94934 - 1.25648-1.25644 - 1.06701-1.06689 - 1718.68-1718.53 973. 2020.06.17 14:02:44 - 1592402564.125 - 15:02:43 - 1592406163.390 - 1.12357-1.12356 - 107.372-107.366 - 0.94943-0.94934 - 1.25648-1.25644 - 1.06701-1.06689 - 1718.68-1718.53 974. 2020.06.17 14:02:44 - 1592402564.594 - 15:02:43 - 1592406163.859 - 1.12357-1.12356 - 107.372-107.367 - 0.94943-0.94934 - 1.25648-1.25644 - 1.06702-1.06689 - 1718.72-1718.53 975. 2020.06.17 14:02:44 - 1592402564.766 - 15:02:44 - 1592406164.31 - 1.12357-1.12356 - 107.372-107.367 - 0.94943-0.94934 - 1.25648-1.25644 - 1.06702-1.06689 - 1718.72-1718.51 976. 2020.06.17 14:02:44 - 1592402564.938 - 15:02:44 - 1592406164.203 - 1.12357-1.12356 - 107.372-107.367 - 0.94943-0.94934 - 1.25648-1.25644 - 1.06702-1.06689 - 1718.76-1718.51 977. 2020.06.17 14:02:45 - 1592402565.110 - 15:02:44 - 1592406164.375 - 1.12357-1.12356 - 107.372-107.367 - 0.94943-0.94934 - 1.25648-1.25644 - 1.06702-1.06689 - 1718.76-1718.51 978. 2020.06.17 14:02:45 - 1592402565.500 - 15:02:44 - 1592406164.765 - 1.12354-1.12353 - 107.372-107.367 - 0.94943-0.94937 - 1.25648-1.25644 - 1.06702-1.06689 - 1718.76-1718.52 979. 2020.06.17 14:02:45 - 1592402565.735 - 15:02:44 - 1592406164.0 - 1.12354-1.12353 - 107.372-107.367 - 0.94943-0.94937 - 1.25648-1.25644 - 1.06702-1.06689 - 1718.76-1718.52 980. 2020.06.17 14:02:45 - 1592402565.938 - 15:02:44 - 1592406164.203 - 1.12353-1.12351 - 107.371-107.366 - 0.94945-0.94937 - 1.25648-1.25644 - 1.06702-1.06689 - 1718.76-1718.51 981. 2020.06.17 14:02:46 - 1592402566.735 - 15:02:45 - 1592406165.0 - 1.12352-1.12351 - 107.371-107.366 - 0.94947-0.94938 - 1.25647-1.25642 - 1.06705-1.06691 - 1718.76-1718.50 982. 2020.06.17 14:02:46 - 1592402566.954 - 15:02:46 - 1592406166.219 - 1.12352-1.12351 - 107.371-107.366 - 0.94947-0.94938 - 1.25647-1.25642 - 1.06705-1.06691 - 1718.76-1718.50 983. 2020.06.17 14:02:47 - 1592402567.282 - 15:02:46 - 1592406166.547 - 1.12352-1.12351 - 107.372-107.366 - 0.94948-0.94938 - 1.25647-1.25642 - 1.06705-1.06693 - 1718.57-1718.41 984. 2020.06.17 14:02:47 - 1592402567.641 - 15:02:46 - 1592406166.906 - 1.12353-1.12351 - 107.372-107.367 - 0.94948-0.94938 - 1.25647-1.25643 - 1.06706-1.06693 - 1718.61-1718.38 985. 2020.06.17 14:02:47 - 1592402567.844 - 15:02:47 - 1592406167.109 - 1.12352-1.12351 - 107.372-107.367 - 0.94948-0.94938 - 1.25647-1.25643 - 1.06706-1.06693 - 1718.61-1718.38 986. 2020.06.17 14:02:48 - 1592402568.16 - 15:02:47 - 1592406167.281 - 1.12352-1.12351 - 107.372-107.367 - 0.94948-0.94938 - 1.25647-1.25643 - 1.06706-1.06693 - 1718.59-1718.38 987. 2020.06.17 14:02:48 - 1592402568.704 - 15:02:47 - 1592406167.969 - 1.12352-1.12351 - 107.374-107.368 - 0.94948-0.94938 - 1.25647-1.25643 - 1.06706-1.06693 - 1718.61-1718.38 988. 2020.06.17 14:02:49 - 1592402569.235 - 15:02:48 - 1592406168.500 - 1.12352-1.12351 - 107.374-107.368 - 0.94948-0.94938 - 1.25647-1.25643 - 1.06707-1.06693 - 1718.31-1718.20 989. 2020.06.17 14:02:49 - 1592402569.829 - 15:02:49 - 1592406169.94 - 1.12352-1.12351 - 107.374-107.368 - 0.94948-0.94938 - 1.25647-1.25643 - 1.06707-1.06693 - 1718.42-1718.21 990. 2020.06.17 14:02:50 - 1592402570.47 - 15:02:49 - 1592406169.312 - 1.12353-1.12351 - 107.375-107.368 - 0.94948-0.94938 - 1.25647-1.25643 - 1.06706-1.06693 - 1718.37-1718.21 991. 2020.06.17 14:02:50 - 1592402570.782 - 15:02:50 - 1592406170.47 - 1.12350-1.12348 - 107.376-107.370 - 0.94950-0.94941 - 1.25637-1.25630 - 1.06704-1.06691 - 1718.45-1718.21 992. 2020.06.17 14:02:51 - 1592402571.985 - 15:02:50 - 1592406170.250 - 1.12350-1.12348 - 107.374-107.370 - 0.94950-0.94941 - 1.25635-1.25631 - 1.06704-1.06691 - 1718.45-1718.21 993. 2020.06.17 14:02:54 - 1592402574.141 - 15:02:53 - 1592406173.406 - 1.12349-1.12347 - 107.375-107.370 - 0.94951-0.94942 - 1.25627-1.25622 - 1.06703-1.06690 - 1718.56-1718.19 994. 2020.06.17 14:02:54 - 1592402574.360 - 15:02:53 - 1592406173.625 - 1.12348-1.12347 - 107.375-107.370 - 0.94951-0.94943 - 1.25625-1.25621 - 1.06702-1.06690 - 1718.59-1718.23 995. 2020.06.17 14:02:54 - 1592402574.829 - 15:02:54 - 1592406174.94 - 1.12348-1.12346 - 107.375-107.370 - 0.94953-0.94943 - 1.25624-1.25619 - 1.06702-1.06690 - 1718.61-1718.23 996. 2020.06.17 14:02:56 - 1592402576.891 - 15:02:56 - 1592406176.156 - 1.12344-1.12342 - 107.376-107.371 - 0.94955-0.94945 - 1.25617-1.25612 - 1.06692-1.06683 - 1718.46-1718.06 997. 2020.06.17 14:02:56 - 1592402576.938 - 15:02:56 - 1592406176.203 - 1.12344-1.12342 - 107.376-107.371 - 0.94955-0.94945 - 1.25617-1.25612 - 1.06692-1.06683 - 1718.46-1718.06 * 998. 2020.06.17 14:02:57 - 1592402577.32 - 15:02:56 - 1592406176.297 - 1.12344-1.12342 - 107.377-107.371 - 0.94955-0.94944 - 1.25618-1.25612 - 1.06692-1.06683 - 1718.45-1718.06 * 999. 2020.06.17 14:02:57 - 1592402577.94 - 15:02:56 - 1592406176.359 - 1.12344-1.12342 - 107.377-107.371 - 0.94955-0.94944 - 1.25618-1.25612 - 1.06694-1.06683 - 1718.45-1718.06 * 1000. 2020.06.17 14:02:57 - 1592402577.125 - 15:02:56 - 1592406176.390 - 1.12344-1.12342 - 107.377-107.371 - 0.94955-0.94944 - 1.25618-1.25612 - 1.06694-1.06683 - 1718.45-1718.06 *