-> 2020.06.17 14:00:07 - 1592402407.532 - 15:00:07 - 1592406007.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 13:54:42 - 1592402082.922 - 14:54:41 - 1592405681.172 - 1.12466-1.12464 - 107.360-107.355 - 0.94907-0.94897 - 1.25717-1.25713 - 1.06758-1.06741 - 1717.89-1717.78 702. 2020.06.17 13:54:44 - 1592402084.78 - 14:54:43 - 1592405683.250 - 1.12464-1.12463 - 107.360-107.355 - 0.94908-0.94897 - 1.25715-1.25711 - 1.06757-1.06742 - 1717.86-1717.71 703. 2020.06.17 13:54:44 - 1592402084.375 - 14:54:43 - 1592405683.547 - 1.12464-1.12462 - 107.360-107.355 - 0.94908-0.94897 - 1.25715-1.25711 - 1.06757-1.06740 - 1717.86-1717.71 704. 2020.06.17 13:54:45 - 1592402085.141 - 14:54:44 - 1592405684.406 - 1.12463-1.12462 - 107.360-107.355 - 0.94908-0.94897 - 1.25715-1.25711 - 1.06757-1.06740 - 1717.88-1717.77 705. 2020.06.17 13:54:48 - 1592402088.485 - 14:54:47 - 1592405687.641 - 1.12463-1.12461 - 107.360-107.355 - 0.94908-0.94897 - 1.25713-1.25709 - 1.06754-1.06737 - 1717.85-1717.67 706. 2020.06.17 13:54:50 - 1592402090.813 - 14:54:50 - 1592405690.47 - 1.12462-1.12460 - 107.360-107.356 - 0.94910-0.94899 - 1.25707-1.25702 - 1.06755-1.06738 - 1717.85-1717.67 707. 2020.06.17 13:54:51 - 1592402091.375 - 14:54:50 - 1592405690.609 - 1.12462-1.12460 - 107.360-107.356 - 0.94910-0.94899 - 1.25707-1.25702 - 1.06755-1.06738 - 1717.85-1717.67 708. 2020.06.17 13:54:54 - 1592402094.187 - 14:54:53 - 1592405693.484 - 1.12459-1.12458 - 107.360-107.355 - 0.94911-0.94902 - 1.25697-1.25694 - 1.06758-1.06742 - 1717.67-1717.48 709. 2020.06.17 13:54:54 - 1592402094.406 - 14:54:53 - 1592405693.703 - 1.12460-1.12458 - 107.360-107.357 - 0.94912-0.94902 - 1.25697-1.25694 - 1.06758-1.06742 - 1717.67-1717.54 710. 2020.06.17 13:54:54 - 1592402094.687 - 14:54:54 - 1592405694.984 - 1.12460-1.12458 - 107.360-107.357 - 0.94912-0.94902 - 1.25697-1.25694 - 1.06758-1.06742 - 1717.68-1717.45 711. 2020.06.17 13:54:54 - 1592402094.922 - 14:54:54 - 1592405694.219 - 1.12460-1.12458 - 107.360-107.357 - 0.94912-0.94902 - 1.25697-1.25694 - 1.06758-1.06742 - 1717.68-1717.45 712. 2020.06.17 13:54:55 - 1592402095.94 - 14:54:54 - 1592405694.391 - 1.12460-1.12458 - 107.360-107.357 - 0.94912-0.94902 - 1.25698-1.25694 - 1.06758-1.06741 - 1717.68-1717.45 713. 2020.06.17 13:54:57 - 1592402097.406 - 14:54:56 - 1592405696.578 - 1.12460-1.12457 - 107.360-107.356 - 0.94911-0.94902 - 1.25696-1.25693 - 1.06757-1.06740 - 1717.71-1717.49 714. 2020.06.17 13:54:58 - 1592402098.406 - 14:54:57 - 1592405697.578 - 1.12461-1.12460 - 107.360-107.356 - 0.94910-0.94899 - 1.25696-1.25692 - 1.06757-1.06740 - 1717.69-1717.47 715. 2020.06.17 13:55:00 - 1592402100.359 - 14:54:59 - 1592405699.421 - 1.12462-1.12461 - 107.360-107.356 - 0.94909-0.94901 - 1.25694-1.25690 - 1.06757-1.06739 - 1717.69-1717.46 716. 2020.06.17 13:55:01 - 1592402101.641 - 14:55:00 - 1592405700.703 - 1.12464-1.12462 - 107.360-107.356 - 0.94907-0.94898 - 1.25702-1.25699 - 1.06749-1.06731 - 1717.75-1717.62 717. 2020.06.17 13:55:04 - 1592402104.719 - 14:55:04 - 1592405704.0 - 1.12464-1.12461 - 107.360-107.356 - 0.94908-0.94898 - 1.25700-1.25697 - 1.06747-1.06728 - 1717.79-1717.55 718. 2020.06.17 13:55:05 - 1592402105.281 - 14:55:04 - 1592405704.562 - 1.12464-1.12461 - 107.361-107.356 - 0.94908-0.94899 - 1.25703-1.25700 - 1.06747-1.06730 - 1717.79-1717.55 719. 2020.06.17 13:55:07 - 1592402107.922 - 14:55:07 - 1592405707.234 - 1.12463-1.12461 - 107.361-107.356 - 0.94908-0.94899 - 1.25697-1.25694 - 1.06747-1.06730 - 1717.79-1717.55 720. 2020.06.17 13:55:12 - 1592402112.484 - 14:55:11 - 1592405711.484 - 1.12460-1.12458 - 107.361-107.356 - 0.94909-0.94900 - 1.25705-1.25702 - 1.06751-1.06737 - 1717.94-1717.82 721. 2020.06.17 13:55:13 - 1592402113.391 - 14:55:12 - 1592405712.688 - 1.12460-1.12458 - 107.361-107.355 - 0.94909-0.94900 - 1.25706-1.25702 - 1.06751-1.06735 - 1717.93-1717.76 722. 2020.06.17 13:55:17 - 1592402117.625 - 14:55:16 - 1592405716.921 - 1.12461-1.12460 - 107.364-107.359 - 0.94909-0.94900 - 1.25709-1.25706 - 1.06746-1.06733 - 1717.75-1717.66 723. 2020.06.17 13:55:17 - 1592402117.922 - 14:55:17 - 1592405717.218 - 1.12461-1.12460 - 107.364-107.359 - 0.94909-0.94900 - 1.25709-1.25706 - 1.06745-1.06730 - 1717.76-1717.66 724. 2020.06.17 13:55:24 - 1592402124.391 - 14:55:23 - 1592405723.609 - 1.12467-1.12466 - 107.364-107.359 - 0.94907-0.94899 - 1.25721-1.25717 - 1.06746-1.06727 - 1717.81-1717.62 725. 2020.06.17 13:55:24 - 1592402124.641 - 14:55:23 - 1592405723.859 - 1.12466-1.12464 - 107.364-107.359 - 0.94907-0.94898 - 1.25720-1.25717 - 1.06746-1.06727 - 1717.81-1717.62 726. 2020.06.17 13:55:25 - 1592402125.219 - 14:55:24 - 1592405724.359 - 1.12466-1.12465 - 107.364-107.359 - 0.94907-0.94898 - 1.25724-1.25721 - 1.06748-1.06731 - 1717.81-1717.62 727. 2020.06.17 13:55:25 - 1592402125.47 - 14:55:24 - 1592405724.687 - 1.12466-1.12464 - 107.364-107.359 - 0.94907-0.94898 - 1.25724-1.25720 - 1.06746-1.06729 - 1717.81-1717.62 728. 2020.06.17 13:55:27 - 1592402127.235 - 14:55:26 - 1592405726.235 - 1.12456-1.12454 - 107.364-107.359 - 0.94910-0.94902 - 1.25719-1.25716 - 1.06742-1.06726 - 1717.81-1717.56 729. 2020.06.17 13:55:27 - 1592402127.454 - 14:55:26 - 1592405726.454 - 1.12456-1.12454 - 107.364-107.359 - 0.94910-0.94902 - 1.25719-1.25716 - 1.06742-1.06726 - 1717.80-1717.66 730. 2020.06.17 13:55:27 - 1592402127.704 - 14:55:26 - 1592405726.704 - 1.12456-1.12454 - 107.364-107.359 - 0.94910-0.94902 - 1.25719-1.25716 - 1.06742-1.06726 - 1717.80-1717.66 731. 2020.06.17 13:55:28 - 1592402128.454 - 14:55:27 - 1592405727.454 - 1.12454-1.12452 - 107.364-107.359 - 0.94912-0.94903 - 1.25714-1.25711 - 1.06743-1.06728 - 1717.78-1717.66 732. 2020.06.17 13:55:30 - 1592402130.313 - 14:55:29 - 1592405729.313 - 1.12445-1.12443 - 107.361-107.356 - 0.94918-0.94907 - 1.25704-1.25701 - 1.06746-1.06731 - 1717.91-1717.79 733. 2020.06.17 13:55:30 - 1592402130.516 - 14:55:29 - 1592405729.516 - 1.12445-1.12443 - 107.361-107.356 - 0.94918-0.94907 - 1.25704-1.25701 - 1.06746-1.06731 - 1717.95-1717.86 734. 2020.06.17 13:55:31 - 1592402131.672 - 14:55:30 - 1592405730.672 - 1.12446-1.12444 - 107.361-107.355 - 0.94917-0.94908 - 1.25719-1.25714 - 1.06744-1.06728 - 1718.18-1717.98 735. 2020.06.17 13:55:32 - 1592402132.438 - 14:55:31 - 1592405731.438 - 1.12446-1.12444 - 107.359-107.353 - 0.94917-0.94908 - 1.25719-1.25714 - 1.06743-1.06726 - 1718.18-1717.98 736. 2020.06.17 13:55:33 - 1592402133.297 - 14:55:32 - 1592405732.297 - 1.12446-1.12444 - 107.359-107.353 - 0.94917-0.94908 - 1.25719-1.25714 - 1.06743-1.06726 - 1718.18-1717.97 737. 2020.06.17 13:55:34 - 1592402134.594 - 14:55:34 - 1592405734.47 - 1.12447-1.12444 - 107.359-107.354 - 0.94917-0.94907 - 1.25720-1.25717 - 1.06743-1.06727 - 1718.18-1717.97 738. 2020.06.17 13:55:35 - 1592402135.907 - 14:55:34 - 1592405734.360 - 1.12447-1.12444 - 107.359-107.354 - 0.94917-0.94907 - 1.25720-1.25717 - 1.06743-1.06727 - 1718.18-1717.97 739. 2020.06.17 13:55:36 - 1592402136.63 - 14:55:35 - 1592405735.63 - 1.12446-1.12444 - 107.359-107.354 - 0.94918-0.94907 - 1.25720-1.25717 - 1.06743-1.06726 - 1718.02-1717.85 740. 2020.06.17 13:55:37 - 1592402137.782 - 14:55:36 - 1592405736.782 - 1.12445-1.12443 - 107.359-107.354 - 0.94919-0.94910 - 1.25718-1.25714 - 1.06747-1.06729 - 1718.04-1717.85 741. 2020.06.17 13:55:37 - 1592402137.47 - 14:55:36 - 1592405736.47 - 1.12445-1.12442 - 107.359-107.354 - 0.94919-0.94910 - 1.25718-1.25714 - 1.06747-1.06729 - 1718.04-1717.85 742. 2020.06.17 13:55:38 - 1592402138.0 - 14:55:37 - 1592405737.0 - 1.12445-1.12442 - 107.360-107.355 - 0.94919-0.94910 - 1.25718-1.25714 - 1.06747-1.06729 - 1718.04-1717.85 743. 2020.06.17 13:55:39 - 1592402139.797 - 14:55:38 - 1592405738.500 - 1.12444-1.12442 - 107.361-107.356 - 0.94919-0.94910 - 1.25718-1.25714 - 1.06746-1.06727 - 1718.04-1717.86 744. 2020.06.17 13:55:43 - 1592402143.781 - 14:55:43 - 1592405743.47 - 1.12445-1.12443 - 107.361-107.356 - 0.94919-0.94909 - 1.25722-1.25718 - 1.06746-1.06729 - 1717.98-1717.82 745. 2020.06.17 13:55:44 - 1592402144.31 - 14:55:43 - 1592405743.297 - 1.12445-1.12443 - 107.361-107.356 - 0.94919-0.94909 - 1.25722-1.25718 - 1.06746-1.06729 - 1717.98-1717.82 746. 2020.06.17 13:55:44 - 1592402144.265 - 14:55:43 - 1592405743.531 - 1.12445-1.12443 - 107.361-107.356 - 0.94919-0.94909 - 1.25722-1.25718 - 1.06746-1.06729 - 1717.98-1717.82 747. 2020.06.17 13:55:45 - 1592402145.234 - 14:55:44 - 1592405744.531 - 1.12445-1.12444 - 107.361-107.356 - 0.94919-0.94909 - 1.25722-1.25718 - 1.06746-1.06729 - 1717.98-1717.82 748. 2020.06.17 13:55:45 - 1592402145.500 - 14:55:44 - 1592405744.797 - 1.12446-1.12445 - 107.361-107.356 - 0.94918-0.94909 - 1.25722-1.25718 - 1.06745-1.06729 - 1717.92-1717.77 749. 2020.06.17 13:55:46 - 1592402146.31 - 14:55:45 - 1592405745.312 - 1.12449-1.12446 - 107.361-107.356 - 0.94918-0.94909 - 1.25724-1.25720 - 1.06746-1.06729 - 1717.96-1717.77 750. 2020.06.17 13:55:46 - 1592402146.344 - 14:55:46 - 1592405746.969 - 1.12449-1.12446 - 107.361-107.356 - 0.94918-0.94909 - 1.25724-1.25720 - 1.06745-1.06729 - 1717.96-1717.75 751. 2020.06.17 13:55:48 - 1592402148.172 - 14:55:47 - 1592405747.797 - 1.12446-1.12444 - 107.361-107.356 - 0.94919-0.94910 - 1.25719-1.25714 - 1.06745-1.06728 - 1717.96-1717.75 752. 2020.06.17 13:55:48 - 1592402148.359 - 14:55:48 - 1592405748.984 - 1.12446-1.12444 - 107.361-107.356 - 0.94919-0.94910 - 1.25719-1.25714 - 1.06745-1.06728 - 1717.96-1717.75 753. 2020.06.17 13:55:51 - 1592402151.234 - 14:55:50 - 1592405750.484 - 1.12447-1.12445 - 107.361-107.356 - 0.94919-0.94909 - 1.25717-1.25714 - 1.06740-1.06725 - 1717.96-1717.75 754. 2020.06.17 13:55:52 - 1592402152.484 - 14:55:51 - 1592405751.734 - 1.12447-1.12445 - 107.361-107.355 - 0.94918-0.94909 - 1.25721-1.25718 - 1.06746-1.06729 - 1717.96-1717.75 755. 2020.06.17 13:55:54 - 1592402154.484 - 14:55:53 - 1592405753.687 - 1.12447-1.12445 - 107.361-107.355 - 0.94919-0.94909 - 1.25723-1.25719 - 1.06746-1.06729 - 1717.96-1717.75 756. 2020.06.17 13:55:55 - 1592402155.265 - 14:55:54 - 1592405754.468 - 1.12447-1.12444 - 107.361-107.355 - 0.94919-0.94909 - 1.25718-1.25715 - 1.06746-1.06729 - 1717.96-1717.75 757. 2020.06.17 13:55:56 - 1592402156.265 - 14:55:55 - 1592405755.265 - 1.12446-1.12444 - 107.361-107.355 - 0.94919-0.94909 - 1.25719-1.25715 - 1.06745-1.06727 - 1717.82-1717.71 758. 2020.06.17 13:55:57 - 1592402157.859 - 14:55:57 - 1592405757.94 - 1.12446-1.12443 - 107.361-107.356 - 0.94919-0.94909 - 1.25723-1.25720 - 1.06746-1.06729 - 1717.90-1717.68 759. 2020.06.17 13:55:58 - 1592402158.281 - 14:55:57 - 1592405757.516 - 1.12445-1.12443 - 107.361-107.356 - 0.94919-0.94909 - 1.25726-1.25723 - 1.06746-1.06730 - 1717.90-1717.67 760. 2020.06.17 13:56:00 - 1592402160.62 - 14:55:59 - 1592405759.375 - 1.12443-1.12442 - 107.361-107.356 - 0.94919-0.94910 - 1.25725-1.25722 - 1.06746-1.06731 - 1717.86-1717.69 761. 2020.06.17 13:56:04 - 1592402164.62 - 14:56:03 - 1592405763.375 - 1.12438-1.12435 - 107.361-107.356 - 0.94920-0.94909 - 1.25718-1.25715 - 1.06738-1.06721 - 1717.67-1717.51 762. 2020.06.17 13:56:04 - 1592402164.265 - 14:56:03 - 1592405763.578 - 1.12438-1.12435 - 107.361-107.356 - 0.94920-0.94909 - 1.25717-1.25712 - 1.06738-1.06722 - 1717.67-1717.51 763. 2020.06.17 13:56:04 - 1592402164.453 - 14:56:03 - 1592405763.766 - 1.12438-1.12435 - 107.361-107.356 - 0.94920-0.94909 - 1.25717-1.25712 - 1.06738-1.06722 - 1717.68-1717.51 764. 2020.06.17 13:56:04 - 1592402164.734 - 14:56:04 - 1592405764.47 - 1.12438-1.12435 - 107.361-107.356 - 0.94920-0.94909 - 1.25716-1.25712 - 1.06738-1.06722 - 1717.68-1717.51 765. 2020.06.17 13:56:05 - 1592402165.0 - 14:56:04 - 1592405764.313 - 1.12438-1.12435 - 107.361-107.356 - 0.94920-0.94909 - 1.25716-1.25712 - 1.06737-1.06722 - 1717.68-1717.51 766. 2020.06.17 13:56:06 - 1592402166.109 - 14:56:05 - 1592405765.422 - 1.12439-1.12437 - 107.361-107.356 - 0.94920-0.94909 - 1.25711-1.25706 - 1.06732-1.06719 - 1717.68-1717.51 767. 2020.06.17 13:56:06 - 1592402166.437 - 14:56:05 - 1592405765.750 - 1.12439-1.12437 - 107.361-107.356 - 0.94920-0.94909 - 1.25711-1.25706 - 1.06732-1.06719 - 1717.68-1717.51 768. 2020.06.17 13:56:08 - 1592402168.234 - 14:56:07 - 1592405767.547 - 1.12435-1.12434 - 107.361-107.356 - 0.94920-0.94911 - 1.25714-1.25711 - 1.06736-1.06720 - 1717.68-1717.54 769. 2020.06.17 13:56:09 - 1592402169.687 - 14:56:09 - 1592405769.0 - 1.12434-1.12432 - 107.361-107.356 - 0.94920-0.94910 - 1.25713-1.25709 - 1.06736-1.06720 - 1717.67-1717.48 770. 2020.06.17 13:56:11 - 1592402171.468 - 14:56:10 - 1592405770.781 - 1.12433-1.12432 - 107.364-107.358 - 0.94922-0.94912 - 1.25710-1.25707 - 1.06743-1.06726 - 1717.65-1717.46 771. 2020.06.17 13:56:14 - 1592402174.375 - 14:56:13 - 1592405773.688 - 1.12429-1.12427 - 107.364-107.358 - 0.94922-0.94912 - 1.25707-1.25704 - 1.06743-1.06727 - 1717.64-1717.46 772. 2020.06.17 13:56:18 - 1592402178.250 - 14:56:17 - 1592405777.563 - 1.12429-1.12427 - 107.363-107.359 - 0.94922-0.94913 - 1.25711-1.25707 - 1.06742-1.06726 - 1717.63-1717.47 773. 2020.06.17 13:56:20 - 1592402180.125 - 14:56:19 - 1592405779.438 - 1.12429-1.12427 - 107.364-107.359 - 0.94922-0.94911 - 1.25707-1.25704 - 1.06743-1.06726 - 1717.62-1717.45 774. 2020.06.17 13:56:22 - 1592402182.500 - 14:56:21 - 1592405781.813 - 1.12425-1.12422 - 107.364-107.359 - 0.94922-0.94913 - 1.25707-1.25703 - 1.06738-1.06721 - 1717.64-1717.45 775. 2020.06.17 13:56:22 - 1592402182.750 - 14:56:22 - 1592405782.63 - 1.12425-1.12422 - 107.364-107.359 - 0.94922-0.94913 - 1.25707-1.25703 - 1.06738-1.06721 - 1717.64-1717.45 776. 2020.06.17 13:56:23 - 1592402183.562 - 14:56:22 - 1592405782.875 - 1.12425-1.12422 - 107.364-107.359 - 0.94922-0.94914 - 1.25707-1.25704 - 1.06742-1.06724 - 1717.64-1717.45 777. 2020.06.17 13:56:23 - 1592402183.734 - 14:56:23 - 1592405783.47 - 1.12425-1.12422 - 107.364-107.359 - 0.94922-0.94914 - 1.25707-1.25703 - 1.06740-1.06724 - 1717.64-1717.45 778. 2020.06.17 13:56:25 - 1592402185.593 - 14:56:24 - 1592405784.906 - 1.12424-1.12423 - 107.364-107.358 - 0.94925-0.94917 - 1.25711-1.25707 - 1.06739-1.06721 - 1717.60-1717.44 779. 2020.06.17 13:56:27 - 1592402187.437 - 14:56:26 - 1592405786.750 - 1.12422-1.12420 - 107.364-107.359 - 0.94925-0.94917 - 1.25711-1.25707 - 1.06740-1.06723 - 1717.62-1717.45 780. 2020.06.17 13:56:28 - 1592402188.234 - 14:56:27 - 1592405787.547 - 1.12419-1.12417 - 107.364-107.359 - 0.94928-0.94917 - 1.25713-1.25708 - 1.06739-1.06722 - 1717.62-1717.45 781. 2020.06.17 13:56:28 - 1592402188.453 - 14:56:27 - 1592405787.766 - 1.12419-1.12417 - 107.364-107.358 - 0.94928-0.94918 - 1.25709-1.25706 - 1.06736-1.06720 - 1717.62-1717.45 782. 2020.06.17 13:56:28 - 1592402188.640 - 14:56:27 - 1592405787.953 - 1.12419-1.12417 - 107.364-107.358 - 0.94928-0.94918 - 1.25709-1.25706 - 1.06735-1.06720 - 1717.62-1717.45 783. 2020.06.17 13:56:29 - 1592402189.906 - 14:56:28 - 1592405788.219 - 1.12418-1.12416 - 107.364-107.358 - 0.94928-0.94918 - 1.25709-1.25706 - 1.06735-1.06720 - 1717.62-1717.44 784. 2020.06.17 13:56:29 - 1592402189.343 - 14:56:28 - 1592405788.656 - 1.12418-1.12416 - 107.364-107.358 - 0.94928-0.94918 - 1.25709-1.25706 - 1.06735-1.06720 - 1717.57-1717.39 785. 2020.06.17 13:56:29 - 1592402189.515 - 14:56:28 - 1592405788.828 - 1.12418-1.12416 - 107.364-107.358 - 0.94928-0.94918 - 1.25711-1.25707 - 1.06737-1.06720 - 1717.58-1717.40 786. 2020.06.17 13:56:29 - 1592402189.750 - 14:56:29 - 1592405789.63 - 1.12418-1.12416 - 107.364-107.358 - 0.94928-0.94917 - 1.25711-1.25708 - 1.06737-1.06720 - 1717.60-1717.40 787. 2020.06.17 13:56:30 - 1592402190.937 - 14:56:29 - 1592405789.250 - 1.12418-1.12416 - 107.364-107.358 - 0.94928-0.94917 - 1.25711-1.25708 - 1.06737-1.06720 - 1717.58-1717.40 788. 2020.06.17 13:56:30 - 1592402190.843 - 14:56:30 - 1592405790.156 - 1.12418-1.12415 - 107.364-107.359 - 0.94928-0.94918 - 1.25711-1.25708 - 1.06739-1.06720 - 1717.58-1717.40 789. 2020.06.17 13:56:34 - 1592402194.109 - 14:56:33 - 1592405793.422 - 1.12410-1.12409 - 107.364-107.359 - 0.94935-0.94927 - 1.25708-1.25705 - 1.06734-1.06717 - 1717.59-1717.43 790. 2020.06.17 13:56:34 - 1592402194.296 - 14:56:33 - 1592405793.609 - 1.12410-1.12409 - 107.364-107.359 - 0.94935-0.94927 - 1.25708-1.25703 - 1.06733-1.06717 - 1717.59-1717.42 791. 2020.06.17 13:56:34 - 1592402194.843 - 14:56:34 - 1592405794.156 - 1.12409-1.12408 - 107.364-107.359 - 0.94935-0.94925 - 1.25708-1.25704 - 1.06733-1.06717 - 1717.59-1717.40 792. 2020.06.17 13:56:35 - 1592402195.171 - 14:56:34 - 1592405794.484 - 1.12409-1.12408 - 107.364-107.359 - 0.94935-0.94925 - 1.25708-1.25704 - 1.06732-1.06717 - 1717.59-1717.40 793. 2020.06.17 13:56:35 - 1592402195.359 - 14:56:34 - 1592405794.672 - 1.12409-1.12408 - 107.364-107.359 - 0.94935-0.94925 - 1.25708-1.25704 - 1.06732-1.06717 - 1717.59-1717.40 794. 2020.06.17 13:56:35 - 1592402195.515 - 14:56:34 - 1592405794.828 - 1.12410-1.12409 - 107.364-107.359 - 0.94935-0.94925 - 1.25708-1.25703 - 1.06732-1.06717 - 1717.59-1717.40 795. 2020.06.17 13:56:36 - 1592402196.328 - 14:56:35 - 1592405795.328 - 1.12413-1.12412 - 107.364-107.359 - 0.94935-0.94926 - 1.25711-1.25708 - 1.06732-1.06715 - 1717.59-1717.40 796. 2020.06.17 13:56:36 - 1592402196.625 - 14:56:36 - 1592405796.110 - 1.12413-1.12411 - 107.364-107.359 - 0.94935-0.94926 - 1.25711-1.25708 - 1.06732-1.06715 - 1717.59-1717.40 797. 2020.06.17 13:56:37 - 1592402197.0 - 14:56:36 - 1592405796.797 - 1.12411-1.12409 - 107.364-107.359 - 0.94935-0.94926 - 1.25711-1.25708 - 1.06731-1.06715 - 1717.59-1717.40 798. 2020.06.17 13:56:37 - 1592402197.188 - 14:56:36 - 1592405796.985 - 1.12411-1.12410 - 107.364-107.359 - 0.94935-0.94926 - 1.25711-1.25708 - 1.06731-1.06715 - 1717.59-1717.40 799. 2020.06.17 13:56:38 - 1592402198.375 - 14:56:37 - 1592405797.453 - 1.12413-1.12412 - 107.364-107.359 - 0.94935-0.94926 - 1.25711-1.25708 - 1.06731-1.06715 - 1717.59-1717.40 800. 2020.06.17 13:56:38 - 1592402198.594 - 14:56:37 - 1592405797.672 - 1.12414-1.12412 - 107.364-107.359 - 0.94935-0.94926 - 1.25711-1.25708 - 1.06731-1.06715 - 1717.59-1717.40 801. 2020.06.17 13:56:40 - 1592402200.485 - 14:56:39 - 1592405799.906 - 1.12418-1.12416 - 107.361-107.357 - 0.94930-0.94923 - 1.25712-1.25709 - 1.06735-1.06718 - 1717.59-1717.40 802. 2020.06.17 13:56:40 - 1592402200.782 - 14:56:39 - 1592405799.203 - 1.12418-1.12416 - 107.361-107.357 - 0.94930-0.94923 - 1.25712-1.25709 - 1.06735-1.06718 - 1717.59-1717.40 803. 2020.06.17 13:56:42 - 1592402202.828 - 14:56:41 - 1592405801.828 - 1.12415-1.12413 - 107.362-107.356 - 0.94932-0.94925 - 1.25711-1.25707 - 1.06734-1.06718 - 1717.59-1717.40 804. 2020.06.17 13:56:42 - 1592402202.328 - 14:56:41 - 1592405801.328 - 1.12413-1.12411 - 107.362-107.356 - 0.94933-0.94925 - 1.25714-1.25709 - 1.06733-1.06718 - 1717.59-1717.40 805. 2020.06.17 13:56:42 - 1592402202.0 - 14:56:41 - 1592405801.0 - 1.12413-1.12411 - 107.362-107.356 - 0.94933-0.94925 - 1.25714-1.25709 - 1.06734-1.06718 - 1717.59-1717.40 806. 2020.06.17 13:56:44 - 1592402204.985 - 14:56:43 - 1592405803.110 - 1.12416-1.12414 - 107.362-107.356 - 0.94930-0.94923 - 1.25714-1.25709 - 1.06733-1.06718 - 1717.59-1717.42 807. 2020.06.17 13:56:44 - 1592402204.297 - 14:56:43 - 1592405803.422 - 1.12416-1.12414 - 107.362-107.356 - 0.94930-0.94921 - 1.25714-1.25711 - 1.06736-1.06718 - 1717.59-1717.42 808. 2020.06.17 13:56:46 - 1592402206.531 - 14:56:45 - 1592405805.671 - 1.12422-1.12421 - 107.361-107.356 - 0.94930-0.94921 - 1.25722-1.25719 - 1.06739-1.06723 - 1717.60-1717.44 809. 2020.06.17 13:56:46 - 1592402206.844 - 14:56:45 - 1592405805.984 - 1.12423-1.12420 - 107.361-107.356 - 0.94930-0.94920 - 1.25726-1.25722 - 1.06739-1.06723 - 1717.60-1717.44 810. 2020.06.17 13:56:47 - 1592402207.78 - 14:56:46 - 1592405806.218 - 1.12421-1.12418 - 107.361-107.356 - 0.94930-0.94920 - 1.25721-1.25719 - 1.06738-1.06722 - 1717.63-1717.50 811. 2020.06.17 13:56:47 - 1592402207.156 - 14:56:46 - 1592405806.156 - 1.12420-1.12418 - 107.360-107.356 - 0.94930-0.94923 - 1.25719-1.25716 - 1.06736-1.06724 - 1717.63-1717.50 812. 2020.06.17 13:56:47 - 1592402207.328 - 14:56:46 - 1592405806.328 - 1.12423-1.12421 - 107.361-107.356 - 0.94928-0.94921 - 1.25719-1.25716 - 1.06738-1.06723 - 1717.65-1717.47 813. 2020.06.17 13:56:47 - 1592402207.594 - 14:56:47 - 1592405807.0 - 1.12424-1.12422 - 107.361-107.356 - 0.94928-0.94921 - 1.25721-1.25718 - 1.06740-1.06721 - 1717.57-1717.43 814. 2020.06.17 13:56:48 - 1592402208.328 - 14:56:47 - 1592405807.734 - 1.12421-1.12420 - 107.360-107.355 - 0.94926-0.94919 - 1.25722-1.25717 - 1.06739-1.06721 - 1717.57-1717.43 815. 2020.06.17 13:56:48 - 1592402208.562 - 14:56:48 - 1592405808.968 - 1.12422-1.12419 - 107.361-107.355 - 0.94926-0.94918 - 1.25722-1.25718 - 1.06740-1.06721 - 1717.57-1717.40 816. 2020.06.17 13:56:49 - 1592402209.31 - 14:56:48 - 1592405808.437 - 1.12421-1.12419 - 107.361-107.355 - 0.94926-0.94919 - 1.25721-1.25717 - 1.06740-1.06721 - 1717.59-1717.41 817. 2020.06.17 13:56:51 - 1592402211.594 - 14:56:50 - 1592405810.844 - 1.12423-1.12420 - 107.359-107.354 - 0.94926-0.94918 - 1.25721-1.25718 - 1.06741-1.06723 - 1717.59-1717.44 818. 2020.06.17 13:56:52 - 1592402212.0 - 14:56:51 - 1592405811.0 - 1.12423-1.12421 - 107.359-107.354 - 0.94926-0.94916 - 1.25720-1.25716 - 1.06737-1.06723 - 1717.59-1717.44 819. 2020.06.17 13:56:54 - 1592402214.140 - 14:56:53 - 1592405813.140 - 1.12415-1.12413 - 107.359-107.354 - 0.94929-0.94921 - 1.25716-1.25712 - 1.06740-1.06723 - 1717.60-1717.43 820. 2020.06.17 13:56:54 - 1592402214.297 - 14:56:53 - 1592405813.297 - 1.12415-1.12413 - 107.359-107.354 - 0.94929-0.94921 - 1.25716-1.25712 - 1.06740-1.06723 - 1717.60-1717.43 821. 2020.06.17 13:56:56 - 1592402216.78 - 14:56:55 - 1592405815.78 - 1.12419-1.12418 - 107.359-107.354 - 0.94927-0.94919 - 1.25722-1.25717 - 1.06743-1.06725 - 1717.60-1717.43 822. 2020.06.17 13:56:56 - 1592402216.328 - 14:56:55 - 1592405815.328 - 1.12419-1.12418 - 107.359-107.354 - 0.94927-0.94919 - 1.25722-1.25717 - 1.06743-1.06725 - 1717.60-1717.43 823. 2020.06.17 13:56:56 - 1592402216.547 - 14:56:56 - 1592405816.547 - 1.12419-1.12418 - 107.359-107.354 - 0.94927-0.94919 - 1.25722-1.25717 - 1.06743-1.06725 - 1717.60-1717.43 824. 2020.06.17 13:56:57 - 1592402217.234 - 14:56:56 - 1592405816.234 - 1.12421-1.12419 - 107.359-107.354 - 0.94925-0.94917 - 1.25727-1.25721 - 1.06742-1.06728 - 1717.60-1717.43 825. 2020.06.17 13:56:58 - 1592402218.953 - 14:56:57 - 1592405817.953 - 1.12420-1.12418 - 107.353-107.349 - 0.94924-0.94915 - 1.25727-1.25721 - 1.06739-1.06722 - 1717.60-1717.43 826. 2020.06.17 13:56:59 - 1592402219.750 - 14:56:58 - 1592405818.750 - 1.12420-1.12418 - 107.351-107.346 - 0.94924-0.94915 - 1.25727-1.25722 - 1.06739-1.06722 - 1717.60-1717.43 827. 2020.06.17 13:56:59 - 1592402219.0 - 14:56:58 - 1592405818.0 - 1.12420-1.12418 - 107.351-107.346 - 0.94924-0.94915 - 1.25727-1.25722 - 1.06741-1.06724 - 1717.60-1717.43 828. 2020.06.17 13:57:04 - 1592402224.782 - 14:57:04 - 1592405824.47 - 1.12417-1.12415 - 107.352-107.347 - 0.94925-0.94916 - 1.25733-1.25729 - 1.06737-1.06721 - 1717.60-1717.41 829. 2020.06.17 13:57:06 - 1592402226.766 - 14:57:06 - 1592405826.31 - 1.12414-1.12413 - 107.353-107.347 - 0.94925-0.94917 - 1.25731-1.25724 - 1.06736-1.06717 - 1717.60-1717.40 830. 2020.06.17 13:57:08 - 1592402228.329 - 14:57:07 - 1592405827.594 - 1.12411-1.12409 - 107.353-107.347 - 0.94927-0.94919 - 1.25726-1.25722 - 1.06734-1.06717 - 1717.60-1717.40 831. 2020.06.17 13:57:08 - 1592402228.813 - 14:57:08 - 1592405828.78 - 1.12411-1.12409 - 107.353-107.347 - 0.94927-0.94919 - 1.25726-1.25722 - 1.06734-1.06717 - 1717.60-1717.40 832. 2020.06.17 13:57:09 - 1592402229.79 - 14:57:08 - 1592405828.344 - 1.12411-1.12409 - 107.353-107.347 - 0.94927-0.94919 - 1.25727-1.25722 - 1.06734-1.06717 - 1717.60-1717.40 833. 2020.06.17 13:57:13 - 1592402233.860 - 14:57:13 - 1592405833.125 - 1.12405-1.12403 - 107.350-107.346 - 0.94929-0.94920 - 1.25710-1.25705 - 1.06732-1.06717 - 1717.71-1717.52 834. 2020.06.17 13:57:17 - 1592402237.875 - 14:57:17 - 1592405837.140 - 1.12403-1.12402 - 107.351-107.346 - 0.94928-0.94920 - 1.25709-1.25702 - 1.06732-1.06715 - 1717.63-1717.53 835. 2020.06.17 13:57:19 - 1592402239.469 - 14:57:18 - 1592405838.734 - 1.12402-1.12400 - 107.350-107.346 - 0.94929-0.94920 - 1.25699-1.25696 - 1.06732-1.06714 - 1717.62-1717.47 836. 2020.06.17 13:57:19 - 1592402239.954 - 14:57:19 - 1592405839.219 - 1.12402-1.12400 - 107.350-107.346 - 0.94929-0.94920 - 1.25702-1.25697 - 1.06731-1.06713 - 1717.62-1717.47 837. 2020.06.17 13:57:22 - 1592402242.829 - 14:57:22 - 1592405842.94 - 1.12404-1.12403 - 107.351-107.345 - 0.94927-0.94919 - 1.25706-1.25699 - 1.06731-1.06713 - 1717.69-1717.55 838. 2020.06.17 13:57:25 - 1592402245.172 - 14:57:24 - 1592405844.437 - 1.12408-1.12406 - 107.350-107.346 - 0.94924-0.94915 - 1.25706-1.25701 - 1.06732-1.06714 - 1717.76-1717.65 839. 2020.06.17 13:57:27 - 1592402247.829 - 14:57:27 - 1592405847.94 - 1.12408-1.12407 - 107.351-107.347 - 0.94923-0.94915 - 1.25715-1.25707 - 1.06727-1.06712 - 1717.84-1717.67 840. 2020.06.17 13:57:28 - 1592402248.641 - 14:57:27 - 1592405847.906 - 1.12408-1.12406 - 107.351-107.347 - 0.94923-0.94915 - 1.25716-1.25707 - 1.06727-1.06712 - 1717.85-1717.70 841. 2020.06.17 13:57:29 - 1592402249.32 - 14:57:28 - 1592405848.297 - 1.12408-1.12407 - 107.351-107.347 - 0.94924-0.94915 - 1.25716-1.25709 - 1.06727-1.06711 - 1717.87-1717.71 842. 2020.06.17 13:57:30 - 1592402250.985 - 14:57:29 - 1592405849.250 - 1.12411-1.12410 - 107.351-107.347 - 0.94919-0.94914 - 1.25718-1.25715 - 1.06728-1.06716 - 1717.88-1717.69 843. 2020.06.17 13:57:33 - 1592402253.610 - 14:57:32 - 1592405852.875 - 1.12408-1.12406 - 107.354-107.350 - 0.94924-0.94915 - 1.25721-1.25713 - 1.06729-1.06710 - 1717.78-1717.56 844. 2020.06.17 13:57:33 - 1592402253.907 - 14:57:33 - 1592405853.172 - 1.12409-1.12406 - 107.354-107.349 - 0.94924-0.94915 - 1.25721-1.25714 - 1.06729-1.06710 - 1717.78-1717.56 845. 2020.06.17 13:57:36 - 1592402256.954 - 14:57:36 - 1592405856.219 - 1.12405-1.12403 - 107.354-107.350 - 0.94925-0.94915 - 1.25718-1.25713 - 1.06726-1.06707 - 1717.71-1717.53 846. 2020.06.17 13:57:37 - 1592402257.188 - 14:57:36 - 1592405856.453 - 1.12404-1.12403 - 107.354-107.351 - 0.94925-0.94917 - 1.25718-1.25713 - 1.06725-1.06708 - 1717.71-1717.53 847. 2020.06.17 13:57:42 - 1592402262.47 - 14:57:41 - 1592405861.312 - 1.12405-1.12403 - 107.358-107.353 - 0.94924-0.94915 - 1.25720-1.25715 - 1.06725-1.06705 - 1717.73-1717.53 848. 2020.06.17 13:57:42 - 1592402262.204 - 14:57:41 - 1592405861.469 - 1.12405-1.12403 - 107.358-107.353 - 0.94924-0.94915 - 1.25720-1.25714 - 1.06725-1.06705 - 1717.73-1717.53 849. 2020.06.17 13:57:42 - 1592402262.735 - 14:57:42 - 1592405862.0 - 1.12405-1.12403 - 107.358-107.353 - 0.94924-0.94915 - 1.25720-1.25714 - 1.06724-1.06705 - 1717.73-1717.53 850. 2020.06.17 13:57:43 - 1592402263.579 - 14:57:42 - 1592405862.844 - 1.12405-1.12403 - 107.358-107.353 - 0.94924-0.94916 - 1.25720-1.25714 - 1.06724-1.06705 - 1717.75-1717.53 851. 2020.06.17 13:57:43 - 1592402263.782 - 14:57:43 - 1592405863.47 - 1.12405-1.12403 - 107.358-107.353 - 0.94924-0.94915 - 1.25720-1.25714 - 1.06724-1.06705 - 1717.75-1717.53 852. 2020.06.17 13:57:44 - 1592402264.891 - 14:57:44 - 1592405864.156 - 1.12403-1.12401 - 107.358-107.353 - 0.94925-0.94918 - 1.25715-1.25709 - 1.06725-1.06709 - 1717.75-1717.53 853. 2020.06.17 13:57:45 - 1592402265.188 - 14:57:44 - 1592405864.453 - 1.12402-1.12401 - 107.358-107.353 - 0.94925-0.94918 - 1.25715-1.25709 - 1.06725-1.06709 - 1717.75-1717.53 854. 2020.06.17 13:57:48 - 1592402268.0 - 14:57:47 - 1592405867.265 - 1.12402-1.12400 - 107.361-107.356 - 0.94928-0.94920 - 1.25701-1.25695 - 1.06721-1.06706 - 1717.75-1717.53 855. 2020.06.17 13:57:48 - 1592402268.829 - 14:57:47 - 1592405867.94 - 1.12400-1.12399 - 107.361-107.356 - 0.94928-0.94922 - 1.25701-1.25695 - 1.06720-1.06705 - 1717.75-1717.53 856. 2020.06.17 13:57:50 - 1592402270.922 - 14:57:49 - 1592405869.187 - 1.12394-1.12393 - 107.361-107.356 - 0.94934-0.94926 - 1.25701-1.25694 - 1.06724-1.06707 - 1717.75-1717.53 857. 2020.06.17 13:57:51 - 1592402271.532 - 14:57:50 - 1592405870.797 - 1.12394-1.12393 - 107.361-107.356 - 0.94934-0.94926 - 1.25700-1.25694 - 1.06722-1.06705 - 1717.75-1717.53 858. 2020.06.17 13:57:51 - 1592402271.672 - 14:57:50 - 1592405870.937 - 1.12394-1.12393 - 107.361-107.356 - 0.94934-0.94926 - 1.25700-1.25694 - 1.06722-1.06705 - 1717.75-1717.53 859. 2020.06.17 13:57:52 - 1592402272.141 - 14:57:51 - 1592405871.406 - 1.12392-1.12391 - 107.361-107.356 - 0.94935-0.94927 - 1.25700-1.25694 - 1.06722-1.06705 - 1717.75-1717.53 860. 2020.06.17 13:57:56 - 1592402276.922 - 14:57:56 - 1592405876.187 - 1.12396-1.12394 - 107.360-107.354 - 0.94933-0.94924 - 1.25700-1.25695 - 1.06721-1.06704 - 1717.79-1717.57 861. 2020.06.17 13:57:57 - 1592402277.469 - 14:57:56 - 1592405876.734 - 1.12396-1.12394 - 107.360-107.355 - 0.94933-0.94924 - 1.25701-1.25695 - 1.06723-1.06705 - 1717.79-1717.59 862. 2020.06.17 13:57:57 - 1592402277.735 - 14:57:56 - 1592405876.0 - 1.12396-1.12394 - 107.360-107.355 - 0.94933-0.94924 - 1.25701-1.25695 - 1.06723-1.06705 - 1717.79-1717.59 863. 2020.06.17 13:57:57 - 1592402277.891 - 14:57:57 - 1592405877.156 - 1.12396-1.12394 - 107.360-107.355 - 0.94933-0.94924 - 1.25700-1.25695 - 1.06723-1.06705 - 1717.79-1717.59 864. 2020.06.17 13:57:58 - 1592402278.766 - 14:57:58 - 1592405878.31 - 1.12396-1.12393 - 107.360-107.355 - 0.94933-0.94924 - 1.25701-1.25695 - 1.06722-1.06705 - 1717.73-1717.54 865. 2020.06.17 13:57:58 - 1592402278.954 - 14:57:58 - 1592405878.219 - 1.12395-1.12393 - 107.360-107.355 - 0.94933-0.94924 - 1.25701-1.25695 - 1.06722-1.06705 - 1717.73-1717.54 866. 2020.06.17 13:57:59 - 1592402279.141 - 14:57:58 - 1592405878.406 - 1.12396-1.12393 - 107.360-107.355 - 0.94933-0.94924 - 1.25701-1.25695 - 1.06722-1.06705 - 1717.73-1717.54 867. 2020.06.17 13:58:01 - 1592402281.610 - 14:58:00 - 1592405880.875 - 1.12398-1.12397 - 107.360-107.355 - 0.94932-0.94923 - 1.25703-1.25698 - 1.06725-1.06709 - 1717.62-1717.47 868. 2020.06.17 13:58:01 - 1592402281.954 - 14:58:01 - 1592405881.219 - 1.12399-1.12397 - 107.360-107.355 - 0.94932-0.94923 - 1.25703-1.25699 - 1.06725-1.06709 - 1717.62-1717.47 869. 2020.06.17 13:58:02 - 1592402282.563 - 14:58:01 - 1592405881.828 - 1.12399-1.12397 - 107.360-107.355 - 0.94932-0.94924 - 1.25702-1.25698 - 1.06726-1.06712 - 1717.62-1717.37 870. 2020.06.17 13:58:03 - 1592402283.47 - 14:58:02 - 1592405882.312 - 1.12398-1.12397 - 107.360-107.355 - 0.94932-0.94924 - 1.25702-1.25698 - 1.06727-1.06712 - 1717.56-1717.35 871. 2020.06.17 13:58:03 - 1592402283.266 - 14:58:02 - 1592405882.531 - 1.12398-1.12397 - 107.360-107.355 - 0.94932-0.94924 - 1.25702-1.25698 - 1.06727-1.06712 - 1717.56-1717.38 872. 2020.06.17 13:58:04 - 1592402284.985 - 14:58:03 - 1592405883.250 - 1.12399-1.12397 - 107.360-107.355 - 0.94932-0.94924 - 1.25702-1.25698 - 1.06727-1.06712 - 1717.56-1717.38 873. 2020.06.17 13:58:04 - 1592402284.125 - 14:58:03 - 1592405883.390 - 1.12399-1.12397 - 107.360-107.355 - 0.94932-0.94924 - 1.25702-1.25698 - 1.06727-1.06712 - 1717.56-1717.38 874. 2020.06.17 13:58:04 - 1592402284.438 - 14:58:03 - 1592405883.703 - 1.12398-1.12397 - 107.360-107.355 - 0.94932-0.94924 - 1.25702-1.25698 - 1.06727-1.06712 - 1717.56-1717.35 875. 2020.06.17 13:58:05 - 1592402285.110 - 14:58:04 - 1592405884.375 - 1.12399-1.12398 - 107.360-107.355 - 0.94930-0.94922 - 1.25702-1.25699 - 1.06726-1.06713 - 1717.56-1717.34 876. 2020.06.17 13:58:08 - 1592402288.672 - 14:58:07 - 1592405887.937 - 1.12399-1.12397 - 107.360-107.355 - 0.94929-0.94920 - 1.25704-1.25700 - 1.06725-1.06706 - 1717.56-1717.35 877. 2020.06.17 13:58:09 - 1592402289.157 - 14:58:08 - 1592405888.422 - 1.12399-1.12397 - 107.360-107.355 - 0.94929-0.94920 - 1.25704-1.25700 - 1.06725-1.06706 - 1717.56-1717.34 878. 2020.06.17 13:58:09 - 1592402289.532 - 14:58:08 - 1592405888.797 - 1.12399-1.12397 - 107.360-107.355 - 0.94929-0.94920 - 1.25704-1.25697 - 1.06725-1.06706 - 1717.54-1717.33 879. 2020.06.17 13:58:09 - 1592402289.813 - 14:58:09 - 1592405889.78 - 1.12398-1.12397 - 107.360-107.355 - 0.94929-0.94920 - 1.25704-1.25697 - 1.06725-1.06706 - 1717.52-1717.35 880. 2020.06.17 13:58:10 - 1592402290.79 - 14:58:09 - 1592405889.344 - 1.12398-1.12396 - 107.360-107.355 - 0.94929-0.94921 - 1.25702-1.25697 - 1.06726-1.06707 - 1717.61-1717.35 881. 2020.06.17 13:58:10 - 1592402290.657 - 14:58:09 - 1592405889.922 - 1.12398-1.12396 - 107.360-107.355 - 0.94930-0.94921 - 1.25702-1.25697 - 1.06726-1.06707 - 1717.61-1717.37 882. 2020.06.17 13:58:12 - 1592402292.110 - 14:58:11 - 1592405891.375 - 1.12398-1.12396 - 107.362-107.356 - 0.94930-0.94921 - 1.25703-1.25697 - 1.06725-1.06707 - 1717.65-1717.38 883. 2020.06.17 13:58:14 - 1592402294.47 - 14:58:13 - 1592405893.312 - 1.12400-1.12397 - 107.362-107.357 - 0.94930-0.94920 - 1.25704-1.25697 - 1.06719-1.06706 - 1717.63-1717.36 884. 2020.06.17 13:58:14 - 1592402294.282 - 14:58:13 - 1592405893.547 - 1.12400-1.12397 - 107.362-107.357 - 0.94930-0.94920 - 1.25704-1.25697 - 1.06719-1.06702 - 1717.63-1717.36 885. 2020.06.17 13:58:16 - 1592402296.641 - 14:58:15 - 1592405895.906 - 1.12379-1.12377 - 107.363-107.358 - 0.94944-0.94935 - 1.25699-1.25695 - 1.06716-1.06699 - 1717.71-1717.35 886. 2020.06.17 13:58:17 - 1592402297.79 - 14:58:16 - 1592405896.344 - 1.12378-1.12377 - 107.363-107.358 - 0.94944-0.94936 - 1.25699-1.25695 - 1.06716-1.06699 - 1717.70-1717.35 887. 2020.06.17 13:58:18 - 1592402298.32 - 14:58:17 - 1592405897.297 - 1.12375-1.12374 - 107.363-107.358 - 0.94945-0.94936 - 1.25699-1.25694 - 1.06715-1.06700 - 1717.71-1717.37 888. 2020.06.17 13:58:18 - 1592402298.594 - 14:58:17 - 1592405897.859 - 1.12376-1.12374 - 107.363-107.357 - 0.94945-0.94935 - 1.25699-1.25694 - 1.06717-1.06702 - 1717.71-1717.37 889. 2020.06.17 13:58:18 - 1592402298.829 - 14:58:18 - 1592405898.94 - 1.12376-1.12374 - 107.363-107.357 - 0.94945-0.94935 - 1.25699-1.25694 - 1.06717-1.06702 - 1717.71-1717.37 890. 2020.06.17 13:58:19 - 1592402299.79 - 14:58:18 - 1592405898.344 - 1.12376-1.12374 - 107.363-107.357 - 0.94946-0.94935 - 1.25697-1.25694 - 1.06716-1.06702 - 1717.71-1717.37 891. 2020.06.17 13:58:19 - 1592402299.313 - 14:58:18 - 1592405898.578 - 1.12375-1.12374 - 107.363-107.357 - 0.94946-0.94936 - 1.25693-1.25686 - 1.06716-1.06701 - 1717.72-1717.37 892. 2020.06.17 13:58:20 - 1592402300.0 - 14:58:19 - 1592405899.265 - 1.12376-1.12374 - 107.363-107.357 - 0.94946-0.94936 - 1.25691-1.25684 - 1.06716-1.06701 - 1717.72-1717.37 893. 2020.06.17 13:58:20 - 1592402300.375 - 14:58:19 - 1592405899.640 - 1.12372-1.12371 - 107.360-107.356 - 0.94947-0.94939 - 1.25686-1.25681 - 1.06711-1.06699 - 1717.73-1717.37 894. 2020.06.17 13:58:21 - 1592402301.250 - 14:58:20 - 1592405900.515 - 1.12372-1.12370 - 107.359-107.356 - 0.94947-0.94938 - 1.25686-1.25679 - 1.06707-1.06692 - 1717.73-1717.37 895. 2020.06.17 13:58:21 - 1592402301.797 - 14:58:21 - 1592405901.62 - 1.12373-1.12371 - 107.360-107.355 - 0.94946-0.94938 - 1.25687-1.25681 - 1.06718-1.06701 - 1717.73-1717.37 896. 2020.06.17 13:58:23 - 1592402303.235 - 14:58:22 - 1592405902.500 - 1.12369-1.12367 - 107.360-107.354 - 0.94949-0.94939 - 1.25677-1.25672 - 1.06718-1.06700 - 1717.73-1717.37 897. 2020.06.17 13:58:24 - 1592402304.32 - 14:58:23 - 1592405903.297 - 1.12369-1.12367 - 107.359-107.355 - 0.94949-0.94939 - 1.25677-1.25671 - 1.06716-1.06699 - 1717.74-1717.38 898. 2020.06.17 13:58:24 - 1592402304.266 - 14:58:23 - 1592405903.531 - 1.12361-1.12360 - 107.360-107.355 - 0.94950-0.94944 - 1.25675-1.25669 - 1.06717-1.06698 - 1717.74-1717.38 899. 2020.06.17 13:58:25 - 1592402305.969 - 14:58:24 - 1592405904.234 - 1.12355-1.12353 - 107.359-107.354 - 0.94956-0.94948 - 1.25674-1.25668 - 1.06710-1.06697 - 1717.76-1717.42 900. 2020.06.17 13:58:25 - 1592402305.266 - 14:58:24 - 1592405904.531 - 1.12355-1.12353 - 107.359-107.354 - 0.94956-0.94948 - 1.25674-1.25668 - 1.06710-1.06696 - 1717.76-1717.42 901. 2020.06.17 13:58:26 - 1592402306.719 - 14:58:26 - 1592405906.984 - 1.12355-1.12353 - 107.359-107.353 - 0.94953-0.94944 - 1.25676-1.25671 - 1.06716-1.06699 - 1717.84-1717.48 902. 2020.06.17 13:58:28 - 1592402308.110 - 14:58:27 - 1592405907.375 - 1.12357-1.12354 - 107.359-107.354 - 0.94952-0.94943 - 1.25677-1.25674 - 1.06715-1.06700 - 1717.88-1717.51 903. 2020.06.17 13:58:28 - 1592402308.766 - 14:58:28 - 1592405908.31 - 1.12355-1.12353 - 107.359-107.354 - 0.94953-0.94943 - 1.25675-1.25670 - 1.06710-1.06694 - 1717.91-1717.54 904. 2020.06.17 13:58:30 - 1592402310.750 - 14:58:29 - 1592405909.15 - 1.12359-1.12357 - 107.360-107.354 - 0.94953-0.94944 - 1.25676-1.25673 - 1.06710-1.06694 - 1717.91-1717.55 905. 2020.06.17 13:58:31 - 1592402311.157 - 14:58:30 - 1592405910.422 - 1.12360-1.12357 - 107.360-107.355 - 0.94953-0.94944 - 1.25675-1.25672 - 1.06714-1.06696 - 1717.91-1717.55 906. 2020.06.17 13:58:31 - 1592402311.829 - 14:58:31 - 1592405911.94 - 1.12360-1.12357 - 107.360-107.355 - 0.94954-0.94945 - 1.25676-1.25670 - 1.06705-1.06689 - 1717.92-1717.55 907. 2020.06.17 13:58:32 - 1592402312.94 - 14:58:31 - 1592405911.359 - 1.12360-1.12357 - 107.360-107.355 - 0.94953-0.94945 - 1.25676-1.25670 - 1.06705-1.06690 - 1717.92-1717.55 908. 2020.06.17 13:58:33 - 1592402313.219 - 14:58:32 - 1592405912.484 - 1.12353-1.12352 - 107.360-107.355 - 0.94953-0.94943 - 1.25674-1.25667 - 1.06705-1.06687 - 1717.92-1717.55 909. 2020.06.17 13:58:34 - 1592402314.16 - 14:58:33 - 1592405913.281 - 1.12353-1.12352 - 107.360-107.355 - 0.94953-0.94944 - 1.25676-1.25667 - 1.06705-1.06688 - 1717.92-1717.55 910. 2020.06.17 13:58:34 - 1592402314.375 - 14:58:33 - 1592405913.640 - 1.12353-1.12352 - 107.360-107.355 - 0.94953-0.94944 - 1.25675-1.25667 - 1.06706-1.06688 - 1717.92-1717.55 911. 2020.06.17 13:58:35 - 1592402315.375 - 14:58:34 - 1592405914.640 - 1.12346-1.12345 - 107.359-107.355 - 0.94953-0.94946 - 1.25666-1.25661 - 1.06708-1.06695 - 1717.92-1717.55 912. 2020.06.17 13:58:35 - 1592402315.704 - 14:58:34 - 1592405914.969 - 1.12345-1.12343 - 107.359-107.355 - 0.94953-0.94945 - 1.25663-1.25656 - 1.06712-1.06695 - 1717.92-1717.55 913. 2020.06.17 13:58:37 - 1592402317.969 - 14:58:36 - 1592405916.234 - 1.12342-1.12340 - 107.359-107.354 - 0.94954-0.94945 - 1.25666-1.25658 - 1.06715-1.06697 - 1717.93-1717.55 914. 2020.06.17 13:58:37 - 1592402317.172 - 14:58:36 - 1592405916.437 - 1.12341-1.12340 - 107.358-107.354 - 0.94954-0.94945 - 1.25666-1.25658 - 1.06715-1.06697 - 1717.93-1717.55 915. 2020.06.17 13:58:37 - 1592402317.375 - 14:58:36 - 1592405916.640 - 1.12341-1.12339 - 107.358-107.353 - 0.94954-0.94945 - 1.25664-1.25657 - 1.06715-1.06697 - 1717.93-1717.55 916. 2020.06.17 13:58:38 - 1592402318.782 - 14:58:38 - 1592405918.47 - 1.12338-1.12337 - 107.358-107.353 - 0.94954-0.94945 - 1.25659-1.25652 - 1.06714-1.06696 - 1717.92-1717.55 917. 2020.06.17 13:58:39 - 1592402319.32 - 14:58:38 - 1592405918.297 - 1.12338-1.12337 - 107.358-107.353 - 0.94954-0.94945 - 1.25659-1.25652 - 1.06714-1.06696 - 1717.93-1717.55 918. 2020.06.17 13:58:39 - 1592402319.235 - 14:58:38 - 1592405918.500 - 1.12338-1.12337 - 107.358-107.353 - 0.94954-0.94945 - 1.25659-1.25652 - 1.06714-1.06696 - 1717.93-1717.55 919. 2020.06.17 13:58:39 - 1592402319.704 - 14:58:38 - 1592405918.969 - 1.12338-1.12337 - 107.358-107.353 - 0.94954-0.94945 - 1.25654-1.25648 - 1.06714-1.06696 - 1717.91-1717.55 920. 2020.06.17 13:58:39 - 1592402319.907 - 14:58:39 - 1592405919.172 - 1.12338-1.12337 - 107.358-107.353 - 0.94954-0.94945 - 1.25654-1.25648 - 1.06714-1.06697 - 1717.91-1717.55 921. 2020.06.17 13:58:40 - 1592402320.172 - 14:58:39 - 1592405919.437 - 1.12338-1.12337 - 107.359-107.353 - 0.94954-0.94945 - 1.25655-1.25648 - 1.06714-1.06695 - 1717.91-1717.55 922. 2020.06.17 13:58:42 - 1592402322.922 - 14:58:42 - 1592405922.187 - 1.12328-1.12327 - 107.361-107.356 - 0.94963-0.94956 - 1.25647-1.25639 - 1.06716-1.06699 - 1717.81-1717.44 923. 2020.06.17 13:58:44 - 1592402324.47 - 14:58:43 - 1592405923.312 - 1.12328-1.12327 - 107.362-107.357 - 0.94959-0.94950 - 1.25647-1.25640 - 1.06722-1.06705 - 1717.81-1717.44 * 924. 2020.06.17 13:58:44 - 1592402324.47 - 14:58:43 - 1592405923.312 - 1.12328-1.12327 - 107.362-107.357 - 0.94959-0.94950 - 1.25647-1.25640 - 1.06722-1.06705 - 1717.81-1717.44 * 925. 2020.06.17 13:58:44 - 1592402324.47 - 14:58:43 - 1592405923.312 - 1.12328-1.12327 - 107.362-107.357 - 0.94959-0.94950 - 1.25647-1.25640 - 1.06722-1.06705 - 1717.81-1717.44 * 926. 2020.06.17 13:58:44 - 1592402324.47 - 14:58:43 - 1592405923.312 - 1.12328-1.12327 - 107.362-107.357 - 0.94959-0.94950 - 1.25647-1.25640 - 1.06722-1.06705 - 1717.81-1717.44 * 927. 2020.06.17 13:58:45 - 1592402325.235 - 14:58:44 - 1592405924.500 - 1.12328-1.12327 - 107.362-107.357 - 0.94966-0.94958 - 1.25630-1.25625 - 1.06726-1.06714 - 1717.81-1717.36 * 928. 2020.06.17 13:58:45 - 1592402325.266 - 14:58:44 - 1592405924.531 - 1.12315-1.12313 - 107.362-107.357 - 0.94966-0.94958 - 1.25630-1.25625 - 1.06728-1.06714 - 1717.81-1717.36 929. 2020.06.17 13:58:47 - 1592402327.766 - 14:58:47 - 1592405927.31 - 1.12331-1.12330 - 107.362-107.357 - 0.94961-0.94953 - 1.25640-1.25633 - 1.06728-1.06711 - 1717.79-1717.43 930. 2020.06.17 13:58:48 - 1592402328.0 - 14:58:47 - 1592405927.265 - 1.12331-1.12328 - 107.361-107.357 - 0.94962-0.94953 - 1.25639-1.25632 - 1.06728-1.06711 - 1717.79-1717.43 931. 2020.06.17 13:58:48 - 1592402328.157 - 14:58:47 - 1592405927.422 - 1.12331-1.12329 - 107.362-107.357 - 0.94961-0.94952 - 1.25640-1.25634 - 1.06727-1.06710 - 1717.79-1717.43 932. 2020.06.17 13:58:48 - 1592402328.844 - 14:58:48 - 1592405928.109 - 1.12328-1.12326 - 107.361-107.356 - 0.94962-0.94954 - 1.25641-1.25634 - 1.06730-1.06716 - 1717.79-1717.43 933. 2020.06.17 13:58:49 - 1592402329.891 - 14:58:49 - 1592405929.156 - 1.12325-1.12323 - 107.361-107.356 - 0.94963-0.94955 - 1.25638-1.25634 - 1.06734-1.06717 - 1717.79-1717.43 934. 2020.06.17 13:58:50 - 1592402330.860 - 14:58:49 - 1592405929.125 - 1.12324-1.12323 - 107.361-107.357 - 0.94963-0.94955 - 1.25636-1.25630 - 1.06735-1.06716 - 1717.79-1717.43 935. 2020.06.17 13:58:51 - 1592402331.79 - 14:58:49 - 1592405929.344 - 1.12324-1.12323 - 107.361-107.357 - 0.94963-0.94955 - 1.25636-1.25630 - 1.06735-1.06716 - 1717.79-1717.43 936. 2020.06.17 13:58:51 - 1592402331.266 - 14:58:50 - 1592405930.531 - 1.12323-1.12321 - 107.360-107.356 - 0.94963-0.94956 - 1.25636-1.25630 - 1.06730-1.06714 - 1717.70-1717.38 937. 2020.06.17 13:58:52 - 1592402332.375 - 14:58:51 - 1592405931.640 - 1.12327-1.12325 - 107.360-107.356 - 0.94963-0.94954 - 1.25636-1.25631 - 1.06726-1.06711 - 1717.77-1717.39 938. 2020.06.17 13:58:53 - 1592402333.141 - 14:58:52 - 1592405932.406 - 1.12322-1.12320 - 107.359-107.354 - 0.94964-0.94957 - 1.25635-1.25629 - 1.06725-1.06710 - 1717.77-1717.39 939. 2020.06.17 13:58:56 - 1592402336.16 - 14:58:55 - 1592405935.281 - 1.12309-1.12308 - 107.361-107.355 - 0.94968-0.94959 - 1.25634-1.25625 - 1.06725-1.06704 - 1717.83-1717.40 940. 2020.06.17 13:59:03 - 1592402343.735 - 14:59:03 - 1592405943.0 - 1.12326-1.12324 - 107.362-107.357 - 0.94959-0.94952 - 1.25654-1.25645 - 1.06728-1.06715 - 1717.92-1717.53 941. 2020.06.17 13:59:06 - 1592402346.47 - 14:59:05 - 1592405945.312 - 1.12328-1.12325 - 107.362-107.357 - 0.94960-0.94952 - 1.25654-1.25644 - 1.06728-1.06712 - 1717.81-1717.45 942. 2020.06.17 13:59:06 - 1592402346.532 - 14:59:05 - 1592405945.797 - 1.12328-1.12325 - 107.362-107.357 - 0.94960-0.94952 - 1.25655-1.25646 - 1.06728-1.06712 - 1717.81-1717.46 943. 2020.06.17 13:59:06 - 1592402346.844 - 14:59:06 - 1592405946.109 - 1.12328-1.12325 - 107.362-107.357 - 0.94960-0.94951 - 1.25655-1.25646 - 1.06728-1.06712 - 1717.78-1717.45 944. 2020.06.17 13:59:07 - 1592402347.235 - 14:59:06 - 1592405946.500 - 1.12327-1.12325 - 107.362-107.357 - 0.94960-0.94952 - 1.25655-1.25646 - 1.06728-1.06712 - 1717.82-1717.45 945. 2020.06.17 13:59:07 - 1592402347.438 - 14:59:06 - 1592405946.703 - 1.12327-1.12326 - 107.362-107.357 - 0.94960-0.94952 - 1.25655-1.25646 - 1.06728-1.06712 - 1717.84-1717.47 946. 2020.06.17 13:59:10 - 1592402350.954 - 14:59:10 - 1592405950.219 - 1.12333-1.12332 - 107.362-107.357 - 0.94959-0.94950 - 1.25658-1.25648 - 1.06720-1.06702 - 1717.84-1717.49 947. 2020.06.17 13:59:11 - 1592402351.375 - 14:59:10 - 1592405950.640 - 1.12334-1.12333 - 107.362-107.357 - 0.94959-0.94951 - 1.25658-1.25649 - 1.06720-1.06703 - 1717.84-1717.49 948. 2020.06.17 13:59:12 - 1592402352.844 - 14:59:12 - 1592405952.109 - 1.12327-1.12325 - 107.362-107.357 - 0.94961-0.94952 - 1.25655-1.25648 - 1.06716-1.06700 - 1717.84-1717.47 949. 2020.06.17 13:59:13 - 1592402353.563 - 14:59:12 - 1592405952.828 - 1.12325-1.12323 - 107.362-107.357 - 0.94963-0.94953 - 1.25652-1.25644 - 1.06717-1.06700 - 1717.84-1717.47 950. 2020.06.17 13:59:16 - 1592402356.922 - 14:59:16 - 1592405956.187 - 1.12326-1.12324 - 107.361-107.357 - 0.94965-0.94957 - 1.25658-1.25653 - 1.06718-1.06700 - 1717.85-1717.47 951. 2020.06.17 13:59:17 - 1592402357.313 - 14:59:16 - 1592405956.578 - 1.12321-1.12320 - 107.361-107.357 - 0.94968-0.94959 - 1.25657-1.25652 - 1.06719-1.06700 - 1717.85-1717.47 952. 2020.06.17 13:59:19 - 1592402359.969 - 14:59:18 - 1592405958.234 - 1.12319-1.12318 - 107.361-107.357 - 0.94968-0.94960 - 1.25651-1.25645 - 1.06714-1.06698 - 1717.85-1717.47 953. 2020.06.17 13:59:19 - 1592402359.157 - 14:59:18 - 1592405958.422 - 1.12319-1.12318 - 107.361-107.357 - 0.94968-0.94960 - 1.25651-1.25645 - 1.06714-1.06698 - 1717.85-1717.47 954. 2020.06.17 13:59:19 - 1592402359.360 - 14:59:18 - 1592405958.625 - 1.12319-1.12318 - 107.361-107.357 - 0.94968-0.94960 - 1.25651-1.25645 - 1.06714-1.06698 - 1717.85-1717.47 955. 2020.06.17 13:59:19 - 1592402359.844 - 14:59:19 - 1592405959.109 - 1.12319-1.12318 - 107.361-107.357 - 0.94968-0.94960 - 1.25651-1.25644 - 1.06714-1.06698 - 1717.85-1717.47 956. 2020.06.17 13:59:20 - 1592402360.63 - 14:59:19 - 1592405959.328 - 1.12319-1.12318 - 107.361-107.357 - 0.94968-0.94960 - 1.25651-1.25644 - 1.06714-1.06698 - 1717.85-1717.47 957. 2020.06.17 13:59:21 - 1592402361.47 - 14:59:20 - 1592405960.312 - 1.12319-1.12317 - 107.360-107.356 - 0.94967-0.94961 - 1.25650-1.25643 - 1.06715-1.06698 - 1717.85-1717.47 958. 2020.06.17 13:59:21 - 1592402361.297 - 14:59:20 - 1592405960.562 - 1.12319-1.12317 - 107.360-107.356 - 0.94967-0.94961 - 1.25650-1.25643 - 1.06715-1.06698 - 1717.85-1717.47 959. 2020.06.17 13:59:21 - 1592402361.547 - 14:59:20 - 1592405960.812 - 1.12316-1.12314 - 107.358-107.353 - 0.94970-0.94962 - 1.25646-1.25639 - 1.06713-1.06697 - 1717.85-1717.47 960. 2020.06.17 13:59:22 - 1592402362.875 - 14:59:21 - 1592405961.140 - 1.12305-1.12304 - 107.359-107.355 - 0.94969-0.94962 - 1.25633-1.25630 - 1.06710-1.06696 - 1717.85-1717.47 961. 2020.06.17 13:59:23 - 1592402363.94 - 14:59:22 - 1592405962.359 - 1.12302-1.12301 - 107.360-107.356 - 0.94969-0.94961 - 1.25625-1.25618 - 1.06710-1.06696 - 1717.72-1717.38 962. 2020.06.17 13:59:25 - 1592402365.407 - 14:59:24 - 1592405964.672 - 1.12299-1.12298 - 107.360-107.356 - 0.94979-0.94972 - 1.25623-1.25614 - 1.06709-1.06696 - 1717.72-1717.38 963. 2020.06.17 13:59:25 - 1592402365.625 - 14:59:24 - 1592405964.890 - 1.12303-1.12301 - 107.360-107.356 - 0.94979-0.94971 - 1.25625-1.25616 - 1.06709-1.06697 - 1717.72-1717.38 964. 2020.06.17 13:59:26 - 1592402366.422 - 14:59:25 - 1592405965.687 - 1.12301-1.12300 - 107.360-107.357 - 0.94980-0.94971 - 1.25626-1.25618 - 1.06711-1.06698 - 1717.74-1717.38 965. 2020.06.17 13:59:26 - 1592402366.641 - 14:59:25 - 1592405965.906 - 1.12302-1.12301 - 107.360-107.357 - 0.94979-0.94971 - 1.25626-1.25618 - 1.06711-1.06699 - 1717.74-1717.38 966. 2020.06.17 13:59:27 - 1592402367.94 - 14:59:26 - 1592405966.359 - 1.12303-1.12302 - 107.360-107.357 - 0.94977-0.94971 - 1.25626-1.25619 - 1.06715-1.06700 - 1717.74-1717.38 967. 2020.06.17 13:59:34 - 1592402374.188 - 14:59:33 - 1592405973.453 - 1.12317-1.12314 - 107.362-107.357 - 0.94965-0.94957 - 1.25638-1.25630 - 1.06708-1.06698 - 1717.94-1717.55 968. 2020.06.17 13:59:34 - 1592402374.375 - 14:59:33 - 1592405973.640 - 1.12317-1.12316 - 107.362-107.357 - 0.94965-0.94957 - 1.25639-1.25631 - 1.06708-1.06698 - 1717.94-1717.55 969. 2020.06.17 13:59:35 - 1592402375.110 - 14:59:34 - 1592405974.375 - 1.12317-1.12314 - 107.362-107.357 - 0.94965-0.94957 - 1.25638-1.25631 - 1.06704-1.06694 - 1717.94-1717.55 970. 2020.06.17 13:59:35 - 1592402375.344 - 14:59:34 - 1592405974.609 - 1.12316-1.12314 - 107.362-107.357 - 0.94965-0.94957 - 1.25637-1.25630 - 1.06703-1.06691 - 1717.94-1717.57 971. 2020.06.17 13:59:35 - 1592402375.813 - 14:59:35 - 1592405975.78 - 1.12316-1.12314 - 107.362-107.357 - 0.94966-0.94957 - 1.25637-1.25631 - 1.06707-1.06691 - 1717.96-1717.57 972. 2020.06.17 13:59:36 - 1592402376.500 - 14:59:35 - 1592405975.765 - 1.12318-1.12316 - 107.362-107.357 - 0.94965-0.94957 - 1.25639-1.25633 - 1.06712-1.06696 - 1717.96-1717.57 973. 2020.06.17 13:59:47 - 1592402387.469 - 14:59:46 - 1592405986.734 - 1.12323-1.12321 - 107.364-107.359 - 0.94968-0.94959 - 1.25626-1.25623 - 1.06705-1.06691 - 1717.74-1717.33 974. 2020.06.17 13:59:48 - 1592402388.313 - 14:59:47 - 1592405987.578 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25626-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 975. 2020.06.17 13:59:48 - 1592402388.469 - 14:59:47 - 1592405987.734 - 1.12321-1.12320 - 107.364-107.359 - 0.94969-0.94959 - 1.25625-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 976. 2020.06.17 13:59:48 - 1592402388.641 - 14:59:47 - 1592405987.906 - 1.12321-1.12320 - 107.364-107.359 - 0.94969-0.94959 - 1.25625-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 977. 2020.06.17 13:59:48 - 1592402388.844 - 14:59:48 - 1592405988.109 - 1.12321-1.12320 - 107.364-107.359 - 0.94969-0.94959 - 1.25627-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 978. 2020.06.17 13:59:49 - 1592402389.32 - 14:59:48 - 1592405988.297 - 1.12321-1.12320 - 107.364-107.359 - 0.94969-0.94959 - 1.25627-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 979. 2020.06.17 13:59:49 - 1592402389.344 - 14:59:48 - 1592405988.609 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25627-1.25622 - 1.06704-1.06690 - 1717.76-1717.35 980. 2020.06.17 13:59:49 - 1592402389.610 - 14:59:48 - 1592405988.875 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25623-1.25620 - 1.06704-1.06690 - 1717.76-1717.35 981. 2020.06.17 13:59:49 - 1592402389.797 - 14:59:49 - 1592405989.62 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25623-1.25620 - 1.06704-1.06690 - 1717.76-1717.35 982. 2020.06.17 13:59:50 - 1592402390.0 - 14:59:49 - 1592405989.265 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25623-1.25620 - 1.06704-1.06690 - 1717.76-1717.35 983. 2020.06.17 13:59:50 - 1592402390.141 - 14:59:49 - 1592405989.406 - 1.12321-1.12320 - 107.364-107.359 - 0.94968-0.94959 - 1.25623-1.25620 - 1.06705-1.06690 - 1717.76-1717.35 984. 2020.06.17 13:59:50 - 1592402390.500 - 14:59:49 - 1592405989.765 - 1.12324-1.12322 - 107.364-107.359 - 0.94967-0.94958 - 1.25625-1.25622 - 1.06709-1.06691 - 1717.76-1717.35 985. 2020.06.17 13:59:51 - 1592402391.344 - 14:59:50 - 1592405990.609 - 1.12322-1.12321 - 107.365-107.359 - 0.94968-0.94959 - 1.25625-1.25622 - 1.06709-1.06691 - 1717.76-1717.35 986. 2020.06.17 13:59:51 - 1592402391.563 - 14:59:50 - 1592405990.828 - 1.12322-1.12321 - 107.364-107.359 - 0.94968-0.94959 - 1.25625-1.25622 - 1.06710-1.06691 - 1717.76-1717.35 987. 2020.06.17 13:59:52 - 1592402392.235 - 14:59:51 - 1592405991.500 - 1.12318-1.12316 - 107.365-107.359 - 0.94969-0.94960 - 1.25625-1.25622 - 1.06710-1.06691 - 1717.74-1717.38 988. 2020.06.17 13:59:52 - 1592402392.516 - 14:59:51 - 1592405991.781 - 1.12318-1.12317 - 107.364-107.359 - 0.94969-0.94960 - 1.25626-1.25622 - 1.06710-1.06691 - 1717.74-1717.38 989. 2020.06.17 13:59:53 - 1592402393.235 - 14:59:52 - 1592405992.500 - 1.12318-1.12316 - 107.365-107.359 - 0.94968-0.94960 - 1.25624-1.25620 - 1.06712-1.06695 - 1717.74-1717.35 990. 2020.06.17 13:59:54 - 1592402394.329 - 14:59:53 - 1592405993.594 - 1.12324-1.12323 - 107.365-107.359 - 0.94968-0.94959 - 1.25626-1.25623 - 1.06709-1.06694 - 1717.79-1717.39 991. 2020.06.17 13:59:54 - 1592402394.532 - 14:59:53 - 1592405993.797 - 1.12324-1.12323 - 107.365-107.359 - 0.94969-0.94959 - 1.25626-1.25623 - 1.06709-1.06694 - 1717.79-1717.39 992. 2020.06.17 13:59:57 - 1592402397.141 - 14:59:56 - 1592405996.406 - 1.12325-1.12324 - 107.369-107.364 - 0.94966-0.94958 - 1.25626-1.25622 - 1.06702-1.06686 - 1717.83-1717.42 993. 2020.06.17 13:59:57 - 1592402397.829 - 14:59:57 - 1592405997.94 - 1.12320-1.12319 - 107.369-107.364 - 0.94967-0.94960 - 1.25626-1.25621 - 1.06702-1.06686 - 1717.83-1717.42 994. 2020.06.17 13:59:58 - 1592402398.438 - 14:59:57 - 1592405997.703 - 1.12321-1.12320 - 107.369-107.364 - 0.94967-0.94959 - 1.25626-1.25623 - 1.06702-1.06686 - 1717.83-1717.42 995. 2020.06.17 13:59:58 - 1592402398.766 - 14:59:58 - 1592405998.31 - 1.12317-1.12316 - 107.370-107.365 - 0.94968-0.94961 - 1.25624-1.25620 - 1.06702-1.06686 - 1717.83-1717.42 996. 2020.06.17 14:00:07 - 1592402407.422 - 15:00:06 - 1592406006.687 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25636-1.25630 - 1.06718-1.06703 - 1718.64-1718.22 997. 2020.06.17 14:00:07 - 1592402407.454 - 15:00:06 - 1592406006.719 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25636-1.25630 - 1.06718-1.06703 - 1718.64-1718.22 * 998. 2020.06.17 14:00:07 - 1592402407.454 - 15:00:06 - 1592406006.719 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25636-1.25630 - 1.06718-1.06703 - 1718.64-1718.22 * 999. 2020.06.17 14:00:07 - 1592402407.500 - 15:00:06 - 1592406006.765 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25636-1.25630 - 1.06718-1.06703 - 1718.64-1718.22 * 1000. 2020.06.17 14:00:07 - 1592402407.532 - 15:00:06 - 1592406006.797 - 1.12304-1.12302 - 107.375-107.370 - 0.94978-0.94971 - 1.25634-1.25629 - 1.06718-1.06703 - 1718.64-1718.22 * -> 2020.06.17 14:00:41 - 1592402441.516 - 15:00:41 - 1592406041.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 14:00:09 - 1592402409.407 - 15:00:08 - 1592406008.672 - 1.12302-1.12301 - 107.375-107.370 - 0.94981-0.94972 - 1.25633-1.25629 - 1.06714-1.06701 - 1718.77-1718.36 952. 2020.06.17 14:00:10 - 1592402410.141 - 15:00:09 - 1592406009.406 - 1.12303-1.12302 - 107.375-107.370 - 0.94981-0.94972 - 1.25633-1.25628 - 1.06716-1.06701 - 1718.82-1718.36 953. 2020.06.17 14:00:11 - 1592402411.750 - 15:00:11 - 1592406011.15 - 1.12305-1.12304 - 107.375-107.370 - 0.94981-0.94974 - 1.25641-1.25636 - 1.06722-1.06712 - 1718.93-1718.49 954. 2020.06.17 14:00:12 - 1592402412.219 - 15:00:11 - 1592406011.484 - 1.12305-1.12304 - 107.375-107.370 - 0.94981-0.94974 - 1.25643-1.25640 - 1.06721-1.06710 - 1718.93-1718.53 955. 2020.06.17 14:00:13 - 1592402413.250 - 15:00:12 - 1592406012.515 - 1.12309-1.12308 - 107.374-107.370 - 0.94979-0.94972 - 1.25646-1.25641 - 1.06720-1.06710 - 1719.01-1718.59 956. 2020.06.17 14:00:13 - 1592402413.563 - 15:00:12 - 1592406012.828 - 1.12307-1.12306 - 107.374-107.370 - 0.94979-0.94972 - 1.25646-1.25642 - 1.06719-1.06710 - 1719.16-1718.84 957. 2020.06.17 14:00:13 - 1592402413.750 - 15:00:13 - 1592406013.15 - 1.12307-1.12306 - 107.374-107.370 - 0.94979-0.94972 - 1.25646-1.25642 - 1.06719-1.06710 - 1719.07-1718.84 958. 2020.06.17 14:00:14 - 1592402414.47 - 15:00:13 - 1592406013.312 - 1.12309-1.12308 - 107.374-107.370 - 0.94979-0.94972 - 1.25646-1.25642 - 1.06721-1.06710 - 1719.06-1718.72 959. 2020.06.17 14:00:15 - 1592402415.313 - 15:00:14 - 1592406014.578 - 1.12304-1.12303 - 107.375-107.370 - 0.94981-0.94974 - 1.25637-1.25631 - 1.06721-1.06707 - 1719.10-1718.71 960. 2020.06.17 14:00:15 - 1592402415.610 - 15:00:14 - 1592406014.875 - 1.12304-1.12303 - 107.375-107.370 - 0.94982-0.94974 - 1.25637-1.25631 - 1.06721-1.06707 - 1719.08-1718.70 961. 2020.06.17 14:00:16 - 1592402416.297 - 15:00:15 - 1592406015.562 - 1.12307-1.12306 - 107.375-107.370 - 0.94979-0.94973 - 1.25638-1.25632 - 1.06717-1.06707 - 1719.10-1718.70 962. 2020.06.17 14:00:16 - 1592402416.469 - 15:00:15 - 1592406015.734 - 1.12306-1.12305 - 107.375-107.370 - 0.94980-0.94973 - 1.25638-1.25632 - 1.06718-1.06707 - 1719.14-1718.73 963. 2020.06.17 14:00:17 - 1592402417.204 - 15:00:16 - 1592406016.469 - 1.12304-1.12303 - 107.375-107.370 - 0.94981-0.94973 - 1.25638-1.25632 - 1.06718-1.06707 - 1719.16-1718.73 964. 2020.06.17 14:00:17 - 1592402417.391 - 15:00:16 - 1592406016.656 - 1.12304-1.12303 - 107.375-107.370 - 0.94981-0.94973 - 1.25638-1.25631 - 1.06718-1.06707 - 1719.16-1718.73 965. 2020.06.17 14:00:17 - 1592402417.547 - 15:00:16 - 1592406016.812 - 1.12304-1.12303 - 107.375-107.370 - 0.94981-0.94973 - 1.25638-1.25632 - 1.06718-1.06707 - 1719.10-1718.73 966. 2020.06.17 14:00:20 - 1592402420.547 - 15:00:19 - 1592406019.812 - 1.12304-1.12303 - 107.376-107.370 - 0.94982-0.94973 - 1.25628-1.25622 - 1.06716-1.06705 - 1719.15-1718.86 967. 2020.06.17 14:00:21 - 1592402421.297 - 15:00:20 - 1592406020.562 - 1.12304-1.12303 - 107.375-107.370 - 0.94982-0.94973 - 1.25628-1.25622 - 1.06716-1.06705 - 1719.15-1718.79 968. 2020.06.17 14:00:21 - 1592402421.532 - 15:00:20 - 1592406020.797 - 1.12306-1.12305 - 107.375-107.370 - 0.94982-0.94973 - 1.25628-1.25623 - 1.06716-1.06705 - 1719.15-1718.76 969. 2020.06.17 14:00:22 - 1592402422.375 - 15:00:21 - 1592406021.640 - 1.12307-1.12306 - 107.374-107.370 - 0.94983-0.94975 - 1.25628-1.25622 - 1.06717-1.06705 - 1719.22-1718.81 970. 2020.06.17 14:00:24 - 1592402424.125 - 15:00:23 - 1592406023.390 - 1.12307-1.12306 - 107.375-107.370 - 0.94984-0.94976 - 1.25628-1.25623 - 1.06718-1.06705 - 1719.28-1718.92 971. 2020.06.17 14:00:24 - 1592402424.282 - 15:00:23 - 1592406023.547 - 1.12307-1.12306 - 107.375-107.370 - 0.94984-0.94976 - 1.25627-1.25622 - 1.06718-1.06705 - 1719.28-1718.92 972. 2020.06.17 14:00:24 - 1592402424.438 - 15:00:23 - 1592406023.703 - 1.12307-1.12306 - 107.375-107.370 - 0.94984-0.94976 - 1.25627-1.25622 - 1.06718-1.06705 - 1719.33-1718.95 973. 2020.06.17 14:00:24 - 1592402424.579 - 15:00:23 - 1592406023.844 - 1.12307-1.12306 - 107.375-107.370 - 0.94984-0.94976 - 1.25627-1.25622 - 1.06718-1.06705 - 1719.33-1718.95 974. 2020.06.17 14:00:25 - 1592402425.750 - 15:00:24 - 1592406024.15 - 1.12305-1.12304 - 107.373-107.369 - 0.94984-0.94977 - 1.25624-1.25620 - 1.06716-1.06705 - 1719.33-1718.95 975. 2020.06.17 14:00:27 - 1592402427.172 - 15:00:26 - 1592406026.437 - 1.12293-1.12291 - 107.374-107.369 - 0.94984-0.94977 - 1.25618-1.25611 - 1.06715-1.06698 - 1719.39-1718.96 976. 2020.06.17 14:00:27 - 1592402427.454 - 15:00:26 - 1592406026.719 - 1.12296-1.12294 - 107.375-107.369 - 0.94983-0.94976 - 1.25618-1.25613 - 1.06714-1.06700 - 1719.39-1718.96 977. 2020.06.17 14:00:28 - 1592402428.16 - 15:00:27 - 1592406027.281 - 1.12296-1.12295 - 107.375-107.369 - 0.94982-0.94975 - 1.25620-1.25615 - 1.06715-1.06701 - 1719.31-1718.96 978. 2020.06.17 14:00:29 - 1592402429.485 - 15:00:28 - 1592406028.750 - 1.12290-1.12288 - 107.374-107.369 - 0.94984-0.94974 - 1.25616-1.25609 - 1.06715-1.06702 - 1719.14-1718.77 979. 2020.06.17 14:00:29 - 1592402429.735 - 15:00:28 - 1592406028.0 - 1.12290-1.12288 - 107.374-107.369 - 0.94983-0.94975 - 1.25616-1.25610 - 1.06715-1.06702 - 1719.14-1718.77 980. 2020.06.17 14:00:30 - 1592402430.688 - 15:00:29 - 1592406029.953 - 1.12290-1.12288 - 107.375-107.370 - 0.94982-0.94974 - 1.25616-1.25614 - 1.06711-1.06699 - 1719.25-1718.83 981. 2020.06.17 14:00:31 - 1592402431.172 - 15:00:30 - 1592406030.437 - 1.12282-1.12281 - 107.375-107.370 - 0.94984-0.94978 - 1.25616-1.25609 - 1.06713-1.06697 - 1719.10-1718.80 982. 2020.06.17 14:00:31 - 1592402431.391 - 15:00:30 - 1592406030.656 - 1.12282-1.12281 - 107.375-107.370 - 0.94984-0.94978 - 1.25614-1.25608 - 1.06710-1.06699 - 1719.02-1718.72 983. 2020.06.17 14:00:31 - 1592402431.610 - 15:00:30 - 1592406030.875 - 1.12283-1.12281 - 107.375-107.370 - 0.94983-0.94978 - 1.25615-1.25610 - 1.06710-1.06699 - 1718.96-1718.62 984. 2020.06.17 14:00:32 - 1592402432.907 - 15:00:32 - 1592406032.172 - 1.12286-1.12285 - 107.375-107.370 - 0.94981-0.94974 - 1.25617-1.25612 - 1.06712-1.06700 - 1718.91-1718.51 985. 2020.06.17 14:00:33 - 1592402433.204 - 15:00:32 - 1592406032.469 - 1.12288-1.12286 - 107.375-107.370 - 0.94981-0.94974 - 1.25619-1.25615 - 1.06712-1.06700 - 1718.91-1718.51 986. 2020.06.17 14:00:33 - 1592402433.516 - 15:00:32 - 1592406032.781 - 1.12287-1.12285 - 107.375-107.370 - 0.94981-0.94973 - 1.25618-1.25613 - 1.06712-1.06699 - 1718.91-1718.55 987. 2020.06.17 14:00:34 - 1592402434.219 - 15:00:33 - 1592406033.484 - 1.12284-1.12282 - 107.375-107.370 - 0.94981-0.94974 - 1.25616-1.25611 - 1.06708-1.06692 - 1718.91-1718.55 988. 2020.06.17 14:00:34 - 1592402434.375 - 15:00:33 - 1592406033.640 - 1.12286-1.12284 - 107.375-107.370 - 0.94981-0.94974 - 1.25616-1.25612 - 1.06707-1.06692 - 1718.91-1718.55 989. 2020.06.17 14:00:34 - 1592402434.704 - 15:00:33 - 1592406033.969 - 1.12282-1.12281 - 107.375-107.370 - 0.94982-0.94974 - 1.25616-1.25609 - 1.06707-1.06692 - 1718.91-1718.51 990. 2020.06.17 14:00:35 - 1592402435.204 - 15:00:34 - 1592406034.469 - 1.12283-1.12282 - 107.375-107.370 - 0.94982-0.94974 - 1.25613-1.25606 - 1.06707-1.06692 - 1718.87-1718.52 991. 2020.06.17 14:00:35 - 1592402435.375 - 15:00:34 - 1592406034.640 - 1.12283-1.12282 - 107.375-107.370 - 0.94982-0.94975 - 1.25613-1.25606 - 1.06707-1.06692 - 1718.87-1718.52 992. 2020.06.17 14:00:35 - 1592402435.547 - 15:00:34 - 1592406034.812 - 1.12283-1.12281 - 107.375-107.370 - 0.94982-0.94975 - 1.25615-1.25609 - 1.06706-1.06692 - 1718.89-1718.52 993. 2020.06.17 14:00:36 - 1592402436.47 - 15:00:35 - 1592406035.312 - 1.12283-1.12282 - 107.375-107.370 - 0.94981-0.94974 - 1.25615-1.25609 - 1.06705-1.06693 - 1718.89-1718.52 994. 2020.06.17 14:00:37 - 1592402437.125 - 15:00:36 - 1592406036.390 - 1.12281-1.12280 - 107.375-107.370 - 0.94982-0.94975 - 1.25608-1.25605 - 1.06707-1.06693 - 1718.86-1718.50 995. 2020.06.17 14:00:37 - 1592402437.625 - 15:00:36 - 1592406036.890 - 1.12274-1.12273 - 107.376-107.370 - 0.94987-0.94980 - 1.25609-1.25603 - 1.06707-1.06690 - 1718.88-1718.52 996. 2020.06.17 14:00:41 - 1592402441.391 - 15:00:40 - 1592406040.656 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06702-1.06690 - 1718.92-1718.64 997. 2020.06.17 14:00:41 - 1592402441.469 - 15:00:40 - 1592406040.734 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06703-1.06690 - 1718.92-1718.64 * 998. 2020.06.17 14:00:41 - 1592402441.469 - 15:00:40 - 1592406040.734 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06703-1.06690 - 1718.92-1718.64 * 999. 2020.06.17 14:00:41 - 1592402441.485 - 15:00:40 - 1592406040.750 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06703-1.06690 - 1718.92-1718.64 * 1000. 2020.06.17 14:00:41 - 1592402441.516 - 15:00:40 - 1592406040.781 - 1.12292-1.12290 - 107.377-107.372 - 0.94977-0.94969 - 1.25606-1.25602 - 1.06704-1.06690 - 1718.92-1718.64 *