-> 2020.06.17 13:34:36 - 1592400876.15 - 14:34:37 - 1592404477.46 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 13:28:38 - 1592400518.500 - 14:28:38 - 1592404118.110 - 1.12476-1.12475 - 107.354-107.350 - 0.94906-0.94895 - 1.25702-1.25695 - 1.06755-1.06746 - 1720.04-1719.93 702. 2020.06.17 13:28:39 - 1592400519.640 - 14:28:38 - 1592404118.250 - 1.12476-1.12475 - 107.354-107.350 - 0.94906-0.94895 - 1.25703-1.25697 - 1.06756-1.06745 - 1720.04-1719.93 703. 2020.06.17 13:28:39 - 1592400519.859 - 14:28:38 - 1592404118.469 - 1.12476-1.12475 - 107.354-107.350 - 0.94906-0.94895 - 1.25703-1.25697 - 1.06756-1.06745 - 1720.04-1719.93 704. 2020.06.17 13:28:39 - 1592400519.62 - 14:28:38 - 1592404118.672 - 1.12476-1.12475 - 107.354-107.350 - 0.94906-0.94895 - 1.25703-1.25697 - 1.06756-1.06745 - 1720.04-1719.93 705. 2020.06.17 13:28:39 - 1592400519.0 - 14:28:38 - 1592404118.0 - 1.12475-1.12474 - 107.354-107.350 - 0.94906-0.94895 - 1.25703-1.25697 - 1.06756-1.06745 - 1720.04-1719.93 706. 2020.06.17 13:28:40 - 1592400520.360 - 14:28:39 - 1592404119.516 - 1.12476-1.12475 - 107.354-107.350 - 0.94906-0.94896 - 1.25703-1.25697 - 1.06756-1.06746 - 1720.04-1719.93 707. 2020.06.17 13:28:41 - 1592400521.469 - 14:28:40 - 1592404120.687 - 1.12475-1.12474 - 107.354-107.349 - 0.94906-0.94896 - 1.25701-1.25694 - 1.06756-1.06744 - 1720.02-1719.95 708. 2020.06.17 13:28:42 - 1592400522.531 - 14:28:41 - 1592404121.531 - 1.12476-1.12475 - 107.355-107.350 - 0.94906-0.94897 - 1.25701-1.25696 - 1.06756-1.06744 - 1720.02-1719.95 709. 2020.06.17 13:28:47 - 1592400527.922 - 14:28:47 - 1592404127.141 - 1.12478-1.12476 - 107.355-107.350 - 0.94906-0.94896 - 1.25704-1.25697 - 1.06758-1.06744 - 1720.16-1720.07 710. 2020.06.17 13:28:48 - 1592400528.859 - 14:28:48 - 1592404128.78 - 1.12478-1.12476 - 107.354-107.350 - 0.94906-0.94896 - 1.25704-1.25695 - 1.06758-1.06744 - 1720.12-1720.06 711. 2020.06.17 13:28:50 - 1592400530.265 - 14:28:49 - 1592404129.484 - 1.12475-1.12474 - 107.353-107.348 - 0.94907-0.94896 - 1.25700-1.25692 - 1.06760-1.06742 - 1720.18-1720.14 712. 2020.06.17 13:28:55 - 1592400535.813 - 14:28:55 - 1592404135.813 - 1.12474-1.12473 - 107.353-107.349 - 0.94907-0.94897 - 1.25699-1.25693 - 1.06762-1.06745 - 1720.21-1720.14 713. 2020.06.17 13:28:59 - 1592400539.766 - 14:28:59 - 1592404139.47 - 1.12475-1.12474 - 107.354-107.350 - 0.94907-0.94898 - 1.25701-1.25695 - 1.06761-1.06744 - 1720.29-1720.14 714. 2020.06.17 13:29:00 - 1592400540.422 - 14:28:59 - 1592404139.703 - 1.12475-1.12474 - 107.356-107.352 - 0.94907-0.94897 - 1.25701-1.25695 - 1.06761-1.06744 - 1720.22-1720.10 715. 2020.06.17 13:29:03 - 1592400543.63 - 14:29:02 - 1592404142.344 - 1.12475-1.12474 - 107.357-107.352 - 0.94907-0.94899 - 1.25694-1.25686 - 1.06761-1.06744 - 1719.95-1719.87 716. 2020.06.17 13:29:03 - 1592400543.391 - 14:29:02 - 1592404142.672 - 1.12475-1.12474 - 107.357-107.352 - 0.94907-0.94898 - 1.25694-1.25686 - 1.06761-1.06744 - 1719.95-1719.87 717. 2020.06.17 13:29:03 - 1592400543.610 - 14:29:02 - 1592404142.891 - 1.12475-1.12474 - 107.357-107.352 - 0.94907-0.94898 - 1.25694-1.25686 - 1.06761-1.06744 - 1719.95-1719.87 718. 2020.06.17 13:29:04 - 1592400544.406 - 14:29:03 - 1592404143.687 - 1.12474-1.12473 - 107.357-107.352 - 0.94908-0.94898 - 1.25693-1.25686 - 1.06761-1.06744 - 1719.95-1719.85 719. 2020.06.17 13:29:04 - 1592400544.656 - 14:29:03 - 1592404143.937 - 1.12474-1.12473 - 107.357-107.352 - 0.94908-0.94898 - 1.25693-1.25686 - 1.06761-1.06745 - 1719.95-1719.85 720. 2020.06.17 13:29:05 - 1592400545.360 - 14:29:04 - 1592404144.641 - 1.12474-1.12473 - 107.357-107.352 - 0.94908-0.94898 - 1.25693-1.25686 - 1.06761-1.06743 - 1719.95-1719.81 721. 2020.06.17 13:29:06 - 1592400546.219 - 14:29:05 - 1592404145.500 - 1.12473-1.12471 - 107.357-107.353 - 0.94907-0.94898 - 1.25693-1.25686 - 1.06760-1.06743 - 1720.07-1719.86 722. 2020.06.17 13:29:06 - 1592400546.453 - 14:29:05 - 1592404145.734 - 1.12473-1.12471 - 107.357-107.353 - 0.94907-0.94898 - 1.25693-1.25686 - 1.06760-1.06742 - 1720.07-1719.86 723. 2020.06.17 13:29:08 - 1592400548.125 - 14:29:08 - 1592404148.125 - 1.12480-1.12479 - 107.357-107.352 - 0.94905-0.94897 - 1.25703-1.25698 - 1.06762-1.06745 - 1720.22-1720.07 724. 2020.06.17 13:29:09 - 1592400549.391 - 14:29:08 - 1592404148.391 - 1.12480-1.12479 - 107.357-107.352 - 0.94905-0.94897 - 1.25703-1.25698 - 1.06763-1.06745 - 1720.22-1720.12 725. 2020.06.17 13:29:13 - 1592400553.250 - 14:29:12 - 1592404152.422 - 1.12475-1.12474 - 107.357-107.352 - 0.94905-0.94898 - 1.25696-1.25689 - 1.06762-1.06746 - 1720.21-1720.12 726. 2020.06.17 13:29:13 - 1592400553.484 - 14:29:12 - 1592404152.656 - 1.12475-1.12474 - 107.357-107.352 - 0.94905-0.94898 - 1.25696-1.25689 - 1.06762-1.06746 - 1720.21-1720.12 727. 2020.06.17 13:29:14 - 1592400554.125 - 14:29:13 - 1592404153.328 - 1.12474-1.12473 - 107.357-107.353 - 0.94905-0.94899 - 1.25696-1.25689 - 1.06762-1.06746 - 1720.21-1720.10 728. 2020.06.17 13:29:16 - 1592400556.0 - 14:29:15 - 1592404155.203 - 1.12473-1.12472 - 107.357-107.353 - 0.94904-0.94895 - 1.25696-1.25688 - 1.06762-1.06746 - 1720.21-1720.10 729. 2020.06.17 13:29:16 - 1592400556.172 - 14:29:15 - 1592404155.375 - 1.12473-1.12472 - 107.357-107.353 - 0.94904-0.94895 - 1.25696-1.25688 - 1.06762-1.06746 - 1720.21-1720.10 730. 2020.06.17 13:29:16 - 1592400556.578 - 14:29:16 - 1592404156.187 - 1.12472-1.12471 - 107.357-107.353 - 0.94904-0.94897 - 1.25696-1.25688 - 1.06762-1.06746 - 1720.21-1720.10 731. 2020.06.17 13:29:17 - 1592400557.250 - 14:29:16 - 1592404156.656 - 1.12469-1.12468 - 107.357-107.353 - 0.94906-0.94897 - 1.25696-1.25688 - 1.06762-1.06745 - 1720.21-1720.10 732. 2020.06.17 13:29:19 - 1592400559.937 - 14:29:18 - 1592404158.187 - 1.12473-1.12472 - 107.357-107.353 - 0.94904-0.94896 - 1.25700-1.25696 - 1.06765-1.06749 - 1720.26-1720.08 733. 2020.06.17 13:29:21 - 1592400561.500 - 14:29:20 - 1592404160.703 - 1.12478-1.12477 - 107.358-107.354 - 0.94899-0.94894 - 1.25703-1.25697 - 1.06765-1.06746 - 1720.20-1720.08 734. 2020.06.17 13:29:22 - 1592400562.782 - 14:29:22 - 1592404162.985 - 1.12479-1.12478 - 107.358-107.353 - 0.94898-0.94890 - 1.25706-1.25699 - 1.06766-1.06749 - 1720.13-1720.04 735. 2020.06.17 13:29:22 - 1592400562.954 - 14:29:22 - 1592404162.157 - 1.12479-1.12478 - 107.358-107.353 - 0.94898-0.94890 - 1.25706-1.25699 - 1.06766-1.06749 - 1720.13-1720.04 736. 2020.06.17 13:29:31 - 1592400571.594 - 14:29:30 - 1592404170.812 - 1.12476-1.12474 - 107.359-107.354 - 0.94897-0.94890 - 1.25705-1.25699 - 1.06764-1.06747 - 1720.25-1720.10 737. 2020.06.17 13:29:32 - 1592400572.360 - 14:29:31 - 1592404171.532 - 1.12475-1.12474 - 107.359-107.354 - 0.94897-0.94890 - 1.25705-1.25699 - 1.06764-1.06747 - 1720.25-1720.09 738. 2020.06.17 13:29:36 - 1592400576.531 - 14:29:35 - 1592404175.531 - 1.12474-1.12473 - 107.359-107.354 - 0.94904-0.94897 - 1.25699-1.25694 - 1.06763-1.06745 - 1720.29-1720.10 739. 2020.06.17 13:29:38 - 1592400578.15 - 14:29:37 - 1592404177.15 - 1.12474-1.12473 - 107.359-107.354 - 0.94904-0.94897 - 1.25699-1.25694 - 1.06762-1.06745 - 1720.33-1720.20 740. 2020.06.17 13:29:40 - 1592400580.406 - 14:29:39 - 1592404179.515 - 1.12475-1.12473 - 107.359-107.354 - 0.94904-0.94896 - 1.25700-1.25694 - 1.06763-1.06745 - 1720.33-1720.20 741. 2020.06.17 13:29:41 - 1592400581.78 - 14:29:40 - 1592404180.125 - 1.12476-1.12475 - 107.359-107.354 - 0.94900-0.94893 - 1.25702-1.25695 - 1.06762-1.06745 - 1720.38-1720.20 742. 2020.06.17 13:29:41 - 1592400581.328 - 14:29:40 - 1592404180.375 - 1.12476-1.12475 - 107.359-107.354 - 0.94900-0.94893 - 1.25702-1.25695 - 1.06762-1.06745 - 1720.38-1720.20 743. 2020.06.17 13:29:45 - 1592400585.63 - 14:29:44 - 1592404184.375 - 1.12475-1.12474 - 107.359-107.354 - 0.94900-0.94893 - 1.25702-1.25696 - 1.06760-1.06742 - 1720.38-1720.20 744. 2020.06.17 13:29:45 - 1592400585.610 - 14:29:44 - 1592404184.922 - 1.12475-1.12474 - 107.359-107.354 - 0.94900-0.94893 - 1.25700-1.25695 - 1.06762-1.06745 - 1720.38-1720.20 745. 2020.06.17 13:29:46 - 1592400586.157 - 14:29:45 - 1592404185.469 - 1.12475-1.12474 - 107.359-107.354 - 0.94900-0.94893 - 1.25700-1.25695 - 1.06764-1.06745 - 1720.38-1720.20 746. 2020.06.17 13:29:47 - 1592400587.219 - 14:29:46 - 1592404186.438 - 1.12478-1.12477 - 107.358-107.354 - 0.94900-0.94893 - 1.25701-1.25697 - 1.06764-1.06745 - 1720.38-1720.20 747. 2020.06.17 13:29:48 - 1592400588.250 - 14:29:47 - 1592404187.469 - 1.12479-1.12478 - 107.358-107.354 - 0.94898-0.94890 - 1.25701-1.25695 - 1.06764-1.06744 - 1720.38-1720.20 748. 2020.06.17 13:29:50 - 1592400590.47 - 14:29:49 - 1592404189.187 - 1.12480-1.12479 - 107.358-107.355 - 0.94897-0.94890 - 1.25702-1.25695 - 1.06764-1.06745 - 1720.26-1720.15 749. 2020.06.17 13:29:52 - 1592400592.531 - 14:29:51 - 1592404191.671 - 1.12489-1.12488 - 107.354-107.350 - 0.94891-0.94884 - 1.25710-1.25705 - 1.06768-1.06751 - 1720.26-1719.99 750. 2020.06.17 13:29:52 - 1592400592.750 - 14:29:51 - 1592404191.890 - 1.12489-1.12488 - 107.354-107.350 - 0.94891-0.94884 - 1.25711-1.25705 - 1.06768-1.06751 - 1720.26-1719.99 751. 2020.06.17 13:29:53 - 1592400593.281 - 14:29:52 - 1592404192.421 - 1.12486-1.12484 - 107.354-107.349 - 0.94891-0.94883 - 1.25706-1.25700 - 1.06762-1.06748 - 1720.26-1720.04 752. 2020.06.17 13:29:54 - 1592400594.594 - 14:29:53 - 1592404193.734 - 1.12486-1.12484 - 107.354-107.349 - 0.94891-0.94884 - 1.25706-1.25700 - 1.06768-1.06751 - 1720.01-1719.83 753. 2020.06.17 13:29:55 - 1592400595.94 - 14:29:54 - 1592404194.234 - 1.12485-1.12484 - 107.354-107.349 - 0.94891-0.94884 - 1.25706-1.25700 - 1.06768-1.06751 - 1720.01-1719.74 754. 2020.06.17 13:29:55 - 1592400595.344 - 14:29:54 - 1592404194.484 - 1.12486-1.12485 - 107.354-107.349 - 0.94891-0.94884 - 1.25706-1.25700 - 1.06766-1.06751 - 1720.01-1719.74 755. 2020.06.17 13:29:55 - 1592400595.500 - 14:29:54 - 1592404194.640 - 1.12486-1.12485 - 107.354-107.349 - 0.94891-0.94884 - 1.25706-1.25700 - 1.06766-1.06751 - 1720.01-1719.74 756. 2020.06.17 13:29:56 - 1592400596.562 - 14:29:55 - 1592404195.640 - 1.12485-1.12484 - 107.354-107.349 - 0.94891-0.94884 - 1.25706-1.25699 - 1.06766-1.06751 - 1719.86-1719.61 757. 2020.06.17 13:29:58 - 1592400598.937 - 14:29:58 - 1592404198.0 - 1.12485-1.12484 - 107.354-107.350 - 0.94889-0.94881 - 1.25704-1.25696 - 1.06766-1.06753 - 1719.86-1719.63 758. 2020.06.17 13:30:02 - 1592400602.640 - 14:30:01 - 1592404201.703 - 1.12487-1.12485 - 107.360-107.355 - 0.94888-0.94879 - 1.25703-1.25697 - 1.06772-1.06753 - 1719.64-1719.42 759. 2020.06.17 13:30:03 - 1592400603.281 - 14:30:02 - 1592404202.344 - 1.12487-1.12486 - 107.360-107.355 - 0.94888-0.94879 - 1.25702-1.25696 - 1.06773-1.06752 - 1719.53-1719.24 760. 2020.06.17 13:30:03 - 1592400603.906 - 14:30:03 - 1592404203.969 - 1.12487-1.12486 - 107.360-107.355 - 0.94888-0.94880 - 1.25702-1.25696 - 1.06772-1.06752 - 1719.54-1719.21 761. 2020.06.17 13:30:04 - 1592400604.453 - 14:30:03 - 1592404203.516 - 1.12487-1.12486 - 107.359-107.355 - 0.94888-0.94880 - 1.25702-1.25696 - 1.06772-1.06752 - 1719.54-1719.23 762. 2020.06.17 13:30:04 - 1592400604.640 - 14:30:03 - 1592404203.703 - 1.12487-1.12486 - 107.359-107.355 - 0.94888-0.94880 - 1.25702-1.25696 - 1.06772-1.06752 - 1719.54-1719.23 763. 2020.06.17 13:30:04 - 1592400604.890 - 14:30:04 - 1592404204.953 - 1.12487-1.12486 - 107.359-107.355 - 0.94888-0.94880 - 1.25702-1.25696 - 1.06772-1.06752 - 1719.52-1719.19 764. 2020.06.17 13:30:05 - 1592400605.172 - 14:30:04 - 1592404204.235 - 1.12487-1.12486 - 107.359-107.355 - 0.94888-0.94880 - 1.25702-1.25696 - 1.06772-1.06752 - 1719.51-1719.19 765. 2020.06.17 13:30:05 - 1592400605.359 - 14:30:04 - 1592404204.422 - 1.12487-1.12486 - 107.359-107.355 - 0.94888-0.94879 - 1.25702-1.25696 - 1.06772-1.06752 - 1719.52-1719.19 766. 2020.06.17 13:30:08 - 1592400608.187 - 14:30:07 - 1592404207.250 - 1.12485-1.12483 - 107.360-107.354 - 0.94888-0.94880 - 1.25704-1.25697 - 1.06775-1.06757 - 1719.50-1719.18 767. 2020.06.17 13:30:08 - 1592400608.390 - 14:30:07 - 1592404207.453 - 1.12485-1.12483 - 107.360-107.354 - 0.94888-0.94880 - 1.25704-1.25697 - 1.06775-1.06757 - 1719.50-1719.18 768. 2020.06.17 13:30:08 - 1592400608.547 - 14:30:07 - 1592404207.610 - 1.12485-1.12483 - 107.360-107.354 - 0.94888-0.94880 - 1.25704-1.25697 - 1.06775-1.06757 - 1719.50-1719.18 769. 2020.06.17 13:30:09 - 1592400609.641 - 14:30:08 - 1592404208.625 - 1.12482-1.12480 - 107.359-107.355 - 0.94890-0.94883 - 1.25703-1.25697 - 1.06774-1.06756 - 1719.41-1719.14 770. 2020.06.17 13:30:09 - 1592400609.953 - 14:30:08 - 1592404208.937 - 1.12482-1.12480 - 107.359-107.355 - 0.94890-0.94883 - 1.25703-1.25697 - 1.06774-1.06757 - 1719.39-1719.10 771. 2020.06.17 13:30:10 - 1592400610.766 - 14:30:09 - 1592404209.750 - 1.12481-1.12480 - 107.359-107.355 - 0.94890-0.94883 - 1.25703-1.25697 - 1.06774-1.06756 - 1719.38-1719.14 772. 2020.06.17 13:30:14 - 1592400614.0 - 14:30:13 - 1592404213.281 - 1.12476-1.12474 - 107.360-107.355 - 0.94890-0.94883 - 1.25703-1.25699 - 1.06775-1.06757 - 1719.41-1719.16 773. 2020.06.17 13:30:15 - 1592400615.63 - 14:30:14 - 1592404214.344 - 1.12475-1.12474 - 107.360-107.355 - 0.94890-0.94883 - 1.25703-1.25699 - 1.06775-1.06757 - 1719.41-1719.16 774. 2020.06.17 13:30:16 - 1592400616.63 - 14:30:15 - 1592404215.375 - 1.12476-1.12474 - 107.359-107.355 - 0.94890-0.94883 - 1.25703-1.25699 - 1.06775-1.06756 - 1719.41-1719.16 775. 2020.06.17 13:30:16 - 1592400616.391 - 14:30:16 - 1592404216.109 - 1.12477-1.12476 - 107.359-107.354 - 0.94890-0.94883 - 1.25707-1.25702 - 1.06776-1.06759 - 1719.42-1719.16 776. 2020.06.17 13:30:18 - 1592400618.188 - 14:30:17 - 1592404217.438 - 1.12478-1.12477 - 107.359-107.354 - 0.94890-0.94883 - 1.25707-1.25702 - 1.06776-1.06759 - 1719.44-1719.16 777. 2020.06.17 13:30:25 - 1592400625.203 - 14:30:24 - 1592404224.422 - 1.12475-1.12474 - 107.360-107.354 - 0.94890-0.94882 - 1.25705-1.25700 - 1.06778-1.06760 - 1719.36-1719.25 778. 2020.06.17 13:30:25 - 1592400625.406 - 14:30:24 - 1592404224.625 - 1.12475-1.12474 - 107.360-107.354 - 0.94890-0.94882 - 1.25705-1.25700 - 1.06778-1.06760 - 1719.36-1719.25 779. 2020.06.17 13:30:26 - 1592400626.0 - 14:30:25 - 1592404225.0 - 1.12476-1.12474 - 107.360-107.354 - 0.94890-0.94882 - 1.25705-1.25700 - 1.06778-1.06761 - 1719.36-1719.26 780. 2020.06.17 13:30:28 - 1592400628.906 - 14:30:28 - 1592404228.906 - 1.12482-1.12481 - 107.359-107.355 - 0.94888-0.94880 - 1.25708-1.25702 - 1.06774-1.06757 - 1719.45-1719.22 781. 2020.06.17 13:30:29 - 1592400629.547 - 14:30:28 - 1592404228.547 - 1.12482-1.12481 - 107.359-107.355 - 0.94888-0.94880 - 1.25708-1.25702 - 1.06773-1.06757 - 1719.45-1719.22 782. 2020.06.17 13:30:29 - 1592400629.750 - 14:30:29 - 1592404229.750 - 1.12482-1.12481 - 107.359-107.355 - 0.94888-0.94881 - 1.25708-1.25702 - 1.06773-1.06757 - 1719.45-1719.22 783. 2020.06.17 13:30:31 - 1592400631.656 - 14:30:30 - 1592404230.953 - 1.12479-1.12478 - 107.360-107.355 - 0.94889-0.94882 - 1.25707-1.25702 - 1.06773-1.06755 - 1719.38-1719.15 784. 2020.06.17 13:30:34 - 1592400634.656 - 14:30:34 - 1592404234.46 - 1.12480-1.12478 - 107.360-107.355 - 0.94890-0.94881 - 1.25706-1.25702 - 1.06774-1.06758 - 1719.33-1719.10 785. 2020.06.17 13:30:35 - 1592400635.250 - 14:30:34 - 1592404234.640 - 1.12479-1.12478 - 107.360-107.356 - 0.94890-0.94882 - 1.25706-1.25702 - 1.06774-1.06759 - 1719.34-1719.10 786. 2020.06.17 13:30:37 - 1592400637.781 - 14:30:37 - 1592404237.78 - 1.12480-1.12479 - 107.360-107.355 - 0.94890-0.94882 - 1.25707-1.25702 - 1.06774-1.06759 - 1719.43-1719.20 787. 2020.06.17 13:30:38 - 1592400638.0 - 14:30:37 - 1592404237.297 - 1.12480-1.12479 - 107.360-107.355 - 0.94890-0.94881 - 1.25707-1.25702 - 1.06775-1.06759 - 1719.43-1719.20 788. 2020.06.17 13:30:38 - 1592400638.313 - 14:30:37 - 1592404237.313 - 1.12485-1.12482 - 107.360-107.355 - 0.94889-0.94882 - 1.25707-1.25702 - 1.06775-1.06759 - 1719.49-1719.28 789. 2020.06.17 13:30:39 - 1592400639.313 - 14:30:38 - 1592404238.547 - 1.12484-1.12482 - 107.360-107.355 - 0.94889-0.94882 - 1.25707-1.25702 - 1.06775-1.06760 - 1719.50-1719.28 790. 2020.06.17 13:30:40 - 1592400640.312 - 14:30:39 - 1592404239.531 - 1.12485-1.12483 - 107.360-107.355 - 0.94889-0.94882 - 1.25707-1.25702 - 1.06775-1.06761 - 1719.50-1719.28 791. 2020.06.17 13:30:40 - 1592400640.593 - 14:30:39 - 1592404239.812 - 1.12485-1.12482 - 107.360-107.355 - 0.94889-0.94880 - 1.25707-1.25702 - 1.06775-1.06761 - 1719.50-1719.28 792. 2020.06.17 13:30:41 - 1592400641.640 - 14:30:41 - 1592404241.640 - 1.12485-1.12483 - 107.360-107.355 - 0.94889-0.94881 - 1.25707-1.25703 - 1.06776-1.06761 - 1719.49-1719.26 793. 2020.06.17 13:30:43 - 1592400643.31 - 14:30:42 - 1592404242.31 - 1.12485-1.12483 - 107.360-107.355 - 0.94891-0.94881 - 1.25707-1.25703 - 1.06775-1.06760 - 1719.52-1719.26 794. 2020.06.17 13:30:50 - 1592400650.234 - 14:30:49 - 1592404249.515 - 1.12487-1.12484 - 107.360-107.355 - 0.94891-0.94883 - 1.25711-1.25703 - 1.06776-1.06763 - 1719.60-1719.39 795. 2020.06.17 13:30:50 - 1592400650.437 - 14:30:49 - 1592404249.718 - 1.12487-1.12484 - 107.360-107.355 - 0.94891-0.94883 - 1.25711-1.25703 - 1.06776-1.06763 - 1719.61-1719.40 796. 2020.06.17 13:30:56 - 1592400656.516 - 14:30:56 - 1592404256.969 - 1.12485-1.12483 - 107.360-107.355 - 0.94891-0.94882 - 1.25707-1.25702 - 1.06776-1.06759 - 1719.59-1719.39 797. 2020.06.17 13:30:58 - 1592400658.672 - 14:30:57 - 1592404257.250 - 1.12483-1.12481 - 107.361-107.355 - 0.94893-0.94884 - 1.25706-1.25701 - 1.06775-1.06759 - 1719.58-1719.39 798. 2020.06.17 13:30:58 - 1592400658.47 - 14:30:57 - 1592404257.625 - 1.12483-1.12481 - 107.361-107.355 - 0.94893-0.94884 - 1.25706-1.25701 - 1.06775-1.06759 - 1719.58-1719.39 799. 2020.06.17 13:31:00 - 1592400660.47 - 14:31:00 - 1592404260.47 - 1.12482-1.12480 - 107.361-107.355 - 0.94893-0.94884 - 1.25705-1.25701 - 1.06778-1.06763 - 1719.59-1719.39 800. 2020.06.17 13:31:03 - 1592400663.828 - 14:31:02 - 1592404262.828 - 1.12494-1.12493 - 107.364-107.359 - 0.94887-0.94878 - 1.25716-1.25710 - 1.06777-1.06764 - 1719.59-1719.39 801. 2020.06.17 13:31:03 - 1592400663.16 - 14:31:03 - 1592404263.16 - 1.12494-1.12493 - 107.364-107.359 - 0.94887-0.94878 - 1.25716-1.25710 - 1.06777-1.06764 - 1719.59-1719.39 802. 2020.06.17 13:31:04 - 1592400664.719 - 14:31:03 - 1592404263.719 - 1.12495-1.12493 - 107.364-107.359 - 0.94887-0.94878 - 1.25716-1.25711 - 1.06777-1.06764 - 1719.59-1719.38 803. 2020.06.17 13:31:04 - 1592400664.859 - 14:31:03 - 1592404263.859 - 1.12495-1.12493 - 107.364-107.359 - 0.94887-0.94878 - 1.25716-1.25711 - 1.06777-1.06764 - 1719.59-1719.38 804. 2020.06.17 13:31:07 - 1592400667.734 - 14:31:07 - 1592404267.140 - 1.12495-1.12493 - 107.363-107.359 - 0.94882-0.94873 - 1.25718-1.25710 - 1.06781-1.06765 - 1719.58-1719.38 805. 2020.06.17 13:31:08 - 1592400668.422 - 14:31:07 - 1592404267.828 - 1.12495-1.12493 - 107.363-107.359 - 0.94883-0.94876 - 1.25716-1.25710 - 1.06781-1.06766 - 1719.58-1719.38 806. 2020.06.17 13:31:08 - 1592400668.609 - 14:31:08 - 1592404268.15 - 1.12495-1.12493 - 107.363-107.359 - 0.94883-0.94876 - 1.25716-1.25710 - 1.06781-1.06768 - 1719.58-1719.38 807. 2020.06.17 13:31:09 - 1592400669.531 - 14:31:09 - 1592404269.937 - 1.12494-1.12492 - 107.363-107.359 - 0.94883-0.94876 - 1.25711-1.25707 - 1.06783-1.06768 - 1719.63-1719.42 808. 2020.06.17 13:31:10 - 1592400670.63 - 14:31:09 - 1592404269.469 - 1.12494-1.12492 - 107.363-107.359 - 0.94883-0.94876 - 1.25714-1.25706 - 1.06784-1.06768 - 1719.63-1719.42 809. 2020.06.17 13:31:10 - 1592400670.609 - 14:31:10 - 1592404270.15 - 1.12493-1.12492 - 107.363-107.359 - 0.94883-0.94876 - 1.25714-1.25706 - 1.06783-1.06768 - 1719.63-1719.42 810. 2020.06.17 13:31:11 - 1592400671.0 - 14:31:10 - 1592404270.406 - 1.12495-1.12493 - 107.363-107.359 - 0.94884-0.94874 - 1.25713-1.25706 - 1.06783-1.06768 - 1719.65-1719.41 811. 2020.06.17 13:31:11 - 1592400671.234 - 14:31:10 - 1592404270.640 - 1.12495-1.12493 - 107.363-107.359 - 0.94884-0.94874 - 1.25714-1.25706 - 1.06783-1.06768 - 1719.65-1719.41 812. 2020.06.17 13:31:12 - 1592400672.344 - 14:31:11 - 1592404271.750 - 1.12491-1.12490 - 107.363-107.359 - 0.94885-0.94875 - 1.25711-1.25704 - 1.06783-1.06768 - 1719.65-1719.41 813. 2020.06.17 13:31:12 - 1592400672.625 - 14:31:12 - 1592404272.31 - 1.12491-1.12490 - 107.363-107.359 - 0.94885-0.94875 - 1.25712-1.25705 - 1.06783-1.06768 - 1719.67-1719.41 814. 2020.06.17 13:31:13 - 1592400673.422 - 14:31:12 - 1592404272.828 - 1.12490-1.12489 - 107.363-107.358 - 0.94882-0.94873 - 1.25714-1.25707 - 1.06781-1.06768 - 1719.72-1719.45 815. 2020.06.17 13:31:13 - 1592400673.625 - 14:31:13 - 1592404273.31 - 1.12490-1.12489 - 107.363-107.358 - 0.94882-0.94872 - 1.25714-1.25707 - 1.06781-1.06768 - 1719.72-1719.45 816. 2020.06.17 13:31:14 - 1592400674.109 - 14:31:13 - 1592404273.515 - 1.12490-1.12489 - 107.363-107.358 - 0.94882-0.94873 - 1.25714-1.25707 - 1.06781-1.06768 - 1719.73-1719.45 817. 2020.06.17 13:31:15 - 1592400675.813 - 14:31:15 - 1592404275.219 - 1.12495-1.12492 - 107.358-107.355 - 0.94880-0.94872 - 1.25716-1.25710 - 1.06781-1.06769 - 1719.78-1719.54 818. 2020.06.17 13:31:16 - 1592400676.594 - 14:31:16 - 1592404276.0 - 1.12495-1.12493 - 107.358-107.355 - 0.94880-0.94872 - 1.25716-1.25711 - 1.06781-1.06767 - 1719.78-1719.54 819. 2020.06.17 13:31:17 - 1592400677.313 - 14:31:16 - 1592404276.719 - 1.12495-1.12493 - 107.358-107.354 - 0.94880-0.94871 - 1.25716-1.25711 - 1.06782-1.06766 - 1719.79-1719.54 820. 2020.06.17 13:31:17 - 1592400677.484 - 14:31:16 - 1592404276.890 - 1.12495-1.12493 - 107.358-107.354 - 0.94880-0.94872 - 1.25716-1.25711 - 1.06782-1.06766 - 1719.85-1719.59 821. 2020.06.17 13:31:19 - 1592400679.750 - 14:31:18 - 1592404278.516 - 1.12495-1.12492 - 107.358-107.354 - 0.94880-0.94871 - 1.25715-1.25711 - 1.06782-1.06767 - 1719.86-1719.59 822. 2020.06.17 13:31:20 - 1592400680.797 - 14:31:19 - 1592404279.469 - 1.12494-1.12493 - 107.358-107.354 - 0.94880-0.94872 - 1.25717-1.25711 - 1.06778-1.06765 - 1719.86-1719.53 823. 2020.06.17 13:31:20 - 1592400680.0 - 14:31:19 - 1592404279.0 - 1.12495-1.12494 - 107.358-107.354 - 0.94880-0.94872 - 1.25718-1.25711 - 1.06778-1.06765 - 1719.86-1719.53 824. 2020.06.17 13:31:20 - 1592400680.141 - 14:31:19 - 1592404279.141 - 1.12493-1.12492 - 107.358-107.354 - 0.94880-0.94872 - 1.25718-1.25711 - 1.06778-1.06765 - 1719.86-1719.53 825. 2020.06.17 13:31:21 - 1592400681.219 - 14:31:20 - 1592404280.500 - 1.12494-1.12493 - 107.358-107.354 - 0.94881-0.94873 - 1.25716-1.25711 - 1.06783-1.06767 - 1719.85-1719.52 826. 2020.06.17 13:31:21 - 1592400681.672 - 14:31:21 - 1592404281.953 - 1.12494-1.12492 - 107.358-107.354 - 0.94880-0.94872 - 1.25716-1.25709 - 1.06783-1.06767 - 1719.85-1719.52 827. 2020.06.17 13:31:22 - 1592400682.422 - 14:31:21 - 1592404281.703 - 1.12493-1.12492 - 107.358-107.354 - 0.94880-0.94872 - 1.25717-1.25711 - 1.06783-1.06768 - 1719.85-1719.52 828. 2020.06.17 13:31:23 - 1592400683.375 - 14:31:22 - 1592404282.656 - 1.12495-1.12494 - 107.358-107.354 - 0.94880-0.94872 - 1.25717-1.25711 - 1.06780-1.06768 - 1719.82-1719.49 829. 2020.06.17 13:31:23 - 1592400683.703 - 14:31:23 - 1592404283.984 - 1.12495-1.12494 - 107.358-107.354 - 0.94880-0.94872 - 1.25717-1.25711 - 1.06780-1.06768 - 1719.82-1719.51 830. 2020.06.17 13:31:26 - 1592400686.125 - 14:31:25 - 1592404285.500 - 1.12492-1.12491 - 107.358-107.355 - 0.94880-0.94873 - 1.25714-1.25710 - 1.06782-1.06766 - 1719.83-1719.51 831. 2020.06.17 13:31:26 - 1592400686.0 - 14:31:26 - 1592404286.0 - 1.12492-1.12491 - 107.358-107.354 - 0.94881-0.94873 - 1.25714-1.25710 - 1.06782-1.06766 - 1719.83-1719.51 832. 2020.06.17 13:31:27 - 1592400687.203 - 14:31:26 - 1592404286.453 - 1.12490-1.12489 - 107.358-107.354 - 0.94881-0.94873 - 1.25714-1.25710 - 1.06779-1.06766 - 1719.83-1719.51 833. 2020.06.17 13:31:28 - 1592400688.672 - 14:31:27 - 1592404287.672 - 1.12491-1.12490 - 107.358-107.354 - 0.94880-0.94872 - 1.25714-1.25710 - 1.06779-1.06766 - 1719.83-1719.50 834. 2020.06.17 13:31:30 - 1592400690.297 - 14:31:29 - 1592404289.407 - 1.12490-1.12489 - 107.357-107.353 - 0.94880-0.94873 - 1.25711-1.25707 - 1.06783-1.06766 - 1719.89-1719.53 835. 2020.06.17 13:31:30 - 1592400690.890 - 14:31:30 - 1592404290.0 - 1.12489-1.12488 - 107.357-107.353 - 0.94881-0.94873 - 1.25710-1.25707 - 1.06781-1.06766 - 1719.90-1719.53 836. 2020.06.17 13:31:31 - 1592400691.453 - 14:31:30 - 1592404290.688 - 1.12490-1.12488 - 107.357-107.353 - 0.94881-0.94874 - 1.25710-1.25707 - 1.06781-1.06766 - 1719.80-1719.53 837. 2020.06.17 13:31:33 - 1592400693.750 - 14:31:32 - 1592404292.657 - 1.12490-1.12488 - 107.357-107.353 - 0.94881-0.94874 - 1.25713-1.25707 - 1.06781-1.06766 - 1719.83-1719.53 838. 2020.06.17 13:31:33 - 1592400693.47 - 14:31:33 - 1592404293.954 - 1.12489-1.12488 - 107.353-107.349 - 0.94881-0.94874 - 1.25712-1.25707 - 1.06781-1.06766 - 1719.83-1719.51 839. 2020.06.17 13:31:34 - 1592400694.687 - 14:31:33 - 1592404293.594 - 1.12489-1.12488 - 107.353-107.349 - 0.94881-0.94874 - 1.25713-1.25708 - 1.06781-1.06766 - 1719.81-1719.51 840. 2020.06.17 13:31:37 - 1592400697.0 - 14:31:36 - 1592404296.469 - 1.12486-1.12485 - 107.353-107.349 - 0.94881-0.94873 - 1.25702-1.25696 - 1.06781-1.06765 - 1719.83-1719.52 841. 2020.06.17 13:31:37 - 1592400697.703 - 14:31:37 - 1592404297.172 - 1.12486-1.12485 - 107.353-107.349 - 0.94881-0.94873 - 1.25702-1.25696 - 1.06778-1.06764 - 1719.83-1719.52 842. 2020.06.17 13:31:39 - 1592400699.266 - 14:31:38 - 1592404298.735 - 1.12486-1.12485 - 107.353-107.350 - 0.94881-0.94874 - 1.25702-1.25696 - 1.06778-1.06764 - 1719.79-1719.49 843. 2020.06.17 13:31:40 - 1592400700.563 - 14:31:40 - 1592404300.32 - 1.12488-1.12487 - 107.353-107.350 - 0.94881-0.94874 - 1.25702-1.25698 - 1.06780-1.06765 - 1719.79-1719.49 844. 2020.06.17 13:31:41 - 1592400701.125 - 14:31:40 - 1592404300.594 - 1.12488-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25702-1.25697 - 1.06777-1.06765 - 1719.79-1719.49 845. 2020.06.17 13:31:41 - 1592400701.469 - 14:31:41 - 1592404301.938 - 1.12487-1.12486 - 107.353-107.350 - 0.94881-0.94874 - 1.25703-1.25697 - 1.06777-1.06765 - 1719.79-1719.49 846. 2020.06.17 13:31:41 - 1592400701.0 - 14:31:41 - 1592404301.0 - 1.12487-1.12486 - 107.353-107.350 - 0.94881-0.94874 - 1.25703-1.25697 - 1.06777-1.06765 - 1719.79-1719.49 847. 2020.06.17 13:31:42 - 1592400702.610 - 14:31:41 - 1592404301.766 - 1.12488-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25703-1.25697 - 1.06777-1.06765 - 1719.78-1719.45 848. 2020.06.17 13:31:43 - 1592400703.688 - 14:31:43 - 1592404303.875 - 1.12489-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25702-1.25697 - 1.06777-1.06765 - 1719.78-1719.45 849. 2020.06.17 13:31:44 - 1592400704.812 - 14:31:44 - 1592404304.125 - 1.12488-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25702-1.25698 - 1.06778-1.06765 - 1719.78-1719.45 850. 2020.06.17 13:31:45 - 1592400705.0 - 14:31:44 - 1592404304.688 - 1.12489-1.12487 - 107.353-107.350 - 0.94881-0.94873 - 1.25703-1.25698 - 1.06778-1.06765 - 1719.76-1719.45 851. 2020.06.17 13:31:48 - 1592400708.203 - 14:31:47 - 1592404307.500 - 1.12488-1.12487 - 107.358-107.354 - 0.94881-0.94874 - 1.25701-1.25697 - 1.06778-1.06765 - 1719.63-1719.29 852. 2020.06.17 13:31:49 - 1592400709.407 - 14:31:49 - 1592404309.172 - 1.12486-1.12485 - 107.359-107.355 - 0.94881-0.94874 - 1.25702-1.25694 - 1.06778-1.06762 - 1719.63-1719.29 853. 2020.06.17 13:31:50 - 1592400710.94 - 14:31:49 - 1592404309.859 - 1.12486-1.12485 - 107.359-107.355 - 0.94881-0.94874 - 1.25702-1.25695 - 1.06778-1.06762 - 1719.63-1719.29 854. 2020.06.17 13:31:51 - 1592400711.218 - 14:31:50 - 1592404310.218 - 1.12486-1.12484 - 107.359-107.354 - 0.94881-0.94874 - 1.25703-1.25696 - 1.06778-1.06762 - 1719.63-1719.29 855. 2020.06.17 13:31:51 - 1592400711.593 - 14:31:51 - 1592404311.140 - 1.12486-1.12485 - 107.359-107.354 - 0.94881-0.94874 - 1.25703-1.25696 - 1.06778-1.06762 - 1719.63-1719.29 856. 2020.06.17 13:31:54 - 1592400714.109 - 14:31:53 - 1592404313.531 - 1.12489-1.12487 - 107.359-107.355 - 0.94882-0.94875 - 1.25713-1.25706 - 1.06780-1.06765 - 1719.62-1719.32 857. 2020.06.17 13:31:54 - 1592400714.515 - 14:31:53 - 1592404313.937 - 1.12489-1.12488 - 107.359-107.355 - 0.94882-0.94875 - 1.25714-1.25706 - 1.06781-1.06765 - 1719.60-1719.29 858. 2020.06.17 13:31:55 - 1592400715.828 - 14:31:54 - 1592404314.250 - 1.12489-1.12488 - 107.359-107.355 - 0.94882-0.94875 - 1.25714-1.25706 - 1.06781-1.06765 - 1719.60-1719.29 859. 2020.06.17 13:31:55 - 1592400715.32 - 14:31:54 - 1592404314.32 - 1.12489-1.12488 - 107.358-107.355 - 0.94882-0.94875 - 1.25714-1.25706 - 1.06782-1.06765 - 1719.59-1719.26 860. 2020.06.17 13:31:59 - 1592400719.875 - 14:31:59 - 1592404319.125 - 1.12496-1.12495 - 107.358-107.354 - 0.94880-0.94871 - 1.25731-1.25722 - 1.06779-1.06768 - 1719.57-1719.24 861. 2020.06.17 13:32:00 - 1592400720.125 - 14:31:59 - 1592404319.375 - 1.12496-1.12495 - 107.358-107.354 - 0.94880-0.94872 - 1.25731-1.25723 - 1.06779-1.06768 - 1719.57-1719.24 862. 2020.06.17 13:32:01 - 1592400721.500 - 14:32:00 - 1592404320.750 - 1.12496-1.12494 - 107.358-107.354 - 0.94880-0.94872 - 1.25729-1.25721 - 1.06780-1.06763 - 1719.57-1719.24 863. 2020.06.17 13:32:02 - 1592400722.938 - 14:32:02 - 1592404322.188 - 1.12494-1.12493 - 107.358-107.354 - 0.94881-0.94872 - 1.25728-1.25721 - 1.06779-1.06764 - 1719.57-1719.23 864. 2020.06.17 13:32:03 - 1592400723.750 - 14:32:03 - 1592404323.0 - 1.12494-1.12493 - 107.358-107.353 - 0.94881-0.94873 - 1.25727-1.25720 - 1.06778-1.06765 - 1719.57-1719.23 865. 2020.06.17 13:32:05 - 1592400725.844 - 14:32:05 - 1592404325.94 - 1.12495-1.12494 - 107.358-107.355 - 0.94881-0.94872 - 1.25727-1.25720 - 1.06782-1.06766 - 1719.57-1719.22 866. 2020.06.17 13:32:06 - 1592400726.438 - 14:32:05 - 1592404325.688 - 1.12495-1.12494 - 107.358-107.354 - 0.94881-0.94872 - 1.25727-1.25720 - 1.06782-1.06766 - 1719.57-1719.22 867. 2020.06.17 13:32:06 - 1592400726.641 - 14:32:05 - 1592404325.891 - 1.12495-1.12494 - 107.358-107.354 - 0.94881-0.94872 - 1.25728-1.25720 - 1.06782-1.06766 - 1719.57-1719.22 868. 2020.06.17 13:32:06 - 1592400726.875 - 14:32:06 - 1592404326.125 - 1.12495-1.12494 - 107.358-107.354 - 0.94881-0.94871 - 1.25728-1.25720 - 1.06782-1.06766 - 1719.57-1719.22 869. 2020.06.17 13:32:11 - 1592400731.703 - 14:32:10 - 1592404330.313 - 1.12492-1.12491 - 107.358-107.354 - 0.94881-0.94873 - 1.25727-1.25718 - 1.06780-1.06762 - 1719.57-1719.21 870. 2020.06.17 13:32:11 - 1592400731.234 - 14:32:10 - 1592404330.844 - 1.12491-1.12489 - 107.358-107.354 - 0.94881-0.94873 - 1.25726-1.25717 - 1.06778-1.06762 - 1719.57-1719.21 871. 2020.06.17 13:32:11 - 1592400731.422 - 14:32:11 - 1592404331.0 - 1.12492-1.12491 - 107.358-107.354 - 0.94881-0.94873 - 1.25726-1.25717 - 1.06778-1.06762 - 1719.57-1719.21 872. 2020.06.17 13:32:12 - 1592400732.890 - 14:32:11 - 1592404331.468 - 1.12493-1.12492 - 107.358-107.354 - 0.94881-0.94873 - 1.25727-1.25720 - 1.06778-1.06762 - 1719.57-1719.21 873. 2020.06.17 13:32:12 - 1592400732.375 - 14:32:11 - 1592404331.953 - 1.12492-1.12490 - 107.358-107.354 - 0.94881-0.94872 - 1.25728-1.25722 - 1.06783-1.06767 - 1719.57-1719.21 874. 2020.06.17 13:32:12 - 1592400732.62 - 14:32:12 - 1592404332.62 - 1.12492-1.12490 - 107.358-107.354 - 0.94881-0.94873 - 1.25729-1.25722 - 1.06782-1.06766 - 1719.57-1719.21 875. 2020.06.17 13:32:13 - 1592400733.719 - 14:32:12 - 1592404332.719 - 1.12491-1.12490 - 107.358-107.354 - 0.94881-0.94873 - 1.25729-1.25723 - 1.06778-1.06762 - 1719.57-1719.21 876. 2020.06.17 13:32:13 - 1592400733.78 - 14:32:13 - 1592404333.78 - 1.12490-1.12489 - 107.358-107.354 - 0.94881-0.94873 - 1.25729-1.25725 - 1.06778-1.06762 - 1719.57-1719.21 877. 2020.06.17 13:32:14 - 1592400734.359 - 14:32:14 - 1592404334.359 - 1.12490-1.12488 - 107.358-107.354 - 0.94881-0.94873 - 1.25727-1.25720 - 1.06778-1.06762 - 1719.57-1719.21 878. 2020.06.17 13:32:21 - 1592400741.16 - 14:32:20 - 1592404340.16 - 1.12491-1.12489 - 107.353-107.350 - 0.94880-0.94871 - 1.25729-1.25725 - 1.06779-1.06766 - 1719.31-1719.02 879. 2020.06.17 13:32:24 - 1592400744.156 - 14:32:23 - 1592404343.421 - 1.12490-1.12489 - 107.353-107.349 - 0.94881-0.94872 - 1.25727-1.25722 - 1.06778-1.06765 - 1719.32-1719.04 880. 2020.06.17 13:32:31 - 1592400751.640 - 14:32:30 - 1592404350.906 - 1.12491-1.12489 - 107.354-107.350 - 0.94880-0.94871 - 1.25729-1.25726 - 1.06779-1.06764 - 1719.27-1719.00 881. 2020.06.17 13:32:36 - 1592400756.703 - 14:32:35 - 1592404355.703 - 1.12496-1.12493 - 107.361-107.356 - 0.94907-0.94897 - 1.25734-1.25728 - 1.06778-1.06762 - 1719.42-1719.09 882. 2020.06.17 13:32:37 - 1592400757.812 - 14:32:36 - 1592404356.812 - 1.12496-1.12494 - 107.361-107.356 - 0.94907-0.94897 - 1.25734-1.25728 - 1.06778-1.06762 - 1719.42-1719.09 883. 2020.06.17 13:32:39 - 1592400759.250 - 14:32:38 - 1592404358.250 - 1.12495-1.12494 - 107.361-107.356 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06760 - 1719.48-1719.16 884. 2020.06.17 13:32:39 - 1592400759.422 - 14:32:38 - 1592404358.422 - 1.12495-1.12494 - 107.361-107.356 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06760 - 1719.48-1719.16 885. 2020.06.17 13:32:39 - 1592400759.656 - 14:32:38 - 1592404358.656 - 1.12495-1.12494 - 107.360-107.356 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06760 - 1719.45-1719.16 886. 2020.06.17 13:32:39 - 1592400759.984 - 14:32:39 - 1592404359.984 - 1.12495-1.12494 - 107.360-107.356 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06760 - 1719.56-1719.25 887. 2020.06.17 13:32:40 - 1592400760.375 - 14:32:39 - 1592404359.375 - 1.12496-1.12494 - 107.360-107.355 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06761 - 1719.56-1719.25 888. 2020.06.17 13:32:41 - 1592400761.453 - 14:32:40 - 1592404360.453 - 1.12496-1.12494 - 107.361-107.355 - 0.94907-0.94897 - 1.25734-1.25727 - 1.06778-1.06763 - 1719.54-1719.23 889. 2020.06.17 13:32:42 - 1592400762.891 - 14:32:42 - 1592404362.31 - 1.12498-1.12495 - 107.360-107.357 - 0.94906-0.94897 - 1.25738-1.25731 - 1.06780-1.06762 - 1719.54-1719.18 890. 2020.06.17 13:32:43 - 1592400763.578 - 14:32:43 - 1592404363.578 - 1.12497-1.12495 - 107.360-107.357 - 0.94906-0.94897 - 1.25738-1.25731 - 1.06780-1.06766 - 1719.52-1719.17 891. 2020.06.17 13:32:44 - 1592400764.703 - 14:32:43 - 1592404363.781 - 1.12496-1.12495 - 107.360-107.357 - 0.94906-0.94897 - 1.25738-1.25731 - 1.06779-1.06766 - 1719.52-1719.17 892. 2020.06.17 13:32:45 - 1592400765.0 - 14:32:44 - 1592404364.0 - 1.12496-1.12494 - 107.360-107.357 - 0.94905-0.94897 - 1.25735-1.25731 - 1.06779-1.06766 - 1719.53-1719.19 893. 2020.06.17 13:32:47 - 1592400767.641 - 14:32:46 - 1592404366.672 - 1.12494-1.12492 - 107.361-107.357 - 0.94907-0.94897 - 1.25730-1.25722 - 1.06779-1.06765 - 1719.53-1719.21 894. 2020.06.17 13:32:48 - 1592400768.688 - 14:32:47 - 1592404367.719 - 1.12495-1.12493 - 107.360-107.355 - 0.94908-0.94897 - 1.25732-1.25725 - 1.06778-1.06762 - 1719.53-1719.21 895. 2020.06.17 13:32:48 - 1592400768.938 - 14:32:48 - 1592404368.969 - 1.12495-1.12493 - 107.360-107.355 - 0.94907-0.94897 - 1.25732-1.25725 - 1.06778-1.06762 - 1719.53-1719.21 896. 2020.06.17 13:32:49 - 1592400769.203 - 14:32:48 - 1592404368.234 - 1.12495-1.12494 - 107.360-107.355 - 0.94907-0.94897 - 1.25730-1.25722 - 1.06778-1.06760 - 1719.49-1719.17 897. 2020.06.17 13:32:49 - 1592400769.672 - 14:32:48 - 1592404368.703 - 1.12495-1.12494 - 107.360-107.355 - 0.94907-0.94897 - 1.25730-1.25723 - 1.06778-1.06760 - 1719.46-1719.14 898. 2020.06.17 13:32:49 - 1592400769.875 - 14:32:49 - 1592404369.906 - 1.12495-1.12494 - 107.360-107.355 - 0.94907-0.94897 - 1.25730-1.25723 - 1.06778-1.06760 - 1719.44-1719.12 899. 2020.06.17 13:32:50 - 1592400770.313 - 14:32:50 - 1592404370.157 - 1.12493-1.12492 - 107.360-107.355 - 0.94908-0.94897 - 1.25727-1.25721 - 1.06778-1.06761 - 1719.45-1719.14 900. 2020.06.17 13:32:51 - 1592400771.0 - 14:32:50 - 1592404370.438 - 1.12494-1.12492 - 107.360-107.355 - 0.94906-0.94897 - 1.25725-1.25718 - 1.06778-1.06761 - 1719.45-1719.14 901. 2020.06.17 13:32:51 - 1592400771.344 - 14:32:50 - 1592404370.782 - 1.12495-1.12494 - 107.360-107.355 - 0.94905-0.94897 - 1.25725-1.25718 - 1.06778-1.06761 - 1719.43-1719.14 902. 2020.06.17 13:32:52 - 1592400772.828 - 14:32:51 - 1592404371.172 - 1.12494-1.12492 - 107.360-107.355 - 0.94907-0.94897 - 1.25724-1.25718 - 1.06778-1.06760 - 1719.43-1719.14 903. 2020.06.17 13:32:53 - 1592400773.687 - 14:32:52 - 1592404372.15 - 1.12493-1.12492 - 107.360-107.355 - 0.94908-0.94897 - 1.25723-1.25717 - 1.06778-1.06759 - 1719.45-1719.14 904. 2020.06.17 13:32:54 - 1592400774.672 - 14:32:53 - 1592404373.672 - 1.12491-1.12490 - 107.360-107.356 - 0.94908-0.94897 - 1.25721-1.25714 - 1.06777-1.06759 - 1719.32-1719.10 905. 2020.06.17 13:32:55 - 1592400775.219 - 14:32:54 - 1592404374.219 - 1.12491-1.12490 - 107.360-107.356 - 0.94908-0.94897 - 1.25721-1.25714 - 1.06776-1.06760 - 1719.31-1719.00 906. 2020.06.17 13:32:56 - 1592400776.62 - 14:32:55 - 1592404375.234 - 1.12492-1.12491 - 107.361-107.356 - 0.94907-0.94897 - 1.25721-1.25716 - 1.06776-1.06760 - 1719.28-1718.97 907. 2020.06.17 13:32:56 - 1592400776.937 - 14:32:56 - 1592404376.109 - 1.12491-1.12490 - 107.360-107.355 - 0.94907-0.94897 - 1.25724-1.25717 - 1.06778-1.06763 - 1719.13-1718.84 908. 2020.06.17 13:32:59 - 1592400779.640 - 14:32:59 - 1592404379.640 - 1.12492-1.12491 - 107.366-107.361 - 0.94907-0.94897 - 1.25722-1.25715 - 1.06778-1.06763 - 1719.12-1718.81 909. 2020.06.17 13:33:01 - 1592400781.94 - 14:33:00 - 1592404380.94 - 1.12496-1.12493 - 107.366-107.361 - 0.94905-0.94896 - 1.25727-1.25721 - 1.06778-1.06762 - 1719.14-1718.82 910. 2020.06.17 13:33:02 - 1592400782.16 - 14:33:01 - 1592404381.16 - 1.12493-1.12492 - 107.366-107.361 - 0.94907-0.94896 - 1.25723-1.25716 - 1.06778-1.06765 - 1719.13-1718.82 911. 2020.06.17 13:33:02 - 1592400782.687 - 14:33:02 - 1592404382.687 - 1.12493-1.12492 - 107.366-107.361 - 0.94907-0.94896 - 1.25723-1.25716 - 1.06778-1.06765 - 1719.19-1718.85 912. 2020.06.17 13:33:08 - 1592400788.875 - 14:33:08 - 1592404388.140 - 1.12487-1.12486 - 107.366-107.362 - 0.94909-0.94899 - 1.25720-1.25714 - 1.06779-1.06764 - 1719.11-1718.82 913. 2020.06.17 13:33:09 - 1592400789.110 - 14:33:08 - 1592404388.375 - 1.12486-1.12485 - 107.366-107.362 - 0.94909-0.94899 - 1.25720-1.25714 - 1.06779-1.06764 - 1719.11-1718.82 914. 2020.06.17 13:33:09 - 1592400789.375 - 14:33:08 - 1592404388.640 - 1.12486-1.12485 - 107.366-107.362 - 0.94908-0.94899 - 1.25720-1.25714 - 1.06779-1.06764 - 1719.11-1718.82 915. 2020.06.17 13:33:11 - 1592400791.234 - 14:33:10 - 1592404390.515 - 1.12488-1.12486 - 107.365-107.361 - 0.94909-0.94898 - 1.25721-1.25714 - 1.06779-1.06767 - 1719.09-1718.82 916. 2020.06.17 13:33:11 - 1592400791.937 - 14:33:11 - 1592404391.218 - 1.12491-1.12489 - 107.365-107.361 - 0.94907-0.94898 - 1.25743-1.25738 - 1.06779-1.06764 - 1719.08-1718.82 917. 2020.06.17 13:33:12 - 1592400792.172 - 14:33:11 - 1592404391.453 - 1.12492-1.12490 - 107.365-107.361 - 0.94908-0.94898 - 1.25743-1.25738 - 1.06778-1.06761 - 1719.08-1718.82 918. 2020.06.17 13:33:12 - 1592400792.953 - 14:33:12 - 1592404392.234 - 1.12492-1.12490 - 107.366-107.361 - 0.94907-0.94898 - 1.25743-1.25736 - 1.06775-1.06760 - 1719.08-1718.82 919. 2020.06.17 13:33:13 - 1592400793.329 - 14:33:12 - 1592404392.329 - 1.12491-1.12490 - 107.365-107.361 - 0.94907-0.94898 - 1.25743-1.25736 - 1.06775-1.06760 - 1719.08-1718.82 920. 2020.06.17 13:33:13 - 1592400793.563 - 14:33:12 - 1592404392.563 - 1.12492-1.12490 - 107.365-107.361 - 0.94907-0.94898 - 1.25743-1.25736 - 1.06775-1.06760 - 1719.08-1718.82 921. 2020.06.17 13:33:15 - 1592400795.266 - 14:33:14 - 1592404394.797 - 1.12490-1.12489 - 107.365-107.361 - 0.94908-0.94898 - 1.25736-1.25730 - 1.06775-1.06760 - 1719.14-1718.85 922. 2020.06.17 13:33:16 - 1592400796.406 - 14:33:15 - 1592404395.937 - 1.12486-1.12484 - 107.365-107.361 - 0.94909-0.94899 - 1.25736-1.25729 - 1.06777-1.06764 - 1719.09-1718.83 923. 2020.06.17 13:33:16 - 1592400796.688 - 14:33:16 - 1592404396.219 - 1.12486-1.12484 - 107.365-107.361 - 0.94909-0.94899 - 1.25736-1.25729 - 1.06777-1.06764 - 1719.12-1718.85 924. 2020.06.17 13:33:19 - 1592400799.63 - 14:33:18 - 1592404398.313 - 1.12488-1.12486 - 107.365-107.360 - 0.94909-0.94899 - 1.25740-1.25732 - 1.06774-1.06760 - 1719.12-1718.84 925. 2020.06.17 13:33:19 - 1592400799.422 - 14:33:18 - 1592404398.672 - 1.12488-1.12486 - 107.365-107.360 - 0.94909-0.94899 - 1.25740-1.25732 - 1.06775-1.06760 - 1719.12-1718.84 926. 2020.06.17 13:33:19 - 1592400799.188 - 14:33:19 - 1592404399.141 - 1.12489-1.12486 - 107.365-107.360 - 0.94909-0.94899 - 1.25739-1.25731 - 1.06775-1.06760 - 1719.12-1718.84 927. 2020.06.17 13:33:21 - 1592400801.750 - 14:33:20 - 1592404400.0 - 1.12486-1.12484 - 107.365-107.360 - 0.94910-0.94900 - 1.25736-1.25729 - 1.06775-1.06763 - 1719.12-1718.84 928. 2020.06.17 13:33:22 - 1592400802.266 - 14:33:21 - 1592404401.516 - 1.12487-1.12485 - 107.361-107.355 - 0.94909-0.94900 - 1.25736-1.25729 - 1.06775-1.06763 - 1719.12-1718.84 929. 2020.06.17 13:33:22 - 1592400802.109 - 14:33:22 - 1592404402.109 - 1.12487-1.12484 - 107.361-107.355 - 0.94909-0.94900 - 1.25736-1.25729 - 1.06775-1.06763 - 1719.12-1718.84 930. 2020.06.17 13:33:26 - 1592400806.281 - 14:33:25 - 1592404405.500 - 1.12487-1.12486 - 107.360-107.356 - 0.94908-0.94899 - 1.25736-1.25729 - 1.06774-1.06762 - 1719.12-1718.84 931. 2020.06.17 13:33:27 - 1592400807.906 - 14:33:27 - 1592404407.953 - 1.12489-1.12486 - 107.365-107.360 - 0.94907-0.94899 - 1.25739-1.25732 - 1.06777-1.06767 - 1719.11-1718.85 932. 2020.06.17 13:33:28 - 1592400808.141 - 14:33:27 - 1592404407.188 - 1.12489-1.12486 - 107.365-107.360 - 0.94907-0.94899 - 1.25740-1.25734 - 1.06777-1.06767 - 1719.12-1718.86 933. 2020.06.17 13:33:29 - 1592400809.828 - 14:33:29 - 1592404409.875 - 1.12490-1.12488 - 107.366-107.360 - 0.94907-0.94898 - 1.25743-1.25737 - 1.06774-1.06761 - 1719.14-1718.86 934. 2020.06.17 13:33:30 - 1592400810.16 - 14:33:29 - 1592404409.63 - 1.12490-1.12488 - 107.366-107.360 - 0.94907-0.94898 - 1.25743-1.25737 - 1.06774-1.06761 - 1719.14-1718.86 935. 2020.06.17 13:33:30 - 1592400810.203 - 14:33:29 - 1592404409.250 - 1.12490-1.12488 - 107.366-107.360 - 0.94907-0.94898 - 1.25743-1.25737 - 1.06774-1.06761 - 1719.14-1718.86 936. 2020.06.17 13:33:32 - 1592400812.781 - 14:33:32 - 1592404412.984 - 1.12488-1.12485 - 107.366-107.360 - 0.94908-0.94899 - 1.25741-1.25734 - 1.06777-1.06768 - 1719.14-1718.86 937. 2020.06.17 13:33:33 - 1592400813.15 - 14:33:32 - 1592404412.218 - 1.12488-1.12485 - 107.366-107.360 - 0.94908-0.94899 - 1.25741-1.25734 - 1.06777-1.06768 - 1719.14-1718.86 938. 2020.06.17 13:33:36 - 1592400816.375 - 14:33:35 - 1592404415.546 - 1.12490-1.12488 - 107.365-107.360 - 0.94907-0.94898 - 1.25740-1.25734 - 1.06775-1.06764 - 1719.14-1718.86 939. 2020.06.17 13:33:38 - 1592400818.812 - 14:33:38 - 1592404418.187 - 1.12486-1.12485 - 107.366-107.362 - 0.94907-0.94899 - 1.25738-1.25731 - 1.06776-1.06764 - 1719.09-1718.88 940. 2020.06.17 13:33:40 - 1592400820.766 - 14:33:40 - 1592404420.906 - 1.12487-1.12485 - 107.366-107.362 - 0.94908-0.94899 - 1.25736-1.25731 - 1.06776-1.06764 - 1719.05-1718.83 941. 2020.06.17 13:33:42 - 1592400822.265 - 14:33:41 - 1592404421.265 - 1.12486-1.12485 - 107.366-107.362 - 0.94908-0.94899 - 1.25737-1.25731 - 1.06778-1.06765 - 1719.27-1718.96 942. 2020.06.17 13:33:43 - 1592400823.672 - 14:33:42 - 1592404422.797 - 1.12490-1.12487 - 107.365-107.360 - 0.94907-0.94899 - 1.25739-1.25731 - 1.06779-1.06763 - 1719.28-1718.99 943. 2020.06.17 13:33:43 - 1592400823.937 - 14:33:43 - 1592404423.62 - 1.12489-1.12487 - 107.365-107.360 - 0.94908-0.94899 - 1.25739-1.25732 - 1.06774-1.06763 - 1719.28-1718.99 944. 2020.06.17 13:33:44 - 1592400824.156 - 14:33:43 - 1592404423.281 - 1.12490-1.12487 - 107.365-107.360 - 0.94908-0.94899 - 1.25739-1.25732 - 1.06775-1.06763 - 1719.28-1718.99 945. 2020.06.17 13:33:44 - 1592400824.390 - 14:33:43 - 1592404423.515 - 1.12490-1.12487 - 107.365-107.360 - 0.94908-0.94899 - 1.25739-1.25732 - 1.06775-1.06763 - 1719.28-1718.99 946. 2020.06.17 13:33:45 - 1592400825.265 - 14:33:44 - 1592404424.390 - 1.12490-1.12487 - 107.365-107.360 - 0.94908-0.94899 - 1.25737-1.25731 - 1.06776-1.06763 - 1719.37-1719.09 947. 2020.06.17 13:33:46 - 1592400826.641 - 14:33:45 - 1592404425.688 - 1.12490-1.12488 - 107.365-107.360 - 0.94907-0.94899 - 1.25733-1.25730 - 1.06778-1.06765 - 1719.37-1719.10 948. 2020.06.17 13:33:47 - 1592400827.906 - 14:33:47 - 1592404427.156 - 1.12489-1.12487 - 107.365-107.360 - 0.94907-0.94899 - 1.25732-1.25727 - 1.06778-1.06765 - 1719.38-1719.10 949. 2020.06.17 13:33:49 - 1592400829.828 - 14:33:48 - 1592404428.828 - 1.12490-1.12488 - 107.366-107.362 - 0.94907-0.94899 - 1.25730-1.25725 - 1.06776-1.06763 - 1719.39-1719.11 950. 2020.06.17 13:33:49 - 1592400829.250 - 14:33:48 - 1592404428.250 - 1.12495-1.12494 - 107.366-107.362 - 0.94901-0.94893 - 1.25734-1.25728 - 1.06776-1.06762 - 1719.39-1719.11 951. 2020.06.17 13:33:50 - 1592400830.813 - 14:33:49 - 1592404429.813 - 1.12497-1.12494 - 107.366-107.362 - 0.94901-0.94893 - 1.25734-1.25728 - 1.06776-1.06762 - 1719.39-1719.11 952. 2020.06.17 13:33:51 - 1592400831.922 - 14:33:50 - 1592404430.922 - 1.12497-1.12494 - 107.366-107.362 - 0.94902-0.94892 - 1.25734-1.25729 - 1.06778-1.06763 - 1719.56-1719.37 953. 2020.06.17 13:33:51 - 1592400831.172 - 14:33:50 - 1592404430.172 - 1.12497-1.12494 - 107.366-107.362 - 0.94902-0.94892 - 1.25734-1.25729 - 1.06778-1.06765 - 1719.56-1719.37 954. 2020.06.17 13:33:55 - 1592400835.78 - 14:33:54 - 1592404434.172 - 1.12496-1.12494 - 107.366-107.362 - 0.94904-0.94894 - 1.25734-1.25729 - 1.06774-1.06762 - 1719.78-1719.37 955. 2020.06.17 13:33:56 - 1592400836.47 - 14:33:55 - 1592404435.203 - 1.12495-1.12494 - 107.366-107.362 - 0.94904-0.94895 - 1.25733-1.25729 - 1.06774-1.06762 - 1719.87-1719.56 956. 2020.06.17 13:33:56 - 1592400836.281 - 14:33:55 - 1592404435.437 - 1.12495-1.12493 - 107.366-107.362 - 0.94904-0.94895 - 1.25733-1.25728 - 1.06774-1.06762 - 1719.87-1719.56 957. 2020.06.17 13:33:58 - 1592400838.297 - 14:33:57 - 1592404437.297 - 1.12496-1.12494 - 107.366-107.362 - 0.94904-0.94895 - 1.25736-1.25730 - 1.06774-1.06763 - 1719.80-1719.54 958. 2020.06.17 13:33:58 - 1592400838.515 - 14:33:58 - 1592404438.515 - 1.12496-1.12493 - 107.366-107.362 - 0.94904-0.94895 - 1.25735-1.25728 - 1.06774-1.06762 - 1719.83-1719.57 959. 2020.06.17 13:34:03 - 1592400843.687 - 14:34:02 - 1592404442.922 - 1.12498-1.12496 - 107.366-107.361 - 0.94903-0.94894 - 1.25740-1.25733 - 1.06774-1.06763 - 1719.87-1719.57 960. 2020.06.17 13:34:05 - 1592400845.906 - 14:34:05 - 1592404445.141 - 1.12496-1.12494 - 107.365-107.361 - 0.94904-0.94895 - 1.25738-1.25733 - 1.06780-1.06766 - 1719.89-1719.61 961. 2020.06.17 13:34:06 - 1592400846.890 - 14:34:06 - 1592404446.125 - 1.12496-1.12494 - 107.365-107.361 - 0.94904-0.94896 - 1.25738-1.25733 - 1.06779-1.06766 - 1719.87-1719.60 962. 2020.06.17 13:34:07 - 1592400847.94 - 14:34:06 - 1592404446.329 - 1.12496-1.12494 - 107.365-107.361 - 0.94904-0.94895 - 1.25738-1.25733 - 1.06779-1.06766 - 1719.92-1719.60 963. 2020.06.17 13:34:14 - 1592400854.218 - 14:34:13 - 1592404453.625 - 1.12504-1.12502 - 107.365-107.361 - 0.94893-0.94884 - 1.25757-1.25751 - 1.06780-1.06769 - 1719.93-1719.59 964. 2020.06.17 13:34:15 - 1592400855.0 - 14:34:14 - 1592404454.407 - 1.12500-1.12499 - 107.365-107.361 - 0.94892-0.94883 - 1.25759-1.25752 - 1.06777-1.06768 - 1719.90-1719.58 965. 2020.06.17 13:34:15 - 1592400855.187 - 14:34:14 - 1592404454.594 - 1.12500-1.12499 - 107.365-107.361 - 0.94892-0.94884 - 1.25759-1.25752 - 1.06777-1.06768 - 1719.94-1719.60 966. 2020.06.17 13:34:16 - 1592400856.859 - 14:34:15 - 1592404455.266 - 1.12499-1.12497 - 107.365-107.361 - 0.94892-0.94884 - 1.25757-1.25752 - 1.06779-1.06768 - 1719.89-1719.54 967. 2020.06.17 13:34:17 - 1592400857.31 - 14:34:16 - 1592404456.438 - 1.12495-1.12493 - 107.365-107.360 - 0.94893-0.94885 - 1.25755-1.25750 - 1.06777-1.06767 - 1719.92-1719.60 968. 2020.06.17 13:34:17 - 1592400857.375 - 14:34:16 - 1592404456.782 - 1.12495-1.12494 - 107.365-107.360 - 0.94893-0.94885 - 1.25756-1.25751 - 1.06779-1.06766 - 1719.92-1719.60 969. 2020.06.17 13:34:17 - 1592400857.734 - 14:34:17 - 1592404457.141 - 1.12500-1.12498 - 107.365-107.360 - 0.94892-0.94883 - 1.25762-1.25756 - 1.06779-1.06767 - 1719.87-1719.56 970. 2020.06.17 13:34:18 - 1592400858.15 - 14:34:17 - 1592404457.422 - 1.12500-1.12498 - 107.365-107.360 - 0.94892-0.94884 - 1.25762-1.25756 - 1.06779-1.06767 - 1719.87-1719.55 971. 2020.06.17 13:34:19 - 1592400859.15 - 14:34:18 - 1592404458.422 - 1.12498-1.12496 - 107.365-107.360 - 0.94892-0.94884 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.87-1719.55 972. 2020.06.17 13:34:20 - 1592400860.15 - 14:34:19 - 1592404459.422 - 1.12499-1.12498 - 107.365-107.360 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06767 - 1719.88-1719.54 973. 2020.06.17 13:34:20 - 1592400860.656 - 14:34:20 - 1592404460.63 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 974. 2020.06.17 13:34:21 - 1592400861.875 - 14:34:20 - 1592404460.282 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 975. 2020.06.17 13:34:21 - 1592400861.78 - 14:34:20 - 1592404460.485 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 976. 2020.06.17 13:34:21 - 1592400861.250 - 14:34:20 - 1592404460.657 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 977. 2020.06.17 13:34:21 - 1592400861.421 - 14:34:20 - 1592404460.828 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 978. 2020.06.17 13:34:21 - 1592400861.609 - 14:34:21 - 1592404461.16 - 1.12499-1.12498 - 107.365-107.359 - 0.94891-0.94883 - 1.25757-1.25752 - 1.06779-1.06766 - 1719.88-1719.54 979. 2020.06.17 13:34:23 - 1592400863.984 - 14:34:22 - 1592404462.328 - 1.12503-1.12502 - 107.362-107.357 - 0.94889-0.94881 - 1.25761-1.25755 - 1.06779-1.06767 - 1719.88-1719.55 980. 2020.06.17 13:34:23 - 1592400863.0 - 14:34:22 - 1592404462.563 - 1.12502-1.12501 - 107.361-107.357 - 0.94889-0.94881 - 1.25761-1.25755 - 1.06779-1.06766 - 1719.88-1719.55 981. 2020.06.17 13:34:23 - 1592400863.187 - 14:34:22 - 1592404462.750 - 1.12502-1.12501 - 107.360-107.357 - 0.94889-0.94881 - 1.25761-1.25755 - 1.06779-1.06766 - 1719.88-1719.55 982. 2020.06.17 13:34:23 - 1592400863.422 - 14:34:22 - 1592404462.985 - 1.12508-1.12507 - 107.360-107.356 - 0.94888-0.94880 - 1.25761-1.25756 - 1.06779-1.06766 - 1719.88-1719.55 983. 2020.06.17 13:34:24 - 1592400864.609 - 14:34:24 - 1592404464.172 - 1.12502-1.12501 - 107.360-107.355 - 0.94890-0.94881 - 1.25759-1.25753 - 1.06779-1.06769 - 1719.88-1719.55 984. 2020.06.17 13:34:25 - 1592400865.265 - 14:34:24 - 1592404464.828 - 1.12501-1.12500 - 107.360-107.355 - 0.94890-0.94882 - 1.25758-1.25753 - 1.06779-1.06768 - 1719.88-1719.55 985. 2020.06.17 13:34:25 - 1592400865.406 - 14:34:24 - 1592404464.969 - 1.12501-1.12500 - 107.360-107.355 - 0.94890-0.94882 - 1.25758-1.25753 - 1.06779-1.06768 - 1719.88-1719.55 986. 2020.06.17 13:34:25 - 1592400865.703 - 14:34:25 - 1592404465.266 - 1.12501-1.12500 - 107.360-107.355 - 0.94890-0.94883 - 1.25758-1.25753 - 1.06778-1.06768 - 1719.88-1719.55 987. 2020.06.17 13:34:27 - 1592400867.609 - 14:34:27 - 1592404467.172 - 1.12491-1.12490 - 107.360-107.356 - 0.94898-0.94889 - 1.25752-1.25748 - 1.06777-1.06764 - 1719.88-1719.55 988. 2020.06.17 13:34:28 - 1592400868.750 - 14:34:27 - 1592404467.313 - 1.12491-1.12490 - 107.360-107.356 - 0.94898-0.94889 - 1.25752-1.25748 - 1.06777-1.06764 - 1719.88-1719.55 989. 2020.06.17 13:34:28 - 1592400868.375 - 14:34:27 - 1592404467.938 - 1.12491-1.12490 - 107.360-107.356 - 0.94898-0.94889 - 1.25752-1.25749 - 1.06776-1.06768 - 1719.90-1719.58 990. 2020.06.17 13:34:29 - 1592400869.62 - 14:34:28 - 1592404468.625 - 1.12491-1.12490 - 107.360-107.356 - 0.94898-0.94889 - 1.25752-1.25748 - 1.06778-1.06767 - 1719.90-1719.57 991. 2020.06.17 13:34:29 - 1592400869.453 - 14:34:28 - 1592404468.16 - 1.12494-1.12493 - 107.360-107.355 - 0.94897-0.94889 - 1.25755-1.25749 - 1.06778-1.06767 - 1719.92-1719.63 992. 2020.06.17 13:34:30 - 1592400870.969 - 14:34:29 - 1592404469.532 - 1.12494-1.12493 - 107.360-107.355 - 0.94897-0.94889 - 1.25755-1.25748 - 1.06778-1.06767 - 1719.92-1719.63 993. 2020.06.17 13:34:30 - 1592400870.109 - 14:34:29 - 1592404469.672 - 1.12494-1.12493 - 107.360-107.355 - 0.94898-0.94889 - 1.25754-1.25748 - 1.06778-1.06767 - 1719.92-1719.63 994. 2020.06.17 13:34:31 - 1592400871.469 - 14:34:30 - 1592404470.704 - 1.12495-1.12494 - 107.360-107.355 - 0.94898-0.94889 - 1.25754-1.25748 - 1.06778-1.06767 - 1719.93-1719.63 995. 2020.06.17 13:34:33 - 1592400873.47 - 14:34:32 - 1592404472.218 - 1.12497-1.12496 - 107.360-107.355 - 0.94898-0.94888 - 1.25754-1.25748 - 1.06776-1.06767 - 1719.93-1719.63 996. 2020.06.17 13:34:35 - 1592400875.453 - 14:34:34 - 1592404474.828 - 1.12497-1.12496 - 107.371-107.368 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 997. 2020.06.17 13:34:36 - 1592400876.0 - 14:34:35 - 1592404475.375 - 1.12497-1.12496 - 107.371-107.365 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 * 998. 2020.06.17 13:34:36 - 1592400876.15 - 14:34:35 - 1592404475.390 - 1.12497-1.12496 - 107.371-107.365 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 * 999. 2020.06.17 13:34:36 - 1592400876.15 - 14:34:35 - 1592404475.390 - 1.12497-1.12496 - 107.371-107.365 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 * 1000. 2020.06.17 13:34:36 - 1592400876.15 - 14:34:35 - 1592404475.390 - 1.12497-1.12496 - 107.371-107.365 - 0.94898-0.94888 - 1.25749-1.25743 - 1.06777-1.06768 - 1719.93-1719.63 *