-> 2020.06.17 13:37:18 - 1592401038.187 - 14:37:18 - 1592404638.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 13:31:10 - 1592400670.609 - 14:31:10 - 1592404270.15 - 1.12493-1.12492 - 107.363-107.359 - 0.94883-0.94876 - 1.25714-1.25706 - 1.06783-1.06768 - 1719.63-1719.42 702. 2020.06.17 13:31:11 - 1592400671.0 - 14:31:10 - 1592404270.406 - 1.12495-1.12493 - 107.363-107.359 - 0.94884-0.94874 - 1.25713-1.25706 - 1.06783-1.06768 - 1719.65-1719.41 703. 2020.06.17 13:31:11 - 1592400671.234 - 14:31:10 - 1592404270.640 - 1.12495-1.12493 - 107.363-107.359 - 0.94884-0.94874 - 1.25714-1.25706 - 1.06783-1.06768 - 1719.65-1719.41 704. 2020.06.17 13:31:12 - 1592400672.344 - 14:31:11 - 1592404271.750 - 1.12491-1.12490 - 107.363-107.359 - 0.94885-0.94875 - 1.25711-1.25704 - 1.06783-1.06768 - 1719.65-1719.41 705. 2020.06.17 13:31:12 - 1592400672.625 - 14:31:12 - 1592404272.31 - 1.12491-1.12490 - 107.363-107.359 - 0.94885-0.94875 - 1.25712-1.25705 - 1.06783-1.06768 - 1719.67-1719.41 706. 2020.06.17 13:31:13 - 1592400673.422 - 14:31:12 - 1592404272.828 - 1.12490-1.12489 - 107.363-107.358 - 0.94882-0.94873 - 1.25714-1.25707 - 1.06781-1.06768 - 1719.72-1719.45 707. 2020.06.17 13:31:13 - 1592400673.625 - 14:31:13 - 1592404273.31 - 1.12490-1.12489 - 107.363-107.358 - 0.94882-0.94872 - 1.25714-1.25707 - 1.06781-1.06768 - 1719.72-1719.45 708. 2020.06.17 13:31:14 - 1592400674.109 - 14:31:13 - 1592404273.515 - 1.12490-1.12489 - 107.363-107.358 - 0.94882-0.94873 - 1.25714-1.25707 - 1.06781-1.06768 - 1719.73-1719.45 709. 2020.06.17 13:31:15 - 1592400675.813 - 14:31:15 - 1592404275.219 - 1.12495-1.12492 - 107.358-107.355 - 0.94880-0.94872 - 1.25716-1.25710 - 1.06781-1.06769 - 1719.78-1719.54 710. 2020.06.17 13:31:16 - 1592400676.594 - 14:31:16 - 1592404276.0 - 1.12495-1.12493 - 107.358-107.355 - 0.94880-0.94872 - 1.25716-1.25711 - 1.06781-1.06767 - 1719.78-1719.54 711. 2020.06.17 13:31:17 - 1592400677.313 - 14:31:16 - 1592404276.719 - 1.12495-1.12493 - 107.358-107.354 - 0.94880-0.94871 - 1.25716-1.25711 - 1.06782-1.06766 - 1719.79-1719.54 712. 2020.06.17 13:31:17 - 1592400677.484 - 14:31:16 - 1592404276.890 - 1.12495-1.12493 - 107.358-107.354 - 0.94880-0.94872 - 1.25716-1.25711 - 1.06782-1.06766 - 1719.85-1719.59 713. 2020.06.17 13:31:19 - 1592400679.750 - 14:31:18 - 1592404278.516 - 1.12495-1.12492 - 107.358-107.354 - 0.94880-0.94871 - 1.25715-1.25711 - 1.06782-1.06767 - 1719.86-1719.59 714. 2020.06.17 13:31:20 - 1592400680.797 - 14:31:19 - 1592404279.469 - 1.12494-1.12493 - 107.358-107.354 - 0.94880-0.94872 - 1.25717-1.25711 - 1.06778-1.06765 - 1719.86-1719.53 715. 2020.06.17 13:31:20 - 1592400680.0 - 14:31:19 - 1592404279.0 - 1.12495-1.12494 - 107.358-107.354 - 0.94880-0.94872 - 1.25718-1.25711 - 1.06778-1.06765 - 1719.86-1719.53 716. 2020.06.17 13:31:20 - 1592400680.141 - 14:31:19 - 1592404279.141 - 1.12493-1.12492 - 107.358-107.354 - 0.94880-0.94872 - 1.25718-1.25711 - 1.06778-1.06765 - 1719.86-1719.53 717. 2020.06.17 13:31:21 - 1592400681.219 - 14:31:20 - 1592404280.500 - 1.12494-1.12493 - 107.358-107.354 - 0.94881-0.94873 - 1.25716-1.25711 - 1.06783-1.06767 - 1719.85-1719.52 718. 2020.06.17 13:31:21 - 1592400681.672 - 14:31:21 - 1592404281.953 - 1.12494-1.12492 - 107.358-107.354 - 0.94880-0.94872 - 1.25716-1.25709 - 1.06783-1.06767 - 1719.85-1719.52 719. 2020.06.17 13:31:22 - 1592400682.422 - 14:31:21 - 1592404281.703 - 1.12493-1.12492 - 107.358-107.354 - 0.94880-0.94872 - 1.25717-1.25711 - 1.06783-1.06768 - 1719.85-1719.52 720. 2020.06.17 13:31:23 - 1592400683.375 - 14:31:22 - 1592404282.656 - 1.12495-1.12494 - 107.358-107.354 - 0.94880-0.94872 - 1.25717-1.25711 - 1.06780-1.06768 - 1719.82-1719.49 721. 2020.06.17 13:31:23 - 1592400683.703 - 14:31:23 - 1592404283.984 - 1.12495-1.12494 - 107.358-107.354 - 0.94880-0.94872 - 1.25717-1.25711 - 1.06780-1.06768 - 1719.82-1719.51 722. 2020.06.17 13:31:26 - 1592400686.125 - 14:31:25 - 1592404285.500 - 1.12492-1.12491 - 107.358-107.355 - 0.94880-0.94873 - 1.25714-1.25710 - 1.06782-1.06766 - 1719.83-1719.51 723. 2020.06.17 13:31:26 - 1592400686.0 - 14:31:26 - 1592404286.0 - 1.12492-1.12491 - 107.358-107.354 - 0.94881-0.94873 - 1.25714-1.25710 - 1.06782-1.06766 - 1719.83-1719.51 724. 2020.06.17 13:31:27 - 1592400687.203 - 14:31:26 - 1592404286.453 - 1.12490-1.12489 - 107.358-107.354 - 0.94881-0.94873 - 1.25714-1.25710 - 1.06779-1.06766 - 1719.83-1719.51 725. 2020.06.17 13:31:28 - 1592400688.672 - 14:31:27 - 1592404287.672 - 1.12491-1.12490 - 107.358-107.354 - 0.94880-0.94872 - 1.25714-1.25710 - 1.06779-1.06766 - 1719.83-1719.50 726. 2020.06.17 13:31:30 - 1592400690.297 - 14:31:29 - 1592404289.407 - 1.12490-1.12489 - 107.357-107.353 - 0.94880-0.94873 - 1.25711-1.25707 - 1.06783-1.06766 - 1719.89-1719.53 727. 2020.06.17 13:31:30 - 1592400690.890 - 14:31:30 - 1592404290.0 - 1.12489-1.12488 - 107.357-107.353 - 0.94881-0.94873 - 1.25710-1.25707 - 1.06781-1.06766 - 1719.90-1719.53 728. 2020.06.17 13:31:31 - 1592400691.453 - 14:31:30 - 1592404290.688 - 1.12490-1.12488 - 107.357-107.353 - 0.94881-0.94874 - 1.25710-1.25707 - 1.06781-1.06766 - 1719.80-1719.53 729. 2020.06.17 13:31:33 - 1592400693.750 - 14:31:32 - 1592404292.657 - 1.12490-1.12488 - 107.357-107.353 - 0.94881-0.94874 - 1.25713-1.25707 - 1.06781-1.06766 - 1719.83-1719.53 730. 2020.06.17 13:31:33 - 1592400693.47 - 14:31:33 - 1592404293.954 - 1.12489-1.12488 - 107.353-107.349 - 0.94881-0.94874 - 1.25712-1.25707 - 1.06781-1.06766 - 1719.83-1719.51 731. 2020.06.17 13:31:34 - 1592400694.687 - 14:31:33 - 1592404293.594 - 1.12489-1.12488 - 107.353-107.349 - 0.94881-0.94874 - 1.25713-1.25708 - 1.06781-1.06766 - 1719.81-1719.51 732. 2020.06.17 13:31:37 - 1592400697.0 - 14:31:36 - 1592404296.469 - 1.12486-1.12485 - 107.353-107.349 - 0.94881-0.94873 - 1.25702-1.25696 - 1.06781-1.06765 - 1719.83-1719.52 733. 2020.06.17 13:31:37 - 1592400697.703 - 14:31:37 - 1592404297.172 - 1.12486-1.12485 - 107.353-107.349 - 0.94881-0.94873 - 1.25702-1.25696 - 1.06778-1.06764 - 1719.83-1719.52 734. 2020.06.17 13:31:39 - 1592400699.266 - 14:31:38 - 1592404298.735 - 1.12486-1.12485 - 107.353-107.350 - 0.94881-0.94874 - 1.25702-1.25696 - 1.06778-1.06764 - 1719.79-1719.49 735. 2020.06.17 13:31:40 - 1592400700.563 - 14:31:40 - 1592404300.32 - 1.12488-1.12487 - 107.353-107.350 - 0.94881-0.94874 - 1.25702-1.25698 - 1.06780-1.06765 - 1719.79-1719.49 736. 2020.06.17 13:31:41 - 1592400701.125 - 14:31:40 - 1592404300.594 - 1.12488-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25702-1.25697 - 1.06777-1.06765 - 1719.79-1719.49 737. 2020.06.17 13:31:41 - 1592400701.469 - 14:31:41 - 1592404301.938 - 1.12487-1.12486 - 107.353-107.350 - 0.94881-0.94874 - 1.25703-1.25697 - 1.06777-1.06765 - 1719.79-1719.49 738. 2020.06.17 13:31:41 - 1592400701.0 - 14:31:41 - 1592404301.0 - 1.12487-1.12486 - 107.353-107.350 - 0.94881-0.94874 - 1.25703-1.25697 - 1.06777-1.06765 - 1719.79-1719.49 739. 2020.06.17 13:31:42 - 1592400702.610 - 14:31:41 - 1592404301.766 - 1.12488-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25703-1.25697 - 1.06777-1.06765 - 1719.78-1719.45 740. 2020.06.17 13:31:43 - 1592400703.688 - 14:31:43 - 1592404303.875 - 1.12489-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25702-1.25697 - 1.06777-1.06765 - 1719.78-1719.45 741. 2020.06.17 13:31:44 - 1592400704.812 - 14:31:44 - 1592404304.125 - 1.12488-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25702-1.25698 - 1.06778-1.06765 - 1719.78-1719.45 742. 2020.06.17 13:31:45 - 1592400705.0 - 14:31:44 - 1592404304.688 - 1.12489-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25703-1.25698 - 1.06778-1.06765 - 1719.76-1719.45 743. 2020.06.17 13:31:48 - 1592400708.203 - 14:31:47 - 1592404307.500 - 1.12488-1.12487 - 107.358-107.354 - 0.94881-0.94874 - 1.25701-1.25697 - 1.06778-1.06765 - 1719.63-1719.29 744. 2020.06.17 13:31:49 - 1592400709.407 - 14:31:49 - 1592404309.172 - 1.12486-1.12485 - 107.359-107.355 - 0.94881-0.94874 - 1.25702-1.25694 - 1.06778-1.06762 - 1719.63-1719.29 745. 2020.06.17 13:31:50 - 1592400710.94 - 14:31:49 - 1592404309.859 - 1.12486-1.12485 - 107.359-107.355 - 0.94881-0.94874 - 1.25702-1.25695 - 1.06778-1.06762 - 1719.63-1719.29 746. 2020.06.17 13:31:51 - 1592400711.218 - 14:31:50 - 1592404310.218 - 1.12486-1.12484 - 107.359-107.354 - 0.94881-0.94874 - 1.25703-1.25696 - 1.06778-1.06762 - 1719.63-1719.29 747. 2020.06.17 13:31:51 - 1592400711.593 - 14:31:51 - 1592404311.140 - 1.12486-1.12485 - 107.359-107.354 - 0.94881-0.94874 - 1.25703-1.25696 - 1.06778-1.06762 - 1719.63-1719.29 748. 2020.06.17 13:31:54 - 1592400714.109 - 14:31:53 - 1592404313.531 - 1.12489-1.12487 - 107.359-107.355 - 0.94882-0.94875 - 1.25713-1.25706 - 1.06780-1.06765 - 1719.62-1719.32 749. 2020.06.17 13:31:54 - 1592400714.515 - 14:31:53 - 1592404313.937 - 1.12489-1.12488 - 107.359-107.355 - 0.94882-0.94875 - 1.25714-1.25706 - 1.06781-1.06765 - 1719.60-1719.29 750. 2020.06.17 13:31:55 - 1592400715.828 - 14:31:54 - 1592404314.250 - 1.12489-1.12488 - 107.359-107.355 - 0.94882-0.94875 - 1.25714-1.25706 - 1.06781-1.06765 - 1719.60-1719.29 751. 2020.06.17 13:31:55 - 1592400715.32 - 14:31:54 - 1592404314.32 - 1.12489-1.12488 - 107.358-107.355 - 0.94882-0.94875 - 1.25714-1.25706 - 1.06782-1.06765 - 1719.59-1719.26 752. 2020.06.17 13:31:59 - 1592400719.875 - 14:31:59 - 1592404319.125 - 1.12496-1.12495 - 107.358-107.354 - 0.94880-0.94871 - 1.25731-1.25722 - 1.06779-1.06768 - 1719.57-1719.24 753. 2020.06.17 13:32:00 - 1592400720.125 - 14:31:59 - 1592404319.375 - 1.12496-1.12495 - 107.358-107.354 - 0.94880-0.94872 - 1.25731-1.25723 - 1.06779-1.06768 - 1719.57-1719.24 754. 2020.06.17 13:32:01 - 1592400721.500 - 14:32:00 - 1592404320.750 - 1.12496-1.12494 - 107.358-107.354 - 0.94880-0.94872 - 1.25729-1.25721 - 1.06780-1.06763 - 1719.57-1719.24 755. 2020.06.17 13:32:02 - 1592400722.938 - 14:32:02 - 1592404322.188 - 1.12494-1.12493 - 107.358-107.354 - 0.94881-0.94872 - 1.25728-1.25721 - 1.06779-1.06764 - 1719.57-1719.23 756. 2020.06.17 13:32:03 - 1592400723.750 - 14:32:03 - 1592404323.0 - 1.12494-1.12493 - 107.358-107.353 - 0.94881-0.94873 - 1.25727-1.25720 - 1.06778-1.06765 - 1719.57-1719.23 757. 2020.06.17 13:32:05 - 1592400725.844 - 14:32:05 - 1592404325.94 - 1.12495-1.12494 - 107.358-107.355 - 0.94881-0.94872 - 1.25727-1.25720 - 1.06782-1.06766 - 1719.57-1719.22 758. 2020.06.17 13:32:06 - 1592400726.438 - 14:32:05 - 1592404325.688 - 1.12495-1.12494 - 107.358-107.354 - 0.94881-0.94872 - 1.25727-1.25720 - 1.06782-1.06766 - 1719.57-1719.22 759. 2020.06.17 13:32:06 - 1592400726.641 - 14:32:05 - 1592404325.891 - 1.12495-1.12494 - 107.358-107.354 - 0.94881-0.94872 - 1.25728-1.25720 - 1.06782-1.06766 - 1719.57-1719.22 760. 2020.06.17 13:32:06 - 1592400726.875 - 14:32:06 - 1592404326.125 - 1.12495-1.12494 - 107.358-107.354 - 0.94881-0.94871 - 1.25728-1.25720 - 1.06782-1.06766 - 1719.57-1719.22 761. 2020.06.17 13:32:11 - 1592400731.703 - 14:32:10 - 1592404330.313 - 1.12492-1.12491 - 107.358-107.354 - 0.94881-0.94873 - 1.25727-1.25718 - 1.06780-1.06762 - 1719.57-1719.21 762. 2020.06.17 13:32:11 - 1592400731.234 - 14:32:10 - 1592404330.844 - 1.12491-1.12489 - 107.358-107.354 - 0.94881-0.94873 - 1.25726-1.25717 - 1.06778-1.06762 - 1719.57-1719.21 763. 2020.06.17 13:32:11 - 1592400731.422 - 14:32:11 - 1592404331.0 - 1.12492-1.12491 - 107.358-107.354 - 0.94881-0.94873 - 1.25726-1.25717 - 1.06778-1.06762 - 1719.57-1719.21 764. 2020.06.17 13:32:12 - 1592400732.890 - 14:32:11 - 1592404331.468 - 1.12493-1.12492 - 107.358-107.354 - 0.94881-0.94873 - 1.25727-1.25720 - 1.06778-1.06762 - 1719.57-1719.21 765. 2020.06.17 13:32:12 - 1592400732.375 - 14:32:11 - 1592404331.953 - 1.12492-1.12490 - 107.358-107.354 - 0.94881-0.94872 - 1.25728-1.25722 - 1.06783-1.06767 - 1719.57-1719.21 766. 2020.06.17 13:32:12 - 1592400732.62 - 14:32:12 - 1592404332.62 - 1.12492-1.12490 - 107.358-107.354 - 0.94881-0.94873 - 1.25729-1.25722 - 1.06782-1.06766 - 1719.57-1719.21 767. 2020.06.17 13:32:13 - 1592400733.719 - 14:32:12 - 1592404332.719 - 1.12491-1.12490 - 107.358-107.354 - 0.94881-0.94873 - 1.25729-1.25723 - 1.06778-1.06762 - 1719.57-1719.21 768. 2020.06.17 13:32:13 - 1592400733.78 - 14:32:13 - 1592404333.78 - 1.12490-1.12489 - 107.358-107.354 - 0.94881-0.94873 - 1.25729-1.25725 - 1.06778-1.06762 - 1719.57-1719.21 769. 2020.06.17 13:32:14 - 1592400734.359 - 14:32:14 - 1592404334.359 - 1.12490-1.12488 - 107.358-107.354 - 0.94881-0.94873 - 1.25727-1.25720 - 1.06778-1.06762 - 1719.57-1719.21 770. 2020.06.17 13:32:21 - 1592400741.16 - 14:32:20 - 1592404340.16 - 1.12491-1.12489 - 107.353-107.350 - 0.94880-0.94871 - 1.25729-1.25725 - 1.06779-1.06766 - 1719.31-1719.02 771. 2020.06.17 13:32:24 - 1592400744.156 - 14:32:23 - 1592404343.421 - 1.12490-1.12489 - 107.353-107.349 - 0.94881-0.94872 - 1.25727-1.25722 - 1.06778-1.06765 - 1719.32-1719.04 772. 2020.06.17 13:32:31 - 1592400751.640 - 14:32:30 - 1592404350.906 - 1.12491-1.12489 - 107.354-107.350 - 0.94880-0.94871 - 1.25729-1.25726 - 1.06779-1.06764 - 1719.27-1719.00 773. 2020.06.17 13:32:36 - 1592400756.703 - 14:32:35 - 1592404355.703 - 1.12496-1.12493 - 107.361-107.356 - 0.94907-0.94897 - 1.25734-1.25728 - 1.06778-1.06762 - 1719.42-1719.09 774. 2020.06.17 13:32:37 - 1592400757.812 - 14:32:36 - 1592404356.812 - 1.12496-1.12494 - 107.361-107.356 - 0.94907-0.94897 - 1.25734-1.25728 - 1.06778-1.06762 - 1719.42-1719.09 775. 2020.06.17 13:32:39 - 1592400759.250 - 14:32:38 - 1592404358.250 - 1.12495-1.12494 - 107.361-107.356 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06760 - 1719.48-1719.16 776. 2020.06.17 13:32:39 - 1592400759.422 - 14:32:38 - 1592404358.422 - 1.12495-1.12494 - 107.361-107.356 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06760 - 1719.48-1719.16 777. 2020.06.17 13:32:39 - 1592400759.656 - 14:32:38 - 1592404358.656 - 1.12495-1.12494 - 107.360-107.356 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06760 - 1719.45-1719.16 778. 2020.06.17 13:32:39 - 1592400759.984 - 14:32:39 - 1592404359.984 - 1.12495-1.12494 - 107.360-107.356 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06760 - 1719.56-1719.25 779. 2020.06.17 13:32:40 - 1592400760.375 - 14:32:39 - 1592404359.375 - 1.12496-1.12494 - 107.360-107.355 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06761 - 1719.56-1719.25 780. 2020.06.17 13:32:41 - 1592400761.453 - 14:32:40 - 1592404360.453 - 1.12496-1.12494 - 107.361-107.355 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06763 - 1719.54-1719.23 781. 2020.06.17 13:32:42 - 1592400762.891 - 14:32:42 - 1592404362.31 - 1.12498-1.12495 - 107.360-107.357 - 0.94906-0.94897 - 1.25738-1.25731 - 1.06780-1.06762 - 1719.54-1719.18 782. 2020.06.17 13:32:43 - 1592400763.578 - 14:32:43 - 1592404363.578 - 1.12497-1.12495 - 107.360-107.357 - 0.94906-0.94897 - 1.25738-1.25731 - 1.06780-1.06766 - 1719.52-1719.17 783. 2020.06.17 13:32:44 - 1592400764.703 - 14:32:43 - 1592404363.781 - 1.12496-1.12495 - 107.360-107.357 - 0.94906-0.94897 - 1.25738-1.25731 - 1.06779-1.06766 - 1719.52-1719.17 784. 2020.06.17 13:32:45 - 1592400765.0 - 14:32:44 - 1592404364.0 - 1.12496-1.12494 - 107.360-107.357 - 0.94905-0.94897 - 1.25735-1.25731 - 1.06779-1.06766 - 1719.53-1719.19 785. 2020.06.17 13:32:47 - 1592400767.641 - 14:32:46 - 1592404366.672 - 1.12494-1.12492 - 107.361-107.357 - 0.94907-0.94897 - 1.25730-1.25722 - 1.06779-1.06765 - 1719.53-1719.21 786. 2020.06.17 13:32:48 - 1592400768.688 - 14:32:47 - 1592404367.719 - 1.12495-1.12493 - 107.360-107.355 - 0.94908-0.94897 - 1.25732-1.25725 - 1.06778-1.06762 - 1719.53-1719.21 787. 2020.06.17 13:32:48 - 1592400768.938 - 14:32:48 - 1592404368.969 - 1.12495-1.12493 - 107.360-107.355 - 0.94907-0.94897 - 1.25732-1.25725 - 1.06778-1.06762 - 1719.53-1719.21 788. 2020.06.17 13:32:49 - 1592400769.203 - 14:32:48 - 1592404368.234 - 1.12495-1.12494 - 107.360-107.355 - 0.94907-0.94897 - 1.25730-1.25722 - 1.06778-1.06760 - 1719.49-1719.17 789. 2020.06.17 13:32:49 - 1592400769.672 - 14:32:48 - 1592404368.703 - 1.12495-1.12494 - 107.360-107.355 - 0.94907-0.94897 - 1.25730-1.25723 - 1.06778-1.06760 - 1719.46-1719.14 790. 2020.06.17 13:32:49 - 1592400769.875 - 14:32:49 - 1592404369.906 - 1.12495-1.12494 - 107.360-107.355 - 0.94907-0.94897 - 1.25730-1.25723 - 1.06778-1.06760 - 1719.44-1719.12 791. 2020.06.17 13:32:50 - 1592400770.313 - 14:32:50 - 1592404370.157 - 1.12493-1.12492 - 107.360-107.355 - 0.94908-0.94897 - 1.25727-1.25721 - 1.06778-1.06761 - 1719.45-1719.14 792. 2020.06.17 13:32:51 - 1592400771.0 - 14:32:50 - 1592404370.438 - 1.12494-1.12492 - 107.360-107.355 - 0.94906-0.94897 - 1.25725-1.25718 - 1.06778-1.06761 - 1719.45-1719.14 793. 2020.06.17 13:32:51 - 1592400771.344 - 14:32:50 - 1592404370.782 - 1.12495-1.12494 - 107.360-107.355 - 0.94905-0.94897 - 1.25725-1.25718 - 1.06778-1.06761 - 1719.43-1719.14 794. 2020.06.17 13:32:52 - 1592400772.828 - 14:32:51 - 1592404371.172 - 1.12494-1.12492 - 107.360-107.355 - 0.94907-0.94897 - 1.25724-1.25718 - 1.06778-1.06760 - 1719.43-1719.14 795. 2020.06.17 13:32:53 - 1592400773.687 - 14:32:52 - 1592404372.15 - 1.12493-1.12492 - 107.360-107.355 - 0.94908-0.94897 - 1.25723-1.25717 - 1.06778-1.06759 - 1719.45-1719.14 796. 2020.06.17 13:32:54 - 1592400774.672 - 14:32:53 - 1592404373.672 - 1.12491-1.12490 - 107.360-107.356 - 0.94908-0.94897 - 1.25721-1.25714 - 1.06777-1.06759 - 1719.32-1719.10 797. 2020.06.17 13:32:55 - 1592400775.219 - 14:32:54 - 1592404374.219 - 1.12491-1.12490 - 107.360-107.356 - 0.94908-0.94897 - 1.25721-1.25714 - 1.06776-1.06760 - 1719.31-1719.00 798. 2020.06.17 13:32:56 - 1592400776.62 - 14:32:55 - 1592404375.234 - 1.12492-1.12491 - 107.361-107.356 - 0.94907-0.94897 - 1.25721-1.25716 - 1.06776-1.06760 - 1719.28-1718.97 799. 2020.06.17 13:32:56 - 1592400776.937 - 14:32:56 - 1592404376.109 - 1.12491-1.12490 - 107.360-107.355 - 0.94907-0.94897 - 1.25724-1.25717 - 1.06778-1.06763 - 1719.13-1718.84 800. 2020.06.17 13:32:59 - 1592400779.640 - 14:32:59 - 1592404379.640 - 1.12492-1.12491 - 107.366-107.361 - 0.94907-0.94897 - 1.25722-1.25715 - 1.06778-1.06763 - 1719.12-1718.81 801. 2020.06.17 13:33:01 - 1592400781.94 - 14:33:00 - 1592404380.94 - 1.12496-1.12493 - 107.366-107.361 - 0.94905-0.94896 - 1.25727-1.25721 - 1.06778-1.06762 - 1719.14-1718.82 802. 2020.06.17 13:33:02 - 1592400782.16 - 14:33:01 - 1592404381.16 - 1.12493-1.12492 - 107.366-107.361 - 0.94907-0.94896 - 1.25723-1.25716 - 1.06778-1.06765 - 1719.13-1718.82 803. 2020.06.17 13:33:02 - 1592400782.687 - 14:33:02 - 1592404382.687 - 1.12493-1.12492 - 107.366-107.361 - 0.94907-0.94896 - 1.25723-1.25716 - 1.06778-1.06765 - 1719.19-1718.85 804. 2020.06.17 13:33:08 - 1592400788.875 - 14:33:08 - 1592404388.140 - 1.12487-1.12486 - 107.366-107.362 - 0.94909-0.94899 - 1.25720-1.25714 - 1.06779-1.06764 - 1719.11-1718.82 805. 2020.06.17 13:33:09 - 1592400789.110 - 14:33:08 - 1592404388.375 - 1.12486-1.12485 - 107.366-107.362 - 0.94909-0.94899 - 1.25720-1.25714 - 1.06779-1.06764 - 1719.11-1718.82 806. 2020.06.17 13:33:09 - 1592400789.375 - 14:33:08 - 1592404388.640 - 1.12486-1.12485 - 107.366-107.362 - 0.94908-0.94899 - 1.25720-1.25714 - 1.06779-1.06764 - 1719.11-1718.82 807. 2020.06.17 13:33:11 - 1592400791.234 - 14:33:10 - 1592404390.515 - 1.12488-1.12486 - 107.365-107.361 - 0.94909-0.94898 - 1.25721-1.25714 - 1.06779-1.06767 - 1719.09-1718.82 808. 2020.06.17 13:33:11 - 1592400791.937 - 14:33:11 - 1592404391.218 - 1.12491-1.12489 - 107.365-107.361 - 0.94907-0.94898 - 1.25743-1.25738 - 1.06779-1.06764 - 1719.08-1718.82 809. 2020.06.17 13:33:12 - 1592400792.172 - 14:33:11 - 1592404391.453 - 1.12492-1.12490 - 107.365-107.361 - 0.94908-0.94898 - 1.25743-1.25738 - 1.06778-1.06761 - 1719.08-1718.82 810. 2020.06.17 13:33:12 - 1592400792.953 - 14:33:12 - 1592404392.234 - 1.12492-1.12490 - 107.366-107.361 - 0.94907-0.94898 - 1.25743-1.25736 - 1.06775-1.06760 - 1719.08-1718.82 811. 2020.06.17 13:33:13 - 1592400793.329 - 14:33:12 - 1592404392.329 - 1.12491-1.12490 - 107.365-107.361 - 0.94907-0.94898 - 1.25743-1.25736 - 1.06775-1.06760 - 1719.08-1718.82 812. 2020.06.17 13:33:13 - 1592400793.563 - 14:33:12 - 1592404392.563 - 1.12492-1.12490 - 107.365-107.361 - 0.94907-0.94898 - 1.25743-1.25736 - 1.06775-1.06760 - 1719.08-1718.82 813. 2020.06.17 13:33:15 - 1592400795.266 - 14:33:14 - 1592404394.797 - 1.12490-1.12489 - 107.365-107.361 - 0.94908-0.94898 - 1.25736-1.25730 - 1.06775-1.06760 - 1719.14-1718.85 814. 2020.06.17 13:33:16 - 1592400796.406 - 14:33:15 - 1592404395.937 - 1.12486-1.12484 - 107.365-107.361 - 0.94909-0.94899 - 1.25736-1.25729 - 1.06777-1.06764 - 1719.09-1718.83 815. 2020.06.17 13:33:16 - 1592400796.688 - 14:33:16 - 1592404396.219 - 1.12486-1.12484 - 107.365-107.361 - 0.94909-0.94899 - 1.25736-1.25729 - 1.06777-1.06764 - 1719.12-1718.85 816. 2020.06.17 13:33:19 - 1592400799.63 - 14:33:18 - 1592404398.313 - 1.12488-1.12486 - 107.365-107.360 - 0.94909-0.94899 - 1.25740-1.25732 - 1.06774-1.06760 - 1719.12-1718.84 817. 2020.06.17 13:33:19 - 1592400799.422 - 14:33:18 - 1592404398.672 - 1.12488-1.12486 - 107.365-107.360 - 0.94909-0.94899 - 1.25740-1.25732 - 1.06775-1.06760 - 1719.12-1718.84 818. 2020.06.17 13:33:19 - 1592400799.188 - 14:33:19 - 1592404399.141 - 1.12489-1.12486 - 107.365-107.360 - 0.94909-0.94899 - 1.25739-1.25731 - 1.06775-1.06760 - 1719.12-1718.84 819. 2020.06.17 13:33:21 - 1592400801.750 - 14:33:20 - 1592404400.0 - 1.12486-1.12484 - 107.365-107.360 - 0.94910-0.94900 - 1.25736-1.25729 - 1.06775-1.06763 - 1719.12-1718.84 820. 2020.06.17 13:33:22 - 1592400802.266 - 14:33:21 - 1592404401.516 - 1.12487-1.12485 - 107.361-107.355 - 0.94909-0.94900 - 1.25736-1.25729 - 1.06775-1.06763 - 1719.12-1718.84 821. 2020.06.17 13:33:22 - 1592400802.109 - 14:33:22 - 1592404402.109 - 1.12487-1.12484 - 107.361-107.355 - 0.94909-0.94900 - 1.25736-1.25729 - 1.06775-1.06763 - 1719.12-1718.84 822. 2020.06.17 13:33:26 - 1592400806.281 - 14:33:25 - 1592404405.500 - 1.12487-1.12486 - 107.360-107.356 - 0.94908-0.94899 - 1.25736-1.25729 - 1.06774-1.06762 - 1719.12-1718.84 823. 2020.06.17 13:33:27 - 1592400807.906 - 14:33:27 - 1592404407.953 - 1.12489-1.12486 - 107.365-107.360 - 0.94907-0.94899 - 1.25739-1.25732 - 1.06777-1.06767 - 1719.11-1718.85 824. 2020.06.17 13:33:28 - 1592400808.141 - 14:33:27 - 1592404407.188 - 1.12489-1.12486 - 107.365-107.360 - 0.94907-0.94899 - 1.25740-1.25734 - 1.06777-1.06767 - 1719.12-1718.86 825. 2020.06.17 13:33:29 - 1592400809.828 - 14:33:29 - 1592404409.875 - 1.12490-1.12488 - 107.366-107.360 - 0.94907-0.94898 - 1.25743-1.25737 - 1.06774-1.06761 - 1719.14-1718.86 826. 2020.06.17 13:33:30 - 1592400810.16 - 14:33:29 - 1592404409.63 - 1.12490-1.12488 - 107.366-107.360 - 0.94907-0.94898 - 1.25743-1.25737 - 1.06774-1.06761 - 1719.14-1718.86 827. 2020.06.17 13:33:30 - 1592400810.203 - 14:33:29 - 1592404409.250 - 1.12490-1.12488 - 107.366-107.360 - 0.94907-0.94898 - 1.25743-1.25737 - 1.06774-1.06761 - 1719.14-1718.86 828. 2020.06.17 13:33:32 - 1592400812.781 - 14:33:32 - 1592404412.984 - 1.12488-1.12485 - 107.366-107.360 - 0.94908-0.94899 - 1.25741-1.25734 - 1.06777-1.06768 - 1719.14-1718.86 829. 2020.06.17 13:33:33 - 1592400813.15 - 14:33:32 - 1592404412.218 - 1.12488-1.12485 - 107.366-107.360 - 0.94908-0.94899 - 1.25741-1.25734 - 1.06777-1.06768 - 1719.14-1718.86 830. 2020.06.17 13:33:36 - 1592400816.375 - 14:33:35 - 1592404415.546 - 1.12490-1.12488 - 107.365-107.360 - 0.94907-0.94898 - 1.25740-1.25734 - 1.06775-1.06764 - 1719.14-1718.86 831. 2020.06.17 13:33:38 - 1592400818.812 - 14:33:38 - 1592404418.187 - 1.12486-1.12485 - 107.366-107.362 - 0.94907-0.94899 - 1.25738-1.25731 - 1.06776-1.06764 - 1719.09-1718.88 832. 2020.06.17 13:33:40 - 1592400820.766 - 14:33:40 - 1592404420.906 - 1.12487-1.12485 - 107.366-107.362 - 0.94908-0.94899 - 1.25736-1.25731 - 1.06776-1.06764 - 1719.05-1718.83 833. 2020.06.17 13:33:42 - 1592400822.265 - 14:33:41 - 1592404421.265 - 1.12486-1.12485 - 107.366-107.362 - 0.94908-0.94899 - 1.25737-1.25731 - 1.06778-1.06765 - 1719.27-1718.96 834. 2020.06.17 13:33:43 - 1592400823.672 - 14:33:42 - 1592404422.797 - 1.12490-1.12487 - 107.365-107.360 - 0.94907-0.94899 - 1.25739-1.25731 - 1.06779-1.06763 - 1719.28-1718.99 835. 2020.06.17 13:33:43 - 1592400823.937 - 14:33:43 - 1592404423.62 - 1.12489-1.12487 - 107.365-107.360 - 0.94908-0.94899 - 1.25739-1.25732 - 1.06774-1.06763 - 1719.28-1718.99 836. 2020.06.17 13:33:44 - 1592400824.156 - 14:33:43 - 1592404423.281 - 1.12490-1.12487 - 107.365-107.360 - 0.94908-0.94899 - 1.25739-1.25732 - 1.06775-1.06763 - 1719.28-1718.99 837. 2020.06.17 13:33:44 - 1592400824.390 - 14:33:43 - 1592404423.515 - 1.12490-1.12487 - 107.365-107.360 - 0.94908-0.94899 - 1.25739-1.25732 - 1.06775-1.06763 - 1719.28-1718.99 838. 2020.06.17 13:33:45 - 1592400825.265 - 14:33:44 - 1592404424.390 - 1.12490-1.12487 - 107.365-107.360 - 0.94908-0.94899 - 1.25737-1.25731 - 1.06776-1.06763 - 1719.37-1719.09 839. 2020.06.17 13:33:46 - 1592400826.641 - 14:33:45 - 1592404425.688 - 1.12490-1.12488 - 107.365-107.360 - 0.94907-0.94899 - 1.25733-1.25730 - 1.06778-1.06765 - 1719.37-1719.10 840. 2020.06.17 13:33:47 - 1592400827.906 - 14:33:47 - 1592404427.156 - 1.12489-1.12487 - 107.365-107.360 - 0.94907-0.94899 - 1.25732-1.25727 - 1.06778-1.06765 - 1719.38-1719.10 841. 2020.06.17 13:33:49 - 1592400829.828 - 14:33:48 - 1592404428.828 - 1.12490-1.12488 - 107.366-107.362 - 0.94907-0.94899 - 1.25730-1.25725 - 1.06776-1.06763 - 1719.39-1719.11 842. 2020.06.17 13:33:49 - 1592400829.250 - 14:33:48 - 1592404428.250 - 1.12495-1.12494 - 107.366-107.362 - 0.94901-0.94893 - 1.25734-1.25728 - 1.06776-1.06762 - 1719.39-1719.11 843. 2020.06.17 13:33:50 - 1592400830.813 - 14:33:49 - 1592404429.813 - 1.12497-1.12494 - 107.366-107.362 - 0.94901-0.94893 - 1.25734-1.25728 - 1.06776-1.06762 - 1719.39-1719.11 844. 2020.06.17 13:33:51 - 1592400831.922 - 14:33:50 - 1592404430.922 - 1.12497-1.12494 - 107.366-107.362 - 0.94902-0.94892 - 1.25734-1.25729 - 1.06778-1.06763 - 1719.56-1719.37 845. 2020.06.17 13:33:51 - 1592400831.172 - 14:33:50 - 1592404430.172 - 1.12497-1.12494 - 107.366-107.362 - 0.94902-0.94892 - 1.25734-1.25729 - 1.06778-1.06765 - 1719.56-1719.37 846. 2020.06.17 13:33:55 - 1592400835.78 - 14:33:54 - 1592404434.172 - 1.12496-1.12494 - 107.366-107.362 - 0.94904-0.94894 - 1.25734-1.25729 - 1.06774-1.06762 - 1719.78-1719.37 847. 2020.06.17 13:33:56 - 1592400836.47 - 14:33:55 - 1592404435.203 - 1.12495-1.12494 - 107.366-107.362 - 0.94904-0.94895 - 1.25733-1.25729 - 1.06774-1.06762 - 1719.87-1719.56 848. 2020.06.17 13:33:56 - 1592400836.281 - 14:33:55 - 1592404435.437 - 1.12495-1.12493 - 107.366-107.362 - 0.94904-0.94895 - 1.25733-1.25728 - 1.06774-1.06762 - 1719.87-1719.56 849. 2020.06.17 13:33:58 - 1592400838.297 - 14:33:57 - 1592404437.297 - 1.12496-1.12494 - 107.366-107.362 - 0.94904-0.94895 - 1.25736-1.25730 - 1.06774-1.06763 - 1719.80-1719.54 850. 2020.06.17 13:33:58 - 1592400838.515 - 14:33:58 - 1592404438.515 - 1.12496-1.12493 - 107.366-107.362 - 0.94904-0.94895 - 1.25735-1.25728 - 1.06774-1.06762 - 1719.83-1719.57 851. 2020.06.17 13:34:03 - 1592400843.687 - 14:34:02 - 1592404442.922 - 1.12498-1.12496 - 107.366-107.361 - 0.94903-0.94894 - 1.25740-1.25733 - 1.06774-1.06763 - 1719.87-1719.57 852. 2020.06.17 13:34:05 - 1592400845.906 - 14:34:05 - 1592404445.141 - 1.12496-1.12494 - 107.365-107.361 - 0.94904-0.94895 - 1.25738-1.25733 - 1.06780-1.06766 - 1719.89-1719.61 853. 2020.06.17 13:34:06 - 1592400846.890 - 14:34:06 - 1592404446.125 - 1.12496-1.12494 - 107.365-107.361 - 0.94904-0.94896 - 1.25738-1.25733 - 1.06779-1.06766 - 1719.87-1719.60 854. 2020.06.17 13:34:07 - 1592400847.94 - 14:34:06 - 1592404446.329 - 1.12496-1.12494 - 107.365-107.361 - 0.94904-0.94895 - 1.25738-1.25733 - 1.06779-1.06766 - 1719.92-1719.60 855. 2020.06.17 13:34:14 - 1592400854.218 - 14:34:13 - 1592404453.625 - 1.12504-1.12502 - 107.365-107.361 - 0.94893-0.94884 - 1.25757-1.25751 - 1.06780-1.06769 - 1719.93-1719.59 856. 2020.06.17 13:34:15 - 1592400855.0 - 14:34:14 - 1592404454.407 - 1.12500-1.12499 - 107.365-107.361 - 0.94892-0.94883 - 1.25759-1.25752 - 1.06777-1.06768 - 1719.90-1719.58 857. 2020.06.17 13:34:15 - 1592400855.187 - 14:34:14 - 1592404454.594 - 1.12500-1.12499 - 107.365-107.361 - 0.94892-0.94884 - 1.25759-1.25752 - 1.06777-1.06768 - 1719.94-1719.60 858. 2020.06.17 13:34:16 - 1592400856.859 - 14:34:15 - 1592404455.266 - 1.12499-1.12497 - 107.365-107.361 - 0.94892-0.94884 - 1.25757-1.25752 - 1.06779-1.06768 - 1719.89-1719.54 859. 2020.06.17 13:34:17 - 1592400857.31 - 14:34:16 - 1592404456.438 - 1.12495-1.12493 - 107.365-107.360 - 0.94893-0.94885 - 1.25755-1.25750 - 1.06777-1.06767 - 1719.92-1719.60 860. 2020.06.17 13:34:17 - 1592400857.375 - 14:34:16 - 1592404456.782 - 1.12495-1.12494 - 107.365-107.360 - 0.94893-0.94885 - 1.25756-1.25751 - 1.06779-1.06766 - 1719.92-1719.60 861. 2020.06.17 13:34:17 - 1592400857.734 - 14:34:17 - 1592404457.141 - 1.12500-1.12498 - 107.365-107.360 - 0.94892-0.94883 - 1.25762-1.25756 - 1.06779-1.06767 - 1719.87-1719.56 862. 2020.06.17 13:34:18 - 1592400858.15 - 14:34:17 - 1592404457.422 - 1.12500-1.12498 - 107.365-107.360 - 0.94892-0.94884 - 1.25762-1.25756 - 1.06779-1.06767 - 1719.87-1719.55 863. 2020.06.17 13:34:19 - 1592400859.15 - 14:34:18 - 1592404458.422 - 1.12498-1.12496 - 107.365-107.360 - 0.94892-0.94884 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.87-1719.55 864. 2020.06.17 13:34:20 - 1592400860.15 - 14:34:19 - 1592404459.422 - 1.12499-1.12498 - 107.365-107.360 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06767 - 1719.88-1719.54 865. 2020.06.17 13:34:20 - 1592400860.656 - 14:34:20 - 1592404460.63 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 866. 2020.06.17 13:34:21 - 1592400861.875 - 14:34:20 - 1592404460.282 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 867. 2020.06.17 13:34:21 - 1592400861.78 - 14:34:20 - 1592404460.485 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 868. 2020.06.17 13:34:21 - 1592400861.250 - 14:34:20 - 1592404460.657 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 869. 2020.06.17 13:34:21 - 1592400861.421 - 14:34:20 - 1592404460.828 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 870. 2020.06.17 13:34:21 - 1592400861.609 - 14:34:21 - 1592404461.16 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 871. 2020.06.17 13:34:23 - 1592400863.984 - 14:34:22 - 1592404462.328 - 1.12503-1.12502 - 107.362-107.357 - 0.94889-0.94881 - 1.25761-1.25755 - 1.06779-1.06767 - 1719.88-1719.55 872. 2020.06.17 13:34:23 - 1592400863.0 - 14:34:22 - 1592404462.563 - 1.12502-1.12501 - 107.361-107.357 - 0.94889-0.94881 - 1.25761-1.25755 - 1.06779-1.06766 - 1719.88-1719.55 873. 2020.06.17 13:34:23 - 1592400863.187 - 14:34:22 - 1592404462.750 - 1.12502-1.12501 - 107.360-107.357 - 0.94889-0.94881 - 1.25761-1.25755 - 1.06779-1.06766 - 1719.88-1719.55 874. 2020.06.17 13:34:23 - 1592400863.422 - 14:34:22 - 1592404462.985 - 1.12508-1.12507 - 107.360-107.356 - 0.94888-0.94880 - 1.25761-1.25756 - 1.06779-1.06766 - 1719.88-1719.55 875. 2020.06.17 13:34:24 - 1592400864.609 - 14:34:24 - 1592404464.172 - 1.12502-1.12501 - 107.360-107.355 - 0.94890-0.94881 - 1.25759-1.25753 - 1.06779-1.06769 - 1719.88-1719.55 876. 2020.06.17 13:34:25 - 1592400865.265 - 14:34:24 - 1592404464.828 - 1.12501-1.12500 - 107.360-107.355 - 0.94890-0.94882 - 1.25758-1.25753 - 1.06779-1.06768 - 1719.88-1719.55 877. 2020.06.17 13:34:25 - 1592400865.406 - 14:34:24 - 1592404464.969 - 1.12501-1.12500 - 107.360-107.355 - 0.94890-0.94882 - 1.25758-1.25753 - 1.06779-1.06768 - 1719.88-1719.55 878. 2020.06.17 13:34:25 - 1592400865.703 - 14:34:25 - 1592404465.266 - 1.12501-1.12500 - 107.360-107.355 - 0.94890-0.94883 - 1.25758-1.25753 - 1.06778-1.06768 - 1719.88-1719.55 879. 2020.06.17 13:34:27 - 1592400867.609 - 14:34:27 - 1592404467.172 - 1.12491-1.12490 - 107.360-107.356 - 0.94898-0.94889 - 1.25752-1.25748 - 1.06777-1.06764 - 1719.88-1719.55 880. 2020.06.17 13:34:28 - 1592400868.750 - 14:34:27 - 1592404467.313 - 1.12491-1.12490 - 107.360-107.356 - 0.94898-0.94889 - 1.25752-1.25748 - 1.06777-1.06764 - 1719.88-1719.55 881. 2020.06.17 13:34:28 - 1592400868.375 - 14:34:27 - 1592404467.938 - 1.12491-1.12490 - 107.360-107.356 - 0.94898-0.94889 - 1.25752-1.25749 - 1.06776-1.06768 - 1719.90-1719.58 882. 2020.06.17 13:34:29 - 1592400869.62 - 14:34:28 - 1592404468.625 - 1.12491-1.12490 - 107.360-107.356 - 0.94898-0.94889 - 1.25752-1.25748 - 1.06778-1.06767 - 1719.90-1719.57 883. 2020.06.17 13:34:29 - 1592400869.453 - 14:34:28 - 1592404468.16 - 1.12494-1.12493 - 107.360-107.355 - 0.94897-0.94889 - 1.25755-1.25749 - 1.06778-1.06767 - 1719.92-1719.63 884. 2020.06.17 13:34:30 - 1592400870.969 - 14:34:29 - 1592404469.532 - 1.12494-1.12493 - 107.360-107.355 - 0.94897-0.94889 - 1.25755-1.25748 - 1.06778-1.06767 - 1719.92-1719.63 885. 2020.06.17 13:34:30 - 1592400870.109 - 14:34:29 - 1592404469.672 - 1.12494-1.12493 - 107.360-107.355 - 0.94898-0.94889 - 1.25754-1.25748 - 1.06778-1.06767 - 1719.92-1719.63 886. 2020.06.17 13:34:31 - 1592400871.469 - 14:34:30 - 1592404470.704 - 1.12495-1.12494 - 107.360-107.355 - 0.94898-0.94889 - 1.25754-1.25748 - 1.06778-1.06767 - 1719.93-1719.63 887. 2020.06.17 13:34:33 - 1592400873.47 - 14:34:32 - 1592404472.218 - 1.12497-1.12496 - 107.360-107.355 - 0.94898-0.94888 - 1.25754-1.25748 - 1.06776-1.06767 - 1719.93-1719.63 888. 2020.06.17 13:34:35 - 1592400875.453 - 14:34:34 - 1592404474.828 - 1.12497-1.12496 - 107.371-107.368 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 889. 2020.06.17 13:34:36 - 1592400876.0 - 14:34:35 - 1592404475.375 - 1.12497-1.12496 - 107.371-107.365 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 * 890. 2020.06.17 13:34:36 - 1592400876.15 - 14:34:35 - 1592404475.390 - 1.12497-1.12496 - 107.371-107.365 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 * 891. 2020.06.17 13:34:36 - 1592400876.15 - 14:34:35 - 1592404475.390 - 1.12497-1.12496 - 107.371-107.365 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 * 892. 2020.06.17 13:34:36 - 1592400876.15 - 14:34:35 - 1592404475.390 - 1.12497-1.12496 - 107.371-107.365 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 * 893. 2020.06.17 13:34:38 - 1592400878.796 - 14:34:37 - 1592404477.171 - 1.12497-1.12496 - 107.366-107.362 - 0.94897-0.94887 - 1.25754-1.25748 - 1.06777-1.06767 - 1719.97-1719.68 * 894. 2020.06.17 13:34:38 - 1592400878.437 - 14:34:37 - 1592404477.812 - 1.12494-1.12493 - 107.366-107.362 - 0.94898-0.94888 - 1.25750-1.25743 - 1.06777-1.06768 - 1719.87-1719.56 895. 2020.06.17 13:34:41 - 1592400881.15 - 14:34:41 - 1592404481.15 - 1.12498-1.12497 - 107.365-107.360 - 0.94898-0.94887 - 1.25755-1.25748 - 1.06777-1.06768 - 1719.96-1719.64 896. 2020.06.17 13:34:56 - 1592400896.109 - 14:34:56 - 1592404496.109 - 1.12486-1.12485 - 107.366-107.362 - 0.94904-0.94893 - 1.25743-1.25737 - 1.06775-1.06765 - 1719.84-1719.51 897. 2020.06.17 13:34:57 - 1592400897.187 - 14:34:56 - 1592404496.187 - 1.12486-1.12485 - 107.366-107.362 - 0.94904-0.94893 - 1.25743-1.25736 - 1.06775-1.06765 - 1719.84-1719.51 898. 2020.06.17 13:34:57 - 1592400897.609 - 14:34:57 - 1592404497.609 - 1.12486-1.12485 - 107.366-107.361 - 0.94904-0.94894 - 1.25743-1.25736 - 1.06775-1.06765 - 1719.84-1719.51 899. 2020.06.17 13:34:57 - 1592400897.765 - 14:34:57 - 1592404497.765 - 1.12486-1.12485 - 107.366-107.361 - 0.94904-0.94894 - 1.25743-1.25736 - 1.06775-1.06765 - 1719.84-1719.51 900. 2020.06.17 13:34:58 - 1592400898.62 - 14:34:57 - 1592404497.62 - 1.12485-1.12484 - 107.366-107.361 - 0.94904-0.94894 - 1.25743-1.25736 - 1.06775-1.06765 - 1719.84-1719.51 901. 2020.06.17 13:34:58 - 1592400898.360 - 14:34:58 - 1592404498.360 - 1.12485-1.12484 - 107.366-107.361 - 0.94904-0.94894 - 1.25743-1.25737 - 1.06775-1.06765 - 1719.64-1719.34 902. 2020.06.17 13:35:08 - 1592400908.703 - 14:35:08 - 1592404508.703 - 1.12485-1.12484 - 107.365-107.360 - 0.94903-0.94894 - 1.25736-1.25730 - 1.06775-1.06765 - 1719.68-1719.36 903. 2020.06.17 13:35:16 - 1592400916.172 - 14:35:15 - 1592404515.172 - 1.12490-1.12488 - 107.364-107.358 - 0.94897-0.94890 - 1.25739-1.25733 - 1.06772-1.06760 - 1719.85-1719.56 904. 2020.06.17 13:35:16 - 1592400916.375 - 14:35:15 - 1592404515.375 - 1.12490-1.12488 - 107.364-107.358 - 0.94897-0.94890 - 1.25739-1.25732 - 1.06772-1.06760 - 1719.85-1719.56 905. 2020.06.17 13:35:16 - 1592400916.547 - 14:35:15 - 1592404515.547 - 1.12490-1.12488 - 107.364-107.358 - 0.94897-0.94890 - 1.25739-1.25734 - 1.06772-1.06761 - 1719.85-1719.56 906. 2020.06.17 13:35:18 - 1592400918.453 - 14:35:17 - 1592404517.453 - 1.12496-1.12494 - 107.363-107.358 - 0.94895-0.94886 - 1.25748-1.25743 - 1.06771-1.06759 - 1719.82-1719.55 907. 2020.06.17 13:35:21 - 1592400921.516 - 14:35:20 - 1592404520.516 - 1.12499-1.12497 - 107.364-107.358 - 0.94891-0.94883 - 1.25748-1.25743 - 1.06771-1.06759 - 1719.68-1719.41 908. 2020.06.17 13:35:23 - 1592400923.94 - 14:35:22 - 1592404522.94 - 1.12500-1.12499 - 107.364-107.358 - 0.94891-0.94883 - 1.25748-1.25742 - 1.06784-1.06773 - 1719.70-1719.44 909. 2020.06.17 13:35:23 - 1592400923.250 - 14:35:22 - 1592404522.250 - 1.12500-1.12498 - 107.364-107.358 - 0.94891-0.94883 - 1.25748-1.25742 - 1.06784-1.06773 - 1719.70-1719.44 910. 2020.06.17 13:35:23 - 1592400923.563 - 14:35:22 - 1592404522.563 - 1.12500-1.12498 - 107.364-107.358 - 0.94891-0.94883 - 1.25748-1.25742 - 1.06784-1.06773 - 1719.70-1719.44 911. 2020.06.17 13:35:23 - 1592400923.766 - 14:35:23 - 1592404523.766 - 1.12500-1.12498 - 107.364-107.358 - 0.94891-0.94883 - 1.25748-1.25742 - 1.06784-1.06773 - 1719.70-1719.43 912. 2020.06.17 13:35:24 - 1592400924.391 - 14:35:23 - 1592404523.391 - 1.12500-1.12499 - 107.365-107.359 - 0.94891-0.94883 - 1.25748-1.25743 - 1.06784-1.06773 - 1719.72-1719.44 913. 2020.06.17 13:35:24 - 1592400924.656 - 14:35:23 - 1592404523.656 - 1.12500-1.12499 - 107.365-107.359 - 0.94891-0.94883 - 1.25748-1.25743 - 1.06784-1.06773 - 1719.72-1719.45 914. 2020.06.17 13:35:25 - 1592400925.219 - 14:35:24 - 1592404524.219 - 1.12500-1.12499 - 107.365-107.360 - 0.94891-0.94883 - 1.25748-1.25741 - 1.06784-1.06773 - 1719.70-1719.43 915. 2020.06.17 13:35:25 - 1592400925.406 - 14:35:24 - 1592404524.406 - 1.12500-1.12499 - 107.365-107.360 - 0.94891-0.94883 - 1.25748-1.25741 - 1.06784-1.06774 - 1719.70-1719.43 916. 2020.06.17 13:35:25 - 1592400925.672 - 14:35:24 - 1592404524.672 - 1.12500-1.12499 - 107.365-107.360 - 0.94890-0.94882 - 1.25748-1.25741 - 1.06784-1.06774 - 1719.70-1719.43 917. 2020.06.17 13:35:26 - 1592400926.188 - 14:35:25 - 1592404525.188 - 1.12501-1.12500 - 107.365-107.360 - 0.94890-0.94883 - 1.25748-1.25741 - 1.06786-1.06774 - 1719.70-1719.43 918. 2020.06.17 13:35:26 - 1592400926.610 - 14:35:25 - 1592404525.610 - 1.12501-1.12500 - 107.365-107.360 - 0.94890-0.94883 - 1.25748-1.25741 - 1.06786-1.06775 - 1719.70-1719.43 919. 2020.06.17 13:35:26 - 1592400926.750 - 14:35:26 - 1592404526.750 - 1.12501-1.12500 - 107.365-107.360 - 0.94890-0.94883 - 1.25748-1.25741 - 1.06786-1.06775 - 1719.70-1719.43 920. 2020.06.17 13:35:35 - 1592400935.391 - 14:35:34 - 1592404534.656 - 1.12500-1.12499 - 107.365-107.359 - 0.94890-0.94883 - 1.25747-1.25741 - 1.06783-1.06773 - 1719.62-1719.33 921. 2020.06.17 13:35:43 - 1592400943.157 - 14:35:42 - 1592404542.453 - 1.12510-1.12508 - 107.360-107.355 - 0.94888-0.94879 - 1.25749-1.25742 - 1.06779-1.06768 - 1719.65-1719.30 922. 2020.06.17 13:35:43 - 1592400943.485 - 14:35:42 - 1592404542.781 - 1.12510-1.12508 - 107.360-107.355 - 0.94888-0.94880 - 1.25745-1.25741 - 1.06779-1.06768 - 1719.65-1719.26 923. 2020.06.17 13:35:43 - 1592400943.922 - 14:35:43 - 1592404543.218 - 1.12510-1.12508 - 107.360-107.355 - 0.94888-0.94880 - 1.25745-1.25739 - 1.06779-1.06769 - 1719.65-1719.26 924. 2020.06.17 13:35:44 - 1592400944.641 - 14:35:43 - 1592404543.937 - 1.12509-1.12508 - 107.361-107.357 - 0.94888-0.94880 - 1.25741-1.25736 - 1.06779-1.06769 - 1719.65-1719.32 925. 2020.06.17 13:35:45 - 1592400945.282 - 14:35:44 - 1592404544.578 - 1.12509-1.12508 - 107.361-107.357 - 0.94888-0.94880 - 1.25741-1.25736 - 1.06779-1.06769 - 1719.65-1719.32 926. 2020.06.17 13:35:48 - 1592400948.47 - 14:35:47 - 1592404547.250 - 1.12503-1.12502 - 107.361-107.357 - 0.94888-0.94880 - 1.25720-1.25713 - 1.06781-1.06770 - 1719.58-1719.22 927. 2020.06.17 13:35:49 - 1592400949.469 - 14:35:48 - 1592404548.672 - 1.12509-1.12507 - 107.361-107.356 - 0.94888-0.94879 - 1.25717-1.25712 - 1.06781-1.06769 - 1719.54-1719.25 928. 2020.06.17 13:35:49 - 1592400949.688 - 14:35:49 - 1592404549.891 - 1.12508-1.12507 - 107.361-107.356 - 0.94888-0.94879 - 1.25717-1.25712 - 1.06781-1.06769 - 1719.54-1719.25 929. 2020.06.17 13:35:50 - 1592400950.454 - 14:35:49 - 1592404549.657 - 1.12509-1.12508 - 107.361-107.356 - 0.94888-0.94879 - 1.25717-1.25712 - 1.06781-1.06768 - 1719.54-1719.25 930. 2020.06.17 13:35:50 - 1592400950.766 - 14:35:50 - 1592404550.969 - 1.12509-1.12508 - 107.361-107.356 - 0.94888-0.94879 - 1.25717-1.25712 - 1.06781-1.06767 - 1719.54-1719.25 931. 2020.06.17 13:35:51 - 1592400951.47 - 14:35:50 - 1592404550.250 - 1.12509-1.12508 - 107.361-107.356 - 0.94888-0.94880 - 1.25714-1.25709 - 1.06781-1.06767 - 1719.54-1719.25 932. 2020.06.17 13:35:51 - 1592400951.469 - 14:35:50 - 1592404550.672 - 1.12509-1.12508 - 107.361-107.356 - 0.94888-0.94880 - 1.25714-1.25709 - 1.06781-1.06767 - 1719.54-1719.25 933. 2020.06.17 13:35:53 - 1592400953.797 - 14:35:53 - 1592404553.968 - 1.12506-1.12505 - 107.361-107.356 - 0.94888-0.94880 - 1.25714-1.25708 - 1.06781-1.06768 - 1719.68-1719.38 934. 2020.06.17 13:35:54 - 1592400954.16 - 14:35:53 - 1592404553.187 - 1.12506-1.12505 - 107.361-107.356 - 0.94888-0.94880 - 1.25714-1.25708 - 1.06781-1.06768 - 1719.68-1719.37 935. 2020.06.17 13:35:56 - 1592400956.328 - 14:35:55 - 1592404555.578 - 1.12512-1.12510 - 107.360-107.355 - 0.94885-0.94875 - 1.25716-1.25711 - 1.06779-1.06768 - 1719.72-1719.36 936. 2020.06.17 13:35:58 - 1592400958.469 - 14:35:57 - 1592404557.766 - 1.12511-1.12510 - 107.360-107.355 - 0.94883-0.94874 - 1.25713-1.25707 - 1.06778-1.06768 - 1719.80-1719.51 937. 2020.06.17 13:35:59 - 1592400959.16 - 14:35:58 - 1592404558.313 - 1.12512-1.12510 - 107.360-107.355 - 0.94883-0.94874 - 1.25713-1.25708 - 1.06778-1.06768 - 1719.77-1719.47 938. 2020.06.17 13:35:59 - 1592400959.219 - 14:35:58 - 1592404558.516 - 1.12512-1.12510 - 107.360-107.355 - 0.94883-0.94874 - 1.25714-1.25708 - 1.06778-1.06767 - 1719.79-1719.51 939. 2020.06.17 13:36:04 - 1592400964.469 - 14:36:03 - 1592404563.766 - 1.12516-1.12515 - 107.358-107.353 - 0.94880-0.94872 - 1.25713-1.25708 - 1.06778-1.06766 - 1719.70-1719.56 940. 2020.06.17 13:36:07 - 1592400967.891 - 14:36:07 - 1592404567.188 - 1.12517-1.12515 - 107.358-107.353 - 0.94878-0.94870 - 1.25716-1.25709 - 1.06778-1.06762 - 1719.78-1719.50 941. 2020.06.17 13:36:09 - 1592400969.0 - 14:36:08 - 1592404568.0 - 1.12519-1.12517 - 107.358-107.353 - 0.94877-0.94869 - 1.25716-1.25711 - 1.06780-1.06767 - 1719.79-1719.49 942. 2020.06.17 13:36:11 - 1592400971.844 - 14:36:10 - 1592404570.844 - 1.12520-1.12519 - 107.358-107.353 - 0.94878-0.94869 - 1.25716-1.25711 - 1.06780-1.06768 - 1719.79-1719.49 943. 2020.06.17 13:36:13 - 1592400973.62 - 14:36:12 - 1592404572.422 - 1.12523-1.12521 - 107.358-107.353 - 0.94878-0.94869 - 1.25716-1.25710 - 1.06780-1.06766 - 1719.79-1719.50 944. 2020.06.17 13:36:14 - 1592400974.0 - 14:36:14 - 1592404574.0 - 1.12523-1.12520 - 107.358-107.353 - 0.94878-0.94869 - 1.25716-1.25710 - 1.06780-1.06771 - 1719.90-1719.56 945. 2020.06.17 13:36:17 - 1592400977.110 - 14:36:16 - 1592404576.422 - 1.12522-1.12520 - 107.358-107.353 - 0.94878-0.94870 - 1.25716-1.25709 - 1.06780-1.06770 - 1719.68-1719.38 946. 2020.06.17 13:36:19 - 1592400979.344 - 14:36:18 - 1592404578.594 - 1.12525-1.12524 - 107.358-107.353 - 0.94878-0.94870 - 1.25715-1.25712 - 1.06780-1.06771 - 1719.76-1719.41 947. 2020.06.17 13:36:19 - 1592400979.641 - 14:36:18 - 1592404578.891 - 1.12525-1.12524 - 107.358-107.353 - 0.94878-0.94870 - 1.25715-1.25712 - 1.06780-1.06771 - 1719.76-1719.41 948. 2020.06.17 13:36:19 - 1592400979.875 - 14:36:19 - 1592404579.125 - 1.12525-1.12524 - 107.358-107.353 - 0.94878-0.94869 - 1.25715-1.25712 - 1.06780-1.06771 - 1719.76-1719.41 949. 2020.06.17 13:36:20 - 1592400980.875 - 14:36:20 - 1592404580.250 - 1.12526-1.12524 - 107.358-107.353 - 0.94878-0.94870 - 1.25715-1.25712 - 1.06780-1.06771 - 1719.76-1719.41 950. 2020.06.17 13:36:22 - 1592400982.703 - 14:36:21 - 1592404581.172 - 1.12516-1.12514 - 107.358-107.353 - 0.94879-0.94871 - 1.25702-1.25697 - 1.06778-1.06768 - 1719.72-1719.36 951. 2020.06.17 13:36:23 - 1592400983.187 - 14:36:22 - 1592404582.656 - 1.12516-1.12514 - 107.358-107.353 - 0.94879-0.94871 - 1.25704-1.25698 - 1.06778-1.06768 - 1719.73-1719.38 952. 2020.06.17 13:36:24 - 1592400984.437 - 14:36:23 - 1592404583.625 - 1.12512-1.12511 - 107.358-107.353 - 0.94879-0.94872 - 1.25701-1.25697 - 1.06778-1.06765 - 1719.73-1719.38 953. 2020.06.17 13:36:24 - 1592400984.640 - 14:36:23 - 1592404583.828 - 1.12512-1.12511 - 107.358-107.353 - 0.94880-0.94872 - 1.25702-1.25697 - 1.06778-1.06763 - 1719.73-1719.38 954. 2020.06.17 13:36:25 - 1592400985.359 - 14:36:24 - 1592404584.562 - 1.12513-1.12512 - 107.358-107.353 - 0.94881-0.94872 - 1.25703-1.25697 - 1.06777-1.06762 - 1719.75-1719.38 955. 2020.06.17 13:36:25 - 1592400985.547 - 14:36:24 - 1592404584.750 - 1.12513-1.12512 - 107.358-107.353 - 0.94881-0.94872 - 1.25703-1.25697 - 1.06777-1.06762 - 1719.75-1719.38 956. 2020.06.17 13:36:26 - 1592400986.250 - 14:36:25 - 1592404585.531 - 1.12513-1.12511 - 107.358-107.353 - 0.94881-0.94872 - 1.25703-1.25698 - 1.06777-1.06763 - 1719.75-1719.38 957. 2020.06.17 13:36:27 - 1592400987.0 - 14:36:26 - 1592404586.0 - 1.12512-1.12510 - 107.358-107.354 - 0.94881-0.94871 - 1.25704-1.25698 - 1.06777-1.06763 - 1719.55-1719.23 958. 2020.06.17 13:36:27 - 1592400987.360 - 14:36:26 - 1592404586.360 - 1.12513-1.12512 - 107.358-107.354 - 0.94881-0.94871 - 1.25707-1.25704 - 1.06777-1.06762 - 1719.55-1719.23 959. 2020.06.17 13:36:27 - 1592400987.563 - 14:36:26 - 1592404586.563 - 1.12513-1.12512 - 107.358-107.354 - 0.94881-0.94871 - 1.25708-1.25704 - 1.06777-1.06762 - 1719.55-1719.23 960. 2020.06.17 13:36:28 - 1592400988.63 - 14:36:27 - 1592404587.63 - 1.12516-1.12514 - 107.358-107.354 - 0.94881-0.94871 - 1.25713-1.25710 - 1.06777-1.06767 - 1719.56-1719.22 961. 2020.06.17 13:36:28 - 1592400988.360 - 14:36:27 - 1592404587.360 - 1.12516-1.12514 - 107.358-107.354 - 0.94879-0.94871 - 1.25713-1.25707 - 1.06778-1.06768 - 1719.56-1719.22 962. 2020.06.17 13:36:28 - 1592400988.625 - 14:36:27 - 1592404587.625 - 1.12517-1.12515 - 107.358-107.353 - 0.94879-0.94871 - 1.25717-1.25712 - 1.06778-1.06768 - 1719.56-1719.22 963. 2020.06.17 13:36:28 - 1592400988.63 - 14:36:28 - 1592404588.63 - 1.12517-1.12515 - 107.358-107.353 - 0.94879-0.94870 - 1.25717-1.25712 - 1.06778-1.06768 - 1719.56-1719.22 964. 2020.06.17 13:36:29 - 1592400989.313 - 14:36:28 - 1592404588.579 - 1.12518-1.12515 - 107.358-107.353 - 0.94879-0.94870 - 1.25717-1.25712 - 1.06778-1.06768 - 1719.56-1719.22 965. 2020.06.17 13:36:32 - 1592400992.844 - 14:36:32 - 1592404592.63 - 1.12517-1.12515 - 107.358-107.353 - 0.94879-0.94870 - 1.25717-1.25713 - 1.06779-1.06770 - 1719.56-1719.25 966. 2020.06.17 13:36:34 - 1592400994.672 - 14:36:33 - 1592404593.906 - 1.12516-1.12515 - 107.358-107.353 - 0.94879-0.94871 - 1.25716-1.25713 - 1.06779-1.06768 - 1719.56-1719.25 967. 2020.06.17 13:36:42 - 1592401002.547 - 14:36:41 - 1592404601.750 - 1.12517-1.12515 - 107.358-107.353 - 0.94879-0.94869 - 1.25720-1.25714 - 1.06776-1.06765 - 1719.59-1719.25 968. 2020.06.17 13:36:42 - 1592401002.954 - 14:36:42 - 1592404602.157 - 1.12517-1.12515 - 107.358-107.353 - 0.94879-0.94870 - 1.25719-1.25714 - 1.06776-1.06765 - 1719.59-1719.25 969. 2020.06.17 13:36:44 - 1592401004.375 - 14:36:43 - 1592404603.547 - 1.12516-1.12515 - 107.358-107.353 - 0.94879-0.94870 - 1.25718-1.25715 - 1.06776-1.06765 - 1719.59-1719.25 970. 2020.06.17 13:36:45 - 1592401005.593 - 14:36:44 - 1592404604.765 - 1.12515-1.12514 - 107.358-107.353 - 0.94879-0.94871 - 1.25714-1.25709 - 1.06771-1.06759 - 1719.59-1719.25 971. 2020.06.17 13:36:46 - 1592401006.0 - 14:36:45 - 1592404605.172 - 1.12515-1.12514 - 107.358-107.353 - 0.94879-0.94871 - 1.25715-1.25712 - 1.06771-1.06759 - 1719.59-1719.25 972. 2020.06.17 13:36:46 - 1592401006.593 - 14:36:45 - 1592404605.765 - 1.12516-1.12515 - 107.353-107.348 - 0.94879-0.94870 - 1.25716-1.25712 - 1.06771-1.06759 - 1719.59-1719.25 973. 2020.06.17 13:36:46 - 1592401006.890 - 14:36:46 - 1592404606.62 - 1.12516-1.12515 - 107.353-107.348 - 0.94879-0.94870 - 1.25716-1.25712 - 1.06771-1.06759 - 1719.59-1719.25 974. 2020.06.17 13:36:47 - 1592401007.0 - 14:36:46 - 1592404606.0 - 1.12517-1.12515 - 107.353-107.348 - 0.94879-0.94870 - 1.25716-1.25712 - 1.06771-1.06759 - 1719.59-1719.25 975. 2020.06.17 13:36:47 - 1592401007.172 - 14:36:46 - 1592404606.172 - 1.12516-1.12515 - 107.353-107.348 - 0.94879-0.94871 - 1.25716-1.25712 - 1.06771-1.06759 - 1719.59-1719.25 976. 2020.06.17 13:36:47 - 1592401007.828 - 14:36:47 - 1592404607.219 - 1.12517-1.12515 - 107.352-107.348 - 0.94879-0.94871 - 1.25716-1.25713 - 1.06771-1.06759 - 1719.59-1719.25 977. 2020.06.17 13:36:50 - 1592401010.657 - 14:36:49 - 1592404609.735 - 1.12513-1.12512 - 107.353-107.348 - 0.94879-0.94871 - 1.25713-1.25708 - 1.06768-1.06756 - 1719.51-1719.15 978. 2020.06.17 13:36:51 - 1592401011.172 - 14:36:50 - 1592404610.250 - 1.12513-1.12512 - 107.353-107.348 - 0.94879-0.94871 - 1.25712-1.25708 - 1.06768-1.06759 - 1719.61-1719.30 979. 2020.06.17 13:36:53 - 1592401013.938 - 14:36:53 - 1592404613.63 - 1.12512-1.12511 - 107.353-107.348 - 0.94879-0.94872 - 1.25707-1.25702 - 1.06767-1.06753 - 1719.63-1719.32 980. 2020.06.17 13:36:57 - 1592401017.812 - 14:36:57 - 1592404617.812 - 1.12516-1.12515 - 107.352-107.348 - 0.94878-0.94870 - 1.25715-1.25711 - 1.06768-1.06757 - 1719.65-1719.33 981. 2020.06.17 13:36:58 - 1592401018.93 - 14:36:57 - 1592404617.93 - 1.12517-1.12515 - 107.352-107.348 - 0.94878-0.94870 - 1.25717-1.25712 - 1.06769-1.06759 - 1719.56-1719.32 982. 2020.06.17 13:36:59 - 1592401019.265 - 14:36:58 - 1592404618.265 - 1.12519-1.12518 - 107.353-107.347 - 0.94875-0.94870 - 1.25717-1.25713 - 1.06772-1.06762 - 1719.58-1719.32 983. 2020.06.17 13:36:59 - 1592401019.656 - 14:36:58 - 1592404618.656 - 1.12519-1.12518 - 107.353-107.347 - 0.94875-0.94870 - 1.25717-1.25713 - 1.06771-1.06762 - 1719.58-1719.31 984. 2020.06.17 13:37:00 - 1592401020.968 - 14:36:59 - 1592404619.968 - 1.12519-1.12518 - 107.353-107.347 - 0.94875-0.94870 - 1.25717-1.25713 - 1.06771-1.06762 - 1719.49-1719.17 985. 2020.06.17 13:37:00 - 1592401020.718 - 14:37:00 - 1592404620.718 - 1.12519-1.12518 - 107.353-107.347 - 0.94876-0.94869 - 1.25716-1.25711 - 1.06770-1.06761 - 1719.50-1719.21 986. 2020.06.17 13:37:05 - 1592401025.781 - 14:37:05 - 1592404625.94 - 1.12521-1.12519 - 107.353-107.347 - 0.94875-0.94868 - 1.25721-1.25718 - 1.06772-1.06761 - 1719.74-1719.50 987. 2020.06.17 13:37:06 - 1592401026.15 - 14:37:05 - 1592404625.328 - 1.12521-1.12519 - 107.353-107.347 - 0.94875-0.94868 - 1.25721-1.25718 - 1.06772-1.06761 - 1719.77-1719.49 988. 2020.06.17 13:37:06 - 1592401026.625 - 14:37:06 - 1592404626.625 - 1.12521-1.12520 - 107.352-107.347 - 0.94875-0.94868 - 1.25721-1.25718 - 1.06772-1.06761 - 1719.84-1719.55 989. 2020.06.17 13:37:07 - 1592401027.953 - 14:37:06 - 1592404626.953 - 1.12522-1.12520 - 107.352-107.347 - 0.94875-0.94868 - 1.25721-1.25718 - 1.06772-1.06761 - 1719.96-1719.65 990. 2020.06.17 13:37:08 - 1592401028.563 - 14:37:07 - 1592404627.828 - 1.12523-1.12520 - 107.352-107.348 - 0.94875-0.94868 - 1.25721-1.25718 - 1.06772-1.06761 - 1719.97-1719.64 991. 2020.06.17 13:37:14 - 1592401034.375 - 14:37:13 - 1592404633.703 - 1.12515-1.12514 - 107.353-107.348 - 0.94875-0.94869 - 1.25722-1.25716 - 1.06771-1.06757 - 1720.00-1719.67 992. 2020.06.17 13:37:14 - 1592401034.937 - 14:37:14 - 1592404634.265 - 1.12515-1.12514 - 107.353-107.348 - 0.94877-0.94870 - 1.25721-1.25716 - 1.06768-1.06755 - 1720.00-1719.67 993. 2020.06.17 13:37:15 - 1592401035.594 - 14:37:14 - 1592404634.922 - 1.12515-1.12514 - 107.352-107.347 - 0.94876-0.94870 - 1.25721-1.25715 - 1.06768-1.06757 - 1720.00-1719.67 994. 2020.06.17 13:37:15 - 1592401035.812 - 14:37:15 - 1592404635.140 - 1.12515-1.12514 - 107.352-107.347 - 0.94876-0.94870 - 1.25721-1.25715 - 1.06768-1.06757 - 1720.00-1719.67 995. 2020.06.17 13:37:16 - 1592401036.812 - 14:37:16 - 1592404636.140 - 1.12514-1.12513 - 107.348-107.342 - 0.94875-0.94868 - 1.25720-1.25714 - 1.06766-1.06755 - 1719.98-1719.63 996. 2020.06.17 13:37:18 - 1592401038.15 - 14:37:17 - 1592404637.343 - 1.12514-1.12513 - 107.348-107.342 - 0.94875-0.94868 - 1.25718-1.25712 - 1.06766-1.06755 - 1720.00-1719.69 997. 2020.06.17 13:37:18 - 1592401038.156 - 14:37:17 - 1592404637.484 - 1.12514-1.12513 - 107.348-107.342 - 0.94875-0.94868 - 1.25718-1.25712 - 1.06766-1.06757 - 1720.00-1719.69 * 998. 2020.06.17 13:37:18 - 1592401038.187 - 14:37:17 - 1592404637.515 - 1.12514-1.12513 - 107.348-107.342 - 0.94875-0.94868 - 1.25718-1.25712 - 1.06766-1.06757 - 1720.00-1719.69 * 999. 2020.06.17 13:37:18 - 1592401038.187 - 14:37:17 - 1592404637.515 - 1.12514-1.12513 - 107.348-107.342 - 0.94875-0.94868 - 1.25718-1.25712 - 1.06766-1.06757 - 1720.00-1719.69 * 1000. 2020.06.17 13:37:18 - 1592401038.187 - 14:37:17 - 1592404637.515 - 1.12514-1.12513 - 107.348-107.342 - 0.94875-0.94868 - 1.25718-1.25712 - 1.06766-1.06757 - 1720.00-1719.69 *