-> 2020.06.17 12:00:03 - 1592395203.328 - 13:00:03 - 1592398803.640 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 11:54:48 - 1592394888.125 - 12:54:48 - 1592398488.78 - 1.12317-1.12315 - 107.351-107.346 - 0.95067-0.95058 - 1.25265-1.25259 - 1.06758-1.06745 - 1717.35-1717.20 702. 2020.06.17 11:54:49 - 1592394889.672 - 12:54:48 - 1592398488.625 - 1.12317-1.12315 - 107.351-107.346 - 0.95067-0.95058 - 1.25265-1.25259 - 1.06758-1.06745 - 1717.40-1717.22 703. 2020.06.17 11:54:49 - 1592394889.812 - 12:54:48 - 1592398488.765 - 1.12317-1.12315 - 107.351-107.346 - 0.95067-0.95058 - 1.25265-1.25259 - 1.06758-1.06745 - 1717.40-1717.15 704. 2020.06.17 11:54:50 - 1592394890.312 - 12:54:49 - 1592398489.265 - 1.12317-1.12315 - 107.351-107.346 - 0.95067-0.95058 - 1.25265-1.25259 - 1.06758-1.06745 - 1717.40-1717.19 705. 2020.06.17 11:54:50 - 1592394890.531 - 12:54:49 - 1592398489.484 - 1.12317-1.12315 - 107.351-107.346 - 0.95067-0.95058 - 1.25265-1.25259 - 1.06758-1.06745 - 1717.40-1717.19 706. 2020.06.17 11:54:50 - 1592394890.703 - 12:54:49 - 1592398489.656 - 1.12317-1.12315 - 107.351-107.346 - 0.95067-0.95058 - 1.25265-1.25259 - 1.06758-1.06745 - 1717.40-1717.19 707. 2020.06.17 11:54:50 - 1592394890.906 - 12:54:49 - 1592398489.859 - 1.12317-1.12315 - 107.351-107.346 - 0.95067-0.95058 - 1.25265-1.25259 - 1.06758-1.06745 - 1717.40-1717.19 708. 2020.06.17 11:54:51 - 1592394891.875 - 12:54:50 - 1592398490.828 - 1.12321-1.12319 - 107.349-107.344 - 0.95061-0.95054 - 1.25272-1.25266 - 1.06755-1.06743 - 1717.41-1717.19 709. 2020.06.17 11:54:52 - 1592394892.328 - 12:54:51 - 1592398491.281 - 1.12320-1.12317 - 107.349-107.345 - 0.95061-0.95054 - 1.25266-1.25260 - 1.06755-1.06743 - 1717.41-1717.19 710. 2020.06.17 11:54:52 - 1592394892.969 - 12:54:52 - 1592398492.922 - 1.12315-1.12314 - 107.349-107.345 - 0.95065-0.95058 - 1.25266-1.25259 - 1.06755-1.06743 - 1717.41-1717.18 711. 2020.06.17 11:54:53 - 1592394893.406 - 12:54:52 - 1592398492.359 - 1.12315-1.12314 - 107.348-107.344 - 0.95065-0.95057 - 1.25266-1.25259 - 1.06755-1.06743 - 1717.41-1717.18 712. 2020.06.17 11:54:54 - 1592394894.844 - 12:54:53 - 1592398493.797 - 1.12317-1.12315 - 107.348-107.343 - 0.95061-0.95054 - 1.25273-1.25266 - 1.06762-1.06746 - 1717.41-1717.20 713. 2020.06.17 11:54:57 - 1592394897.109 - 12:54:57 - 1592398497.62 - 1.12315-1.12313 - 107.347-107.343 - 0.95065-0.95058 - 1.25265-1.25259 - 1.06759-1.06745 - 1717.40-1717.15 714. 2020.06.17 11:54:58 - 1592394898.344 - 12:54:57 - 1592398497.297 - 1.12315-1.12313 - 107.347-107.343 - 0.95065-0.95058 - 1.25265-1.25259 - 1.06759-1.06745 - 1717.40-1717.15 715. 2020.06.17 11:54:58 - 1592394898.687 - 12:54:57 - 1592398497.640 - 1.12315-1.12313 - 107.347-107.343 - 0.95065-0.95058 - 1.25265-1.25259 - 1.06759-1.06745 - 1717.40-1717.15 716. 2020.06.17 11:54:58 - 1592394898.797 - 12:54:57 - 1592398497.750 - 1.12315-1.12313 - 107.347-107.343 - 0.95065-0.95058 - 1.25265-1.25259 - 1.06759-1.06745 - 1717.40-1717.15 717. 2020.06.17 11:54:58 - 1592394898.937 - 12:54:58 - 1592398498.890 - 1.12315-1.12313 - 107.347-107.343 - 0.95065-0.95058 - 1.25265-1.25259 - 1.06759-1.06745 - 1717.40-1717.15 718. 2020.06.17 11:54:59 - 1592394899.453 - 12:54:58 - 1592398498.406 - 1.12315-1.12313 - 107.348-107.343 - 0.95065-0.95058 - 1.25265-1.25258 - 1.06759-1.06745 - 1717.52-1717.26 719. 2020.06.17 11:54:59 - 1592394899.750 - 12:54:58 - 1592398498.703 - 1.12315-1.12313 - 107.348-107.343 - 0.95065-0.95058 - 1.25265-1.25258 - 1.06759-1.06745 - 1717.52-1717.26 720. 2020.06.17 11:54:59 - 1592394899.890 - 12:54:58 - 1592398498.843 - 1.12315-1.12313 - 107.348-107.343 - 0.95065-0.95058 - 1.25265-1.25258 - 1.06759-1.06745 - 1717.52-1717.26 721. 2020.06.17 11:55:02 - 1592394902.156 - 12:55:02 - 1592398502.109 - 1.12312-1.12310 - 107.351-107.346 - 0.95066-0.95059 - 1.25251-1.25245 - 1.06755-1.06742 - 1717.55-1717.31 722. 2020.06.17 11:55:06 - 1592394906.797 - 12:55:05 - 1592398505.750 - 1.12311-1.12309 - 107.353-107.349 - 0.95066-0.95059 - 1.25241-1.25235 - 1.06757-1.06744 - 1717.60-1717.34 723. 2020.06.17 11:55:06 - 1592394906.0 - 12:55:05 - 1592398505.953 - 1.12311-1.12309 - 107.353-107.349 - 0.95066-0.95059 - 1.25241-1.25235 - 1.06757-1.06744 - 1717.60-1717.34 724. 2020.06.17 11:55:06 - 1592394906.187 - 12:55:05 - 1592398505.140 - 1.12311-1.12309 - 107.353-107.349 - 0.95066-0.95059 - 1.25241-1.25235 - 1.06757-1.06744 - 1717.60-1717.34 725. 2020.06.17 11:55:07 - 1592394907.656 - 12:55:06 - 1592398506.609 - 1.12318-1.12316 - 107.353-107.349 - 0.95064-0.95057 - 1.25249-1.25242 - 1.06756-1.06744 - 1717.57-1717.31 726. 2020.06.17 11:55:09 - 1592394909.469 - 12:55:08 - 1592398508.422 - 1.12318-1.12316 - 107.353-107.349 - 0.95064-0.95056 - 1.25250-1.25243 - 1.06755-1.06744 - 1717.56-1717.27 727. 2020.06.17 11:55:09 - 1592394909.890 - 12:55:08 - 1592398508.843 - 1.12318-1.12316 - 107.353-107.349 - 0.95064-0.95056 - 1.25250-1.25243 - 1.06756-1.06744 - 1717.60-1717.37 728. 2020.06.17 11:55:09 - 1592394909.47 - 12:55:09 - 1592398509.0 - 1.12318-1.12316 - 107.353-107.349 - 0.95064-0.95056 - 1.25250-1.25243 - 1.06756-1.06743 - 1717.60-1717.37 729. 2020.06.17 11:55:14 - 1592394914.703 - 12:55:13 - 1592398513.656 - 1.12317-1.12316 - 107.351-107.346 - 0.95059-0.95051 - 1.25254-1.25249 - 1.06762-1.06744 - 1717.63-1717.41 730. 2020.06.17 11:55:14 - 1592394914.875 - 12:55:13 - 1592398513.828 - 1.12317-1.12316 - 107.351-107.346 - 0.95059-0.95051 - 1.25254-1.25249 - 1.06762-1.06744 - 1717.63-1717.41 * 731. 2020.06.17 11:55:14 - 1592394914.875 - 12:55:13 - 1592398513.828 - 1.12317-1.12316 - 107.351-107.346 - 0.95059-0.95051 - 1.25254-1.25249 - 1.06762-1.06744 - 1717.63-1717.41 * 732. 2020.06.17 11:55:14 - 1592394914.875 - 12:55:13 - 1592398513.828 - 1.12317-1.12316 - 107.351-107.346 - 0.95059-0.95051 - 1.25254-1.25249 - 1.06762-1.06744 - 1717.63-1717.41 * 733. 2020.06.17 11:55:14 - 1592394914.875 - 12:55:13 - 1592398513.828 - 1.12317-1.12316 - 107.351-107.346 - 0.95059-0.95051 - 1.25254-1.25249 - 1.06762-1.06744 - 1717.63-1717.41 * 734. 2020.06.17 11:55:14 - 1592394914.875 - 12:55:13 - 1592398513.828 - 1.12317-1.12316 - 107.351-107.346 - 0.95059-0.95051 - 1.25254-1.25249 - 1.06762-1.06744 - 1717.63-1717.41 * 735. 2020.06.17 11:55:15 - 1592394915.953 - 12:55:15 - 1592398515.906 - 1.12317-1.12315 - 107.350-107.346 - 0.95052-0.95045 - 1.25253-1.25245 - 1.06757-1.06743 - 1717.65-1717.43 736. 2020.06.17 11:55:17 - 1592394917.484 - 12:55:16 - 1592398516.437 - 1.12320-1.12318 - 107.349-107.343 - 0.95040-0.95033 - 1.25255-1.25248 - 1.06761-1.06744 - 1717.64-1717.41 737. 2020.06.17 11:55:17 - 1592394917.719 - 12:55:16 - 1592398516.672 - 1.12320-1.12318 - 107.348-107.343 - 0.95040-0.95033 - 1.25255-1.25248 - 1.06761-1.06744 - 1717.64-1717.44 738. 2020.06.17 11:55:17 - 1592394917.875 - 12:55:16 - 1592398516.828 - 1.12320-1.12318 - 107.348-107.343 - 0.95040-0.95033 - 1.25255-1.25248 - 1.06761-1.06744 - 1717.64-1717.44 739. 2020.06.17 11:55:17 - 1592394917.78 - 12:55:17 - 1592398517.31 - 1.12320-1.12318 - 107.348-107.343 - 0.95040-0.95033 - 1.25255-1.25248 - 1.06761-1.06744 - 1717.63-1717.44 740. 2020.06.17 11:55:18 - 1592394918.312 - 12:55:17 - 1592398517.265 - 1.12320-1.12318 - 107.348-107.343 - 0.95040-0.95033 - 1.25255-1.25248 - 1.06761-1.06744 - 1717.63-1717.47 741. 2020.06.17 11:55:19 - 1592394919.844 - 12:55:18 - 1592398518.797 - 1.12318-1.12317 - 107.347-107.342 - 0.95041-0.95034 - 1.25255-1.25246 - 1.06757-1.06744 - 1717.60-1717.41 742. 2020.06.17 11:55:19 - 1592394919.31 - 12:55:19 - 1592398519.984 - 1.12318-1.12317 - 107.347-107.342 - 0.95041-0.95034 - 1.25255-1.25246 - 1.06757-1.06744 - 1717.60-1717.41 743. 2020.06.17 11:55:20 - 1592394920.250 - 12:55:19 - 1592398519.203 - 1.12318-1.12317 - 107.347-107.342 - 0.95041-0.95034 - 1.25255-1.25246 - 1.06757-1.06744 - 1717.60-1717.41 744. 2020.06.17 11:55:20 - 1592394920.453 - 12:55:19 - 1592398519.406 - 1.12318-1.12317 - 107.347-107.342 - 0.95043-0.95034 - 1.25255-1.25246 - 1.06757-1.06744 - 1717.60-1717.47 745. 2020.06.17 11:55:21 - 1592394921.375 - 12:55:20 - 1592398520.328 - 1.12317-1.12316 - 107.347-107.342 - 0.95043-0.95036 - 1.25255-1.25247 - 1.06755-1.06744 - 1717.63-1717.41 746. 2020.06.17 11:55:22 - 1592394922.437 - 12:55:21 - 1592398521.390 - 1.12316-1.12314 - 107.347-107.342 - 0.95041-0.95034 - 1.25253-1.25245 - 1.06760-1.06743 - 1717.62-1717.43 747. 2020.06.17 11:55:22 - 1592394922.906 - 12:55:21 - 1592398521.859 - 1.12316-1.12314 - 107.347-107.342 - 0.95041-0.95034 - 1.25253-1.25246 - 1.06760-1.06745 - 1717.62-1717.43 748. 2020.06.17 11:55:24 - 1592394924.656 - 12:55:23 - 1592398523.609 - 1.12315-1.12314 - 107.348-107.343 - 0.95041-0.95034 - 1.25255-1.25249 - 1.06761-1.06745 - 1717.21-1717.10 749. 2020.06.17 11:55:26 - 1592394926.578 - 12:55:25 - 1592398525.531 - 1.12319-1.12318 - 107.349-107.344 - 0.95040-0.95032 - 1.25262-1.25253 - 1.06765-1.06751 - 1717.20-1717.03 750. 2020.06.17 11:55:26 - 1592394926.15 - 12:55:26 - 1592398526.968 - 1.12320-1.12317 - 107.349-107.344 - 0.95040-0.95032 - 1.25262-1.25253 - 1.06765-1.06751 - 1717.19-1717.01 751. 2020.06.17 11:55:28 - 1592394928.515 - 12:55:27 - 1592398527.468 - 1.12327-1.12325 - 107.348-107.343 - 0.95033-0.95024 - 1.25264-1.25258 - 1.06770-1.06755 - 1717.14-1716.91 752. 2020.06.17 11:55:28 - 1592394928.719 - 12:55:27 - 1592398527.672 - 1.12327-1.12325 - 107.348-107.343 - 0.95033-0.95023 - 1.25264-1.25258 - 1.06770-1.06755 - 1717.14-1716.91 753. 2020.06.17 11:55:28 - 1592394928.906 - 12:55:27 - 1592398527.859 - 1.12327-1.12325 - 107.348-107.344 - 0.95033-0.95023 - 1.25264-1.25258 - 1.06770-1.06755 - 1717.14-1716.91 754. 2020.06.17 11:55:29 - 1592394929.531 - 12:55:28 - 1592398528.484 - 1.12327-1.12324 - 107.348-107.344 - 0.95033-0.95024 - 1.25264-1.25258 - 1.06768-1.06755 - 1717.14-1716.91 755. 2020.06.17 11:55:29 - 1592394929.781 - 12:55:28 - 1592398528.734 - 1.12327-1.12324 - 107.348-107.344 - 0.95033-0.95024 - 1.25264-1.25258 - 1.06768-1.06755 - 1717.14-1716.91 756. 2020.06.17 11:55:30 - 1592394930.359 - 12:55:29 - 1592398529.312 - 1.12327-1.12324 - 107.348-107.343 - 0.95033-0.95023 - 1.25264-1.25258 - 1.06768-1.06755 - 1717.14-1716.91 757. 2020.06.17 11:55:30 - 1592394930.765 - 12:55:29 - 1592398529.718 - 1.12327-1.12325 - 107.348-107.343 - 0.95033-0.95023 - 1.25264-1.25258 - 1.06768-1.06755 - 1717.01-1716.78 758. 2020.06.17 11:55:32 - 1592394932.609 - 12:55:31 - 1592398531.562 - 1.12328-1.12326 - 107.348-107.343 - 0.95024-0.95016 - 1.25267-1.25262 - 1.06769-1.06755 - 1717.02-1716.87 759. 2020.06.17 11:55:32 - 1592394932.859 - 12:55:31 - 1592398531.812 - 1.12328-1.12326 - 107.348-107.343 - 0.95024-0.95016 - 1.25267-1.25262 - 1.06769-1.06755 - 1717.02-1716.87 760. 2020.06.17 11:55:35 - 1592394935.922 - 12:55:34 - 1592398534.875 - 1.12321-1.12320 - 107.346-107.342 - 0.95017-0.95009 - 1.25265-1.25258 - 1.06766-1.06753 - 1716.76-1716.61 761. 2020.06.17 11:55:35 - 1592394935.140 - 12:55:35 - 1592398535.93 - 1.12321-1.12320 - 107.347-107.342 - 0.95017-0.95009 - 1.25264-1.25258 - 1.06766-1.06753 - 1716.73-1716.55 762. 2020.06.17 11:55:36 - 1592394936.984 - 12:55:35 - 1592398535.937 - 1.12321-1.12320 - 107.347-107.342 - 0.95017-0.95009 - 1.25264-1.25258 - 1.06765-1.06752 - 1716.68-1716.53 763. 2020.06.17 11:55:38 - 1592394938.500 - 12:55:37 - 1592398537.453 - 1.12321-1.12320 - 107.347-107.342 - 0.95017-0.95009 - 1.25263-1.25257 - 1.06765-1.06752 - 1716.63-1716.46 764. 2020.06.17 11:55:38 - 1592394938.672 - 12:55:37 - 1592398537.625 - 1.12321-1.12320 - 107.347-107.342 - 0.95017-0.95009 - 1.25263-1.25257 - 1.06765-1.06752 - 1716.63-1716.46 765. 2020.06.17 11:55:41 - 1592394941.125 - 12:55:41 - 1592398541.78 - 1.12323-1.12321 - 107.346-107.341 - 0.95012-0.95003 - 1.25265-1.25258 - 1.06764-1.06753 - 1717.11-1716.78 766. 2020.06.17 11:55:42 - 1592394942.969 - 12:55:41 - 1592398541.922 - 1.12323-1.12321 - 107.346-107.341 - 0.95012-0.95002 - 1.25265-1.25257 - 1.06762-1.06753 - 1717.11-1716.78 767. 2020.06.17 11:55:43 - 1592394943.609 - 12:55:42 - 1592398542.562 - 1.12322-1.12321 - 107.346-107.341 - 0.95012-0.95002 - 1.25265-1.25257 - 1.06762-1.06753 - 1717.11-1716.78 768. 2020.06.17 11:55:43 - 1592394943.812 - 12:55:42 - 1592398542.765 - 1.12323-1.12321 - 107.346-107.341 - 0.95012-0.95002 - 1.25265-1.25257 - 1.06762-1.06753 - 1717.11-1716.95 769. 2020.06.17 11:55:45 - 1592394945.391 - 12:55:44 - 1592398544.391 - 1.12323-1.12321 - 107.345-107.340 - 0.95012-0.95002 - 1.25269-1.25261 - 1.06764-1.06753 - 1717.12-1717.03 770. 2020.06.17 11:55:45 - 1592394945.125 - 12:55:45 - 1592398545.125 - 1.12323-1.12322 - 107.344-107.340 - 0.95012-0.95002 - 1.25269-1.25261 - 1.06765-1.06753 - 1717.26-1717.18 771. 2020.06.17 11:55:47 - 1592394947.329 - 12:55:46 - 1592398546.329 - 1.12318-1.12316 - 107.346-107.341 - 0.95014-0.95005 - 1.25265-1.25258 - 1.06765-1.06751 - 1717.21-1717.06 772. 2020.06.17 11:55:52 - 1592394952.250 - 12:55:51 - 1592398551.422 - 1.12316-1.12315 - 107.346-107.342 - 0.95013-0.95005 - 1.25266-1.25261 - 1.06762-1.06750 - 1717.21-1716.98 773. 2020.06.17 11:55:52 - 1592394952.516 - 12:55:51 - 1592398551.688 - 1.12316-1.12314 - 107.344-107.339 - 0.95013-0.95006 - 1.25266-1.25258 - 1.06760-1.06749 - 1717.21-1716.99 774. 2020.06.17 11:55:53 - 1592394953.188 - 12:55:52 - 1592398552.360 - 1.12316-1.12314 - 107.344-107.339 - 0.95013-0.95006 - 1.25266-1.25258 - 1.06760-1.06749 - 1717.21-1716.99 775. 2020.06.17 11:55:53 - 1592394953.422 - 12:55:52 - 1592398552.594 - 1.12316-1.12314 - 107.344-107.339 - 0.95013-0.95006 - 1.25266-1.25258 - 1.06760-1.06749 - 1717.21-1716.98 776. 2020.06.17 11:55:53 - 1592394953.578 - 12:55:52 - 1592398552.750 - 1.12315-1.12314 - 107.344-107.339 - 0.95013-0.95006 - 1.25266-1.25258 - 1.06760-1.06749 - 1717.21-1716.98 777. 2020.06.17 11:55:55 - 1592394955.906 - 12:55:54 - 1592398554.906 - 1.12313-1.12311 - 107.345-107.339 - 0.95014-0.95005 - 1.25263-1.25256 - 1.06759-1.06749 - 1717.21-1716.98 778. 2020.06.17 11:55:57 - 1592394957.656 - 12:55:57 - 1592398557.656 - 1.12312-1.12310 - 107.347-107.343 - 0.95013-0.95004 - 1.25262-1.25256 - 1.06762-1.06748 - 1717.26-1716.90 779. 2020.06.17 11:55:58 - 1592394958.891 - 12:55:57 - 1592398557.891 - 1.12312-1.12310 - 107.347-107.343 - 0.95013-0.95004 - 1.25262-1.25255 - 1.06762-1.06748 - 1717.26-1716.90 780. 2020.06.17 11:55:58 - 1592394958.516 - 12:55:58 - 1592398558.516 - 1.12313-1.12312 - 107.347-107.343 - 0.95011-0.95002 - 1.25262-1.25255 - 1.06762-1.06748 - 1717.18-1717.14 781. 2020.06.17 11:55:59 - 1592394959.156 - 12:55:58 - 1592398558.156 - 1.12312-1.12311 - 107.347-107.343 - 0.95011-0.95002 - 1.25259-1.25255 - 1.06764-1.06748 - 1717.17-1717.09 782. 2020.06.17 11:55:59 - 1592394959.641 - 12:55:59 - 1592398559.641 - 1.12312-1.12311 - 107.346-107.341 - 0.95011-0.95002 - 1.25261-1.25254 - 1.06764-1.06750 - 1717.09-1717.04 783. 2020.06.17 11:56:00 - 1592394960.344 - 12:55:59 - 1592398559.344 - 1.12311-1.12310 - 107.346-107.341 - 0.95011-0.95003 - 1.25261-1.25254 - 1.06762-1.06749 - 1717.05-1716.70 784. 2020.06.17 11:56:01 - 1592394961.203 - 12:56:00 - 1592398560.203 - 1.12311-1.12310 - 107.346-107.341 - 0.95011-0.95004 - 1.25265-1.25258 - 1.06765-1.06750 - 1717.06-1716.97 785. 2020.06.17 11:56:02 - 1592394962.875 - 12:56:01 - 1592398561.875 - 1.12311-1.12310 - 107.346-107.341 - 0.95011-0.95004 - 1.25265-1.25258 - 1.06764-1.06750 - 1717.06-1716.97 786. 2020.06.17 11:56:03 - 1592394963.828 - 12:56:02 - 1592398562.828 - 1.12312-1.12310 - 107.346-107.342 - 0.95013-0.95004 - 1.25267-1.25259 - 1.06761-1.06748 - 1716.96-1716.61 787. 2020.06.17 11:56:03 - 1592394963.235 - 12:56:02 - 1592398562.235 - 1.12311-1.12310 - 107.346-107.341 - 0.95012-0.95004 - 1.25267-1.25259 - 1.06760-1.06748 - 1716.96-1716.61 788. 2020.06.17 11:56:03 - 1592394963.516 - 12:56:03 - 1592398563.516 - 1.12311-1.12310 - 107.346-107.341 - 0.95012-0.95004 - 1.25268-1.25260 - 1.06760-1.06748 - 1716.96-1716.61 789. 2020.06.17 11:56:03 - 1592394963.688 - 12:56:03 - 1592398563.688 - 1.12311-1.12310 - 107.346-107.341 - 0.95012-0.95004 - 1.25268-1.25260 - 1.06760-1.06748 - 1716.96-1716.61 790. 2020.06.17 11:56:05 - 1592394965.781 - 12:56:05 - 1592398565.31 - 1.12312-1.12311 - 107.349-107.344 - 0.95013-0.95005 - 1.25274-1.25265 - 1.06763-1.06749 - 1716.97-1716.67 791. 2020.06.17 11:56:06 - 1592394966.750 - 12:56:06 - 1592398566.0 - 1.12312-1.12310 - 107.347-107.343 - 0.95013-0.95004 - 1.25273-1.25265 - 1.06763-1.06749 - 1716.94-1716.58 792. 2020.06.17 11:56:08 - 1592394968.406 - 12:56:07 - 1592398567.656 - 1.12314-1.12312 - 107.347-107.343 - 0.95013-0.95005 - 1.25273-1.25268 - 1.06765-1.06749 - 1716.72-1716.45 793. 2020.06.17 11:56:17 - 1592394977.735 - 12:56:16 - 1592398576.735 - 1.12320-1.12318 - 107.349-107.344 - 0.95018-0.95011 - 1.25282-1.25276 - 1.06758-1.06748 - 1716.87-1716.75 794. 2020.06.17 11:56:18 - 1592394978.32 - 12:56:17 - 1592398577.32 - 1.12318-1.12316 - 107.349-107.345 - 0.95019-0.95012 - 1.25285-1.25277 - 1.06760-1.06749 - 1716.88-1716.54 795. 2020.06.17 11:56:22 - 1592394982.438 - 12:56:22 - 1592398582.438 - 1.12320-1.12319 - 107.353-107.349 - 0.95018-0.95012 - 1.25296-1.25288 - 1.06761-1.06751 - 1716.88-1716.51 796. 2020.06.17 11:56:23 - 1592394983.860 - 12:56:22 - 1592398582.860 - 1.12320-1.12319 - 107.353-107.349 - 0.95018-0.95012 - 1.25296-1.25288 - 1.06761-1.06751 - 1716.88-1716.51 797. 2020.06.17 11:56:23 - 1592394983.250 - 12:56:23 - 1592398583.250 - 1.12320-1.12319 - 107.354-107.349 - 0.95018-0.95012 - 1.25295-1.25288 - 1.06761-1.06751 - 1716.88-1716.51 798. 2020.06.17 11:56:24 - 1592394984.500 - 12:56:23 - 1592398583.500 - 1.12320-1.12319 - 107.354-107.349 - 0.95018-0.95012 - 1.25295-1.25288 - 1.06762-1.06751 - 1716.88-1716.52 799. 2020.06.17 11:56:24 - 1592394984.313 - 12:56:24 - 1592398584.313 - 1.12320-1.12319 - 107.354-107.349 - 0.95018-0.95012 - 1.25295-1.25288 - 1.06762-1.06751 - 1716.88-1716.80 800. 2020.06.17 11:56:25 - 1592394985.579 - 12:56:24 - 1592398584.579 - 1.12320-1.12319 - 107.354-107.349 - 0.95018-0.95012 - 1.25296-1.25288 - 1.06762-1.06751 - 1716.88-1716.80 801. 2020.06.17 11:56:25 - 1592394985.938 - 12:56:24 - 1592398584.938 - 1.12318-1.12317 - 107.354-107.349 - 0.95016-0.95009 - 1.25296-1.25288 - 1.06763-1.06751 - 1716.88-1716.80 802. 2020.06.17 11:56:26 - 1592394986.360 - 12:56:26 - 1592398586.360 - 1.12316-1.12314 - 107.355-107.349 - 0.95014-0.95007 - 1.25298-1.25290 - 1.06760-1.06750 - 1716.88-1716.80 803. 2020.06.17 11:56:28 - 1592394988.63 - 12:56:27 - 1592398587.63 - 1.12316-1.12314 - 107.354-107.349 - 0.95014-0.95007 - 1.25297-1.25290 - 1.06761-1.06749 - 1716.75-1716.67 804. 2020.06.17 11:56:28 - 1592394988.235 - 12:56:28 - 1592398588.235 - 1.12316-1.12315 - 107.354-107.349 - 0.95014-0.95007 - 1.25297-1.25290 - 1.06761-1.06749 - 1716.75-1716.67 805. 2020.06.17 11:56:29 - 1592394989.844 - 12:56:28 - 1592398588.844 - 1.12317-1.12315 - 107.354-107.349 - 0.95014-0.95005 - 1.25299-1.25292 - 1.06761-1.06749 - 1716.75-1716.67 806. 2020.06.17 11:56:30 - 1592394990.640 - 12:56:29 - 1592398589.640 - 1.12318-1.12317 - 107.354-107.349 - 0.95014-0.95005 - 1.25300-1.25292 - 1.06763-1.06750 - 1716.73-1716.44 807. 2020.06.17 11:56:30 - 1592394990.781 - 12:56:29 - 1592398589.781 - 1.12318-1.12317 - 107.354-107.349 - 0.95014-0.95005 - 1.25300-1.25292 - 1.06763-1.06750 - 1716.73-1716.44 808. 2020.06.17 11:56:30 - 1592394990.312 - 12:56:30 - 1592398590.312 - 1.12318-1.12317 - 107.354-107.350 - 0.95014-0.95005 - 1.25303-1.25295 - 1.06762-1.06750 - 1716.73-1716.38 809. 2020.06.17 11:56:31 - 1592394991.15 - 12:56:30 - 1592398590.15 - 1.12319-1.12317 - 107.354-107.349 - 0.95014-0.95005 - 1.25304-1.25295 - 1.06762-1.06750 - 1716.73-1716.38 810. 2020.06.17 11:56:32 - 1592394992.328 - 12:56:31 - 1592398591.563 - 1.12319-1.12318 - 107.354-107.349 - 0.95014-0.95005 - 1.25302-1.25295 - 1.06762-1.06750 - 1716.73-1716.38 811. 2020.06.17 11:56:32 - 1592394992.765 - 12:56:32 - 1592398592.0 - 1.12318-1.12317 - 107.354-107.349 - 0.95014-0.95005 - 1.25302-1.25297 - 1.06762-1.06750 - 1716.74-1716.38 812. 2020.06.17 11:56:35 - 1592394995.765 - 12:56:35 - 1592398595.765 - 1.12320-1.12319 - 107.349-107.344 - 0.95013-0.95004 - 1.25305-1.25300 - 1.06761-1.06750 - 1716.71-1716.36 813. 2020.06.17 11:56:36 - 1592394996.781 - 12:56:36 - 1592398596.781 - 1.12321-1.12319 - 107.349-107.344 - 0.95006-0.94998 - 1.25305-1.25299 - 1.06762-1.06752 - 1716.72-1716.37 814. 2020.06.17 11:56:37 - 1592394997.984 - 12:56:36 - 1592398596.984 - 1.12320-1.12319 - 107.349-107.344 - 0.95006-0.94998 - 1.25305-1.25299 - 1.06762-1.06752 - 1716.72-1716.37 815. 2020.06.17 11:56:37 - 1592394997.593 - 12:56:36 - 1592398596.593 - 1.12320-1.12319 - 107.349-107.344 - 0.95006-0.94998 - 1.25305-1.25299 - 1.06763-1.06752 - 1716.71-1716.36 816. 2020.06.17 11:56:37 - 1592394997.734 - 12:56:37 - 1592398597.734 - 1.12320-1.12319 - 107.349-107.344 - 0.95006-0.94998 - 1.25305-1.25299 - 1.06763-1.06752 - 1716.71-1716.36 817. 2020.06.17 11:56:41 - 1592395001.937 - 12:56:40 - 1592398600.578 - 1.12316-1.12314 - 107.347-107.343 - 0.94995-0.94987 - 1.25298-1.25290 - 1.06757-1.06748 - 1716.66-1716.26 818. 2020.06.17 11:56:41 - 1592395001.62 - 12:56:40 - 1592398600.703 - 1.12316-1.12314 - 107.347-107.343 - 0.94995-0.94987 - 1.25298-1.25290 - 1.06757-1.06748 - 1716.66-1716.26 819. 2020.06.17 11:56:43 - 1592395003.391 - 12:56:42 - 1592398602.703 - 1.12316-1.12314 - 107.346-107.342 - 0.94995-0.94985 - 1.25302-1.25293 - 1.06758-1.06748 - 1716.60-1716.20 820. 2020.06.17 11:56:43 - 1592395003.782 - 12:56:43 - 1592398603.94 - 1.12316-1.12315 - 107.346-107.341 - 0.94995-0.94985 - 1.25302-1.25293 - 1.06758-1.06748 - 1716.60-1716.20 821. 2020.06.17 11:56:44 - 1592395004.0 - 12:56:43 - 1592398603.0 - 1.12315-1.12314 - 107.346-107.341 - 0.94995-0.94984 - 1.25302-1.25293 - 1.06758-1.06748 - 1716.60-1716.20 822. 2020.06.17 11:56:44 - 1592395004.406 - 12:56:43 - 1592398603.406 - 1.12315-1.12314 - 107.346-107.341 - 0.94982-0.94974 - 1.25304-1.25296 - 1.06757-1.06746 - 1716.62-1716.25 823. 2020.06.17 11:56:44 - 1592395004.656 - 12:56:44 - 1592398604.656 - 1.12316-1.12315 - 107.346-107.341 - 0.94977-0.94967 - 1.25305-1.25297 - 1.06757-1.06746 - 1716.60-1716.22 824. 2020.06.17 11:56:47 - 1592395007.63 - 12:56:46 - 1592398606.359 - 1.12315-1.12313 - 107.343-107.340 - 0.94982-0.94974 - 1.25304-1.25297 - 1.06754-1.06744 - 1716.56-1716.20 825. 2020.06.17 11:56:47 - 1592395007.875 - 12:56:47 - 1592398607.171 - 1.12320-1.12319 - 107.349-107.345 - 0.94995-0.94987 - 1.25302-1.25294 - 1.06753-1.06743 - 1716.64-1716.26 826. 2020.06.17 11:56:48 - 1592395008.110 - 12:56:47 - 1592398607.406 - 1.12320-1.12319 - 107.349-107.345 - 0.94995-0.94987 - 1.25302-1.25294 - 1.06753-1.06743 - 1716.64-1716.26 827. 2020.06.17 11:56:48 - 1592395008.172 - 12:56:47 - 1592398607.172 - 1.12321-1.12319 - 107.349-107.345 - 0.94995-0.94986 - 1.25301-1.25294 - 1.06753-1.06743 - 1716.69-1716.33 828. 2020.06.17 11:56:48 - 1592395008.375 - 12:56:47 - 1592398607.375 - 1.12321-1.12320 - 107.349-107.345 - 0.94993-0.94986 - 1.25301-1.25294 - 1.06753-1.06743 - 1716.70-1716.35 829. 2020.06.17 11:56:50 - 1592395010.625 - 12:56:50 - 1592398610.0 - 1.12323-1.12322 - 107.348-107.345 - 0.94988-0.94978 - 1.25302-1.25295 - 1.06753-1.06744 - 1716.45-1716.12 830. 2020.06.17 11:56:51 - 1592395011.47 - 12:56:50 - 1592398610.94 - 1.12324-1.12322 - 107.348-107.345 - 0.94988-0.94978 - 1.25302-1.25295 - 1.06753-1.06744 - 1716.45-1716.12 831. 2020.06.17 11:56:52 - 1592395012.485 - 12:56:51 - 1592398611.735 - 1.12323-1.12322 - 107.348-107.345 - 0.94988-0.94979 - 1.25302-1.25295 - 1.06755-1.06744 - 1716.40-1716.07 832. 2020.06.17 11:56:54 - 1592395014.422 - 12:56:53 - 1592398613.422 - 1.12322-1.12321 - 107.349-107.345 - 0.94979-0.94970 - 1.25304-1.25297 - 1.06754-1.06744 - 1716.25-1715.93 833. 2020.06.17 11:56:55 - 1592395015.578 - 12:56:54 - 1592398614.578 - 1.12320-1.12319 - 107.349-107.345 - 0.94979-0.94971 - 1.25301-1.25295 - 1.06752-1.06741 - 1716.25-1715.93 834. 2020.06.17 11:56:56 - 1592395016.0 - 12:56:55 - 1592398615.0 - 1.12325-1.12323 - 107.352-107.348 - 0.94993-0.94985 - 1.25302-1.25297 - 1.06755-1.06745 - 1716.20-1715.83 835. 2020.06.17 11:56:58 - 1592395018.203 - 12:56:58 - 1592398618.203 - 1.12325-1.12323 - 107.352-107.348 - 0.94993-0.94986 - 1.25305-1.25298 - 1.06752-1.06744 - 1716.24-1715.90 836. 2020.06.17 11:57:03 - 1592395023.78 - 12:57:03 - 1592398623.78 - 1.12328-1.12327 - 107.351-107.347 - 0.94990-0.94981 - 1.25316-1.25309 - 1.06755-1.06743 - 1716.11-1715.77 837. 2020.06.17 11:57:04 - 1592395024.313 - 12:57:03 - 1592398623.313 - 1.12328-1.12327 - 107.351-107.347 - 0.94990-0.94981 - 1.25316-1.25309 - 1.06755-1.06743 - 1716.11-1715.77 838. 2020.06.17 11:57:04 - 1592395024.0 - 12:57:04 - 1592398624.0 - 1.12330-1.12328 - 107.351-107.347 - 0.94980-0.94971 - 1.25318-1.25312 - 1.06751-1.06741 - 1715.97-1715.59 839. 2020.06.17 11:57:05 - 1592395025.141 - 12:57:05 - 1592398625.141 - 1.12327-1.12326 - 107.351-107.348 - 0.94984-0.94978 - 1.25314-1.25309 - 1.06750-1.06740 - 1716.00-1715.60 840. 2020.06.17 11:57:06 - 1592395026.328 - 12:57:05 - 1592398625.328 - 1.12327-1.12326 - 107.351-107.348 - 0.94984-0.94978 - 1.25314-1.25309 - 1.06750-1.06740 - 1716.00-1715.60 841. 2020.06.17 11:57:06 - 1592395026.204 - 12:57:05 - 1592398625.204 - 1.12328-1.12326 - 107.351-107.348 - 0.94984-0.94978 - 1.25314-1.25309 - 1.06750-1.06740 - 1716.00-1715.58 842. 2020.06.17 11:57:07 - 1592395027.610 - 12:57:06 - 1592398626.125 - 1.12328-1.12327 - 107.353-107.349 - 0.94987-0.94978 - 1.25318-1.25311 - 1.06753-1.06741 - 1716.01-1715.58 843. 2020.06.17 11:57:09 - 1592395029.79 - 12:57:08 - 1592398628.594 - 1.12327-1.12325 - 107.354-107.349 - 0.94988-0.94978 - 1.25315-1.25311 - 1.06754-1.06742 - 1715.98-1715.58 844. 2020.06.17 11:57:09 - 1592395029.219 - 12:57:08 - 1592398628.734 - 1.12327-1.12325 - 107.354-107.349 - 0.94988-0.94978 - 1.25315-1.25311 - 1.06754-1.06742 - 1715.98-1715.58 845. 2020.06.17 11:57:10 - 1592395030.0 - 12:57:09 - 1592398629.0 - 1.12326-1.12325 - 107.354-107.349 - 0.94988-0.94978 - 1.25316-1.25310 - 1.06754-1.06742 - 1715.98-1715.58 846. 2020.06.17 11:57:12 - 1592395032.531 - 12:57:12 - 1592398632.234 - 1.12326-1.12324 - 107.355-107.351 - 0.94987-0.94978 - 1.25315-1.25309 - 1.06754-1.06742 - 1715.99-1715.57 847. 2020.06.17 11:57:13 - 1592395033.203 - 12:57:12 - 1592398632.843 - 1.12324-1.12323 - 107.357-107.353 - 0.94989-0.94978 - 1.25314-1.25308 - 1.06751-1.06739 - 1716.05-1715.68 848. 2020.06.17 11:57:13 - 1592395033.500 - 12:57:13 - 1592398633.140 - 1.12324-1.12323 - 107.357-107.353 - 0.94989-0.94978 - 1.25313-1.25308 - 1.06751-1.06739 - 1716.05-1715.68 849. 2020.06.17 11:57:15 - 1592395035.328 - 12:57:14 - 1592398634.328 - 1.12325-1.12324 - 107.355-107.352 - 0.94987-0.94980 - 1.25314-1.25307 - 1.06753-1.06741 - 1716.10-1715.73 850. 2020.06.17 11:57:17 - 1592395037.500 - 12:57:16 - 1592398636.500 - 1.12328-1.12327 - 107.356-107.352 - 0.94987-0.94979 - 1.25323-1.25316 - 1.06758-1.06745 - 1716.08-1715.67 851. 2020.06.17 11:57:17 - 1592395037.734 - 12:57:17 - 1592398637.734 - 1.12328-1.12327 - 107.356-107.352 - 0.94987-0.94979 - 1.25323-1.25316 - 1.06758-1.06745 - 1716.07-1715.67 852. 2020.06.17 11:57:18 - 1592395038.31 - 12:57:17 - 1592398637.31 - 1.12328-1.12327 - 107.356-107.352 - 0.94987-0.94979 - 1.25325-1.25318 - 1.06758-1.06745 - 1716.00-1715.62 853. 2020.06.17 11:57:20 - 1592395040.16 - 12:57:19 - 1592398639.16 - 1.12331-1.12330 - 107.355-107.351 - 0.94984-0.94974 - 1.25332-1.25326 - 1.06756-1.06747 - 1716.01-1715.64 854. 2020.06.17 11:57:21 - 1592395041.141 - 12:57:20 - 1592398640.141 - 1.12331-1.12330 - 107.355-107.351 - 0.94984-0.94975 - 1.25332-1.25326 - 1.06756-1.06746 - 1716.03-1715.66 855. 2020.06.17 11:57:21 - 1592395041.875 - 12:57:21 - 1592398641.875 - 1.12331-1.12330 - 107.355-107.351 - 0.94984-0.94974 - 1.25331-1.25326 - 1.06756-1.06747 - 1716.03-1715.66 856. 2020.06.17 11:57:25 - 1592395045.797 - 12:57:25 - 1592398645.797 - 1.12335-1.12333 - 107.355-107.351 - 0.94982-0.94974 - 1.25332-1.25326 - 1.06755-1.06746 - 1715.93-1715.55 857. 2020.06.17 11:57:26 - 1592395046.516 - 12:57:25 - 1592398645.516 - 1.12335-1.12333 - 107.355-107.351 - 0.94982-0.94974 - 1.25332-1.25326 - 1.06753-1.06746 - 1715.93-1715.55 858. 2020.06.17 11:57:26 - 1592395046.859 - 12:57:26 - 1592398646.859 - 1.12335-1.12333 - 107.355-107.351 - 0.94982-0.94974 - 1.25332-1.25326 - 1.06753-1.06746 - 1715.93-1715.55 859. 2020.06.17 11:57:28 - 1592395048.437 - 12:57:27 - 1592398647.437 - 1.12342-1.12340 - 107.355-107.351 - 0.94982-0.94972 - 1.25336-1.25329 - 1.06756-1.06746 - 1715.93-1715.55 860. 2020.06.17 11:57:28 - 1592395048.797 - 12:57:28 - 1592398648.797 - 1.12342-1.12340 - 107.355-107.351 - 0.94982-0.94972 - 1.25335-1.25329 - 1.06755-1.06746 - 1715.93-1715.55 861. 2020.06.17 11:57:29 - 1592395049.812 - 12:57:29 - 1592398649.812 - 1.12345-1.12342 - 107.355-107.351 - 0.94976-0.94970 - 1.25335-1.25330 - 1.06754-1.06746 - 1715.93-1715.55 862. 2020.06.17 11:57:30 - 1592395050.516 - 12:57:29 - 1592398649.516 - 1.12343-1.12342 - 107.355-107.351 - 0.94976-0.94969 - 1.25325-1.25322 - 1.06754-1.06746 - 1715.99-1715.61 863. 2020.06.17 11:57:31 - 1592395051.984 - 12:57:30 - 1592398650.984 - 1.12343-1.12342 - 107.355-107.351 - 0.94977-0.94969 - 1.25325-1.25321 - 1.06754-1.06746 - 1715.99-1715.61 864. 2020.06.17 11:57:31 - 1592395051.516 - 12:57:30 - 1592398650.516 - 1.12344-1.12342 - 107.355-107.351 - 0.94976-0.94969 - 1.25326-1.25322 - 1.06754-1.06746 - 1715.99-1715.61 865. 2020.06.17 11:57:35 - 1592395055.969 - 12:57:34 - 1592398654.969 - 1.12344-1.12343 - 107.355-107.351 - 0.94976-0.94969 - 1.25326-1.25322 - 1.06755-1.06746 - 1716.03-1715.68 866. 2020.06.17 11:57:37 - 1592395057.391 - 12:57:36 - 1592398656.391 - 1.12345-1.12343 - 107.355-107.351 - 0.94977-0.94968 - 1.25341-1.25336 - 1.06757-1.06747 - 1716.06-1715.74 867. 2020.06.17 11:57:38 - 1592395058.0 - 12:57:37 - 1592398657.0 - 1.12346-1.12343 - 107.355-107.351 - 0.94977-0.94968 - 1.25341-1.25336 - 1.06757-1.06747 - 1716.06-1715.74 868. 2020.06.17 11:57:41 - 1592395061.406 - 12:57:41 - 1592398661.406 - 1.12345-1.12344 - 107.356-107.352 - 0.94973-0.94965 - 1.25353-1.25346 - 1.06756-1.06746 - 1716.08-1715.76 869. 2020.06.17 11:57:42 - 1592395062.188 - 12:57:41 - 1592398661.188 - 1.12345-1.12344 - 107.356-107.352 - 0.94973-0.94964 - 1.25353-1.25346 - 1.06756-1.06746 - 1716.09-1715.76 870. 2020.06.17 11:57:43 - 1592395063.16 - 12:57:43 - 1592398663.16 - 1.12349-1.12347 - 107.356-107.352 - 0.94972-0.94963 - 1.25355-1.25347 - 1.06756-1.06746 - 1716.06-1715.74 871. 2020.06.17 11:57:44 - 1592395064.360 - 12:57:43 - 1592398663.360 - 1.12348-1.12346 - 107.356-107.352 - 0.94970-0.94962 - 1.25356-1.25349 - 1.06756-1.06746 - 1716.06-1715.74 872. 2020.06.17 11:57:44 - 1592395064.797 - 12:57:44 - 1592398664.797 - 1.12348-1.12346 - 107.356-107.352 - 0.94970-0.94962 - 1.25355-1.25349 - 1.06757-1.06747 - 1716.06-1715.74 873. 2020.06.17 11:57:45 - 1592395065.454 - 12:57:44 - 1592398664.454 - 1.12348-1.12347 - 107.355-107.352 - 0.94970-0.94962 - 1.25355-1.25349 - 1.06759-1.06747 - 1716.13-1715.77 874. 2020.06.17 11:57:45 - 1592395065.641 - 12:57:44 - 1592398664.641 - 1.12348-1.12346 - 107.355-107.352 - 0.94970-0.94962 - 1.25355-1.25349 - 1.06759-1.06747 - 1716.13-1715.77 875. 2020.06.17 11:57:45 - 1592395065.813 - 12:57:45 - 1592398665.813 - 1.12348-1.12346 - 107.355-107.352 - 0.94970-0.94962 - 1.25355-1.25349 - 1.06759-1.06747 - 1716.13-1715.77 876. 2020.06.17 11:57:45 - 1592395065.79 - 12:57:45 - 1592398665.79 - 1.12348-1.12347 - 107.355-107.352 - 0.94970-0.94962 - 1.25355-1.25349 - 1.06759-1.06747 - 1716.13-1715.77 877. 2020.06.17 11:57:46 - 1592395066.782 - 12:57:45 - 1592398665.782 - 1.12348-1.12346 - 107.356-107.352 - 0.94971-0.94962 - 1.25355-1.25347 - 1.06759-1.06747 - 1716.12-1715.77 878. 2020.06.17 11:57:46 - 1592395066.938 - 12:57:46 - 1592398666.938 - 1.12348-1.12346 - 107.356-107.352 - 0.94971-0.94962 - 1.25354-1.25347 - 1.06759-1.06747 - 1716.12-1715.77 879. 2020.06.17 11:57:46 - 1592395066.79 - 12:57:46 - 1592398666.79 - 1.12348-1.12346 - 107.356-107.352 - 0.94971-0.94962 - 1.25354-1.25347 - 1.06759-1.06747 - 1716.12-1715.77 880. 2020.06.17 11:57:47 - 1592395067.516 - 12:57:46 - 1592398666.516 - 1.12349-1.12348 - 107.356-107.352 - 0.94971-0.94962 - 1.25353-1.25347 - 1.06759-1.06747 - 1716.12-1715.79 881. 2020.06.17 11:57:48 - 1592395068.0 - 12:57:47 - 1592398667.0 - 1.12349-1.12347 - 107.356-107.352 - 0.94971-0.94961 - 1.25353-1.25347 - 1.06759-1.06747 - 1716.12-1715.79 882. 2020.06.17 11:57:48 - 1592395068.922 - 12:57:48 - 1592398668.922 - 1.12349-1.12346 - 107.356-107.352 - 0.94971-0.94962 - 1.25351-1.25346 - 1.06757-1.06746 - 1716.12-1716.06 883. 2020.06.17 11:57:49 - 1592395069.0 - 12:57:49 - 1592398669.0 - 1.12348-1.12347 - 107.356-107.352 - 0.94971-0.94961 - 1.25353-1.25347 - 1.06757-1.06748 - 1716.12-1716.06 884. 2020.06.17 11:57:50 - 1592395070.703 - 12:57:49 - 1592398669.703 - 1.12348-1.12347 - 107.350-107.346 - 0.94971-0.94962 - 1.25352-1.25347 - 1.06755-1.06746 - 1716.20-1716.16 885. 2020.06.17 11:57:56 - 1592395076.297 - 12:57:55 - 1592398675.297 - 1.12347-1.12346 - 107.351-107.347 - 0.94974-0.94966 - 1.25353-1.25347 - 1.06763-1.06752 - 1715.94-1715.59 886. 2020.06.17 11:57:57 - 1592395077.406 - 12:57:56 - 1592398676.172 - 1.12345-1.12343 - 107.351-107.347 - 0.94975-0.94967 - 1.25354-1.25347 - 1.06763-1.06752 - 1715.94-1715.59 887. 2020.06.17 11:57:57 - 1592395077.0 - 12:57:56 - 1592398676.453 - 1.12344-1.12343 - 107.351-107.347 - 0.94976-0.94967 - 1.25354-1.25347 - 1.06763-1.06752 - 1715.94-1715.59 888. 2020.06.17 11:57:57 - 1592395077.172 - 12:57:56 - 1592398676.625 - 1.12345-1.12342 - 107.351-107.347 - 0.94976-0.94967 - 1.25354-1.25347 - 1.06763-1.06752 - 1715.94-1715.59 889. 2020.06.17 11:57:57 - 1592395077.500 - 12:57:57 - 1592398677.31 - 1.12345-1.12343 - 107.351-107.347 - 0.94976-0.94967 - 1.25353-1.25348 - 1.06761-1.06752 - 1716.07-1716.00 890. 2020.06.17 11:57:57 - 1592395077.656 - 12:57:57 - 1592398677.187 - 1.12344-1.12343 - 107.351-107.347 - 0.94976-0.94968 - 1.25353-1.25347 - 1.06761-1.06752 - 1716.07-1716.00 891. 2020.06.17 11:57:58 - 1592395078.0 - 12:57:57 - 1592398677.437 - 1.12343-1.12342 - 107.351-107.347 - 0.94977-0.94968 - 1.25353-1.25347 - 1.06761-1.06752 - 1716.07-1716.00 892. 2020.06.17 11:57:59 - 1592395079.719 - 12:57:59 - 1592398679.156 - 1.12342-1.12340 - 107.351-107.347 - 0.94971-0.94962 - 1.25352-1.25347 - 1.06760-1.06751 - 1716.07-1716.00 893. 2020.06.17 11:58:00 - 1592395080.875 - 12:57:59 - 1592398679.312 - 1.12342-1.12340 - 107.351-107.347 - 0.94971-0.94962 - 1.25352-1.25347 - 1.06760-1.06751 - 1716.07-1715.99 894. 2020.06.17 11:58:00 - 1592395080.344 - 12:57:59 - 1592398679.781 - 1.12341-1.12340 - 107.351-107.347 - 0.94971-0.94962 - 1.25352-1.25347 - 1.06760-1.06751 - 1716.08-1716.03 895. 2020.06.17 11:58:00 - 1592395080.485 - 12:57:59 - 1592398679.922 - 1.12341-1.12340 - 107.351-107.347 - 0.94971-0.94962 - 1.25352-1.25347 - 1.06764-1.06751 - 1716.10-1716.06 896. 2020.06.17 11:58:01 - 1592395081.141 - 12:58:00 - 1592398680.578 - 1.12337-1.12334 - 107.349-107.345 - 0.94971-0.94963 - 1.25347-1.25343 - 1.06765-1.06753 - 1716.02-1715.66 897. 2020.06.17 11:58:03 - 1592395083.657 - 12:58:03 - 1592398683.94 - 1.12331-1.12330 - 107.350-107.346 - 0.94970-0.94964 - 1.25352-1.25347 - 1.06762-1.06753 - 1716.13-1716.09 898. 2020.06.17 11:58:05 - 1592395085.719 - 12:58:05 - 1592398685.156 - 1.12331-1.12329 - 107.350-107.346 - 0.94970-0.94963 - 1.25351-1.25347 - 1.06763-1.06754 - 1716.01-1715.67 899. 2020.06.17 11:58:08 - 1592395088.547 - 12:58:08 - 1592398688.984 - 1.12331-1.12329 - 107.350-107.346 - 0.94971-0.94965 - 1.25345-1.25342 - 1.06762-1.06753 - 1716.01-1715.67 900. 2020.06.17 11:58:08 - 1592395088.703 - 12:58:08 - 1592398688.140 - 1.12331-1.12329 - 107.350-107.346 - 0.94971-0.94965 - 1.25345-1.25342 - 1.06762-1.06753 - 1716.01-1715.67 901. 2020.06.17 11:58:09 - 1592395089.47 - 12:58:08 - 1592398688.484 - 1.12331-1.12329 - 107.350-107.346 - 0.94971-0.94965 - 1.25345-1.25342 - 1.06762-1.06753 - 1716.01-1715.67 902. 2020.06.17 11:58:09 - 1592395089.703 - 12:58:09 - 1592398689.140 - 1.12331-1.12329 - 107.350-107.346 - 0.94971-0.94964 - 1.25347-1.25342 - 1.06763-1.06754 - 1716.01-1715.66 903. 2020.06.17 11:58:10 - 1592395090.875 - 12:58:09 - 1592398689.312 - 1.12331-1.12329 - 107.350-107.346 - 0.94971-0.94964 - 1.25347-1.25342 - 1.06763-1.06754 - 1716.01-1715.66 904. 2020.06.17 11:58:11 - 1592395091.797 - 12:58:10 - 1592398690.234 - 1.12332-1.12329 - 107.350-107.346 - 0.94971-0.94963 - 1.25353-1.25347 - 1.06764-1.06754 - 1716.01-1715.66 905. 2020.06.17 11:58:14 - 1592395094.329 - 12:58:13 - 1592398693.329 - 1.12327-1.12325 - 107.354-107.350 - 0.94976-0.94968 - 1.25352-1.25347 - 1.06766-1.06755 - 1716.08-1715.78 906. 2020.06.17 11:58:15 - 1592395095.532 - 12:58:15 - 1592398695.532 - 1.12325-1.12323 - 107.354-107.350 - 0.94977-0.94969 - 1.25352-1.25348 - 1.06764-1.06755 - 1716.08-1715.78 907. 2020.06.17 11:58:15 - 1592395095.704 - 12:58:15 - 1592398695.704 - 1.12325-1.12323 - 107.354-107.350 - 0.94977-0.94969 - 1.25352-1.25347 - 1.06764-1.06756 - 1716.08-1715.78 908. 2020.06.17 11:58:16 - 1592395096.860 - 12:58:15 - 1592398695.860 - 1.12325-1.12323 - 107.354-107.350 - 0.94977-0.94969 - 1.25352-1.25347 - 1.06764-1.06756 - 1716.08-1715.78 909. 2020.06.17 11:58:16 - 1592395096.157 - 12:58:15 - 1592398695.157 - 1.12325-1.12323 - 107.354-107.350 - 0.94977-0.94969 - 1.25352-1.25347 - 1.06764-1.06756 - 1716.08-1715.78 910. 2020.06.17 11:58:19 - 1592395099.188 - 12:58:18 - 1592398698.297 - 1.12317-1.12315 - 107.357-107.353 - 0.94983-0.94975 - 1.25330-1.25325 - 1.06757-1.06747 - 1716.10-1715.79 911. 2020.06.17 11:58:19 - 1592395099.360 - 12:58:18 - 1592398698.469 - 1.12317-1.12315 - 107.357-107.353 - 0.94983-0.94975 - 1.25330-1.25325 - 1.06757-1.06747 - 1716.10-1715.79 912. 2020.06.17 11:58:20 - 1592395100.469 - 12:58:19 - 1592398699.281 - 1.12317-1.12314 - 107.357-107.353 - 0.94983-0.94974 - 1.25330-1.25325 - 1.06756-1.06746 - 1716.10-1715.79 913. 2020.06.17 11:58:21 - 1592395101.844 - 12:58:20 - 1592398700.375 - 1.12314-1.12312 - 107.353-107.349 - 0.94987-0.94978 - 1.25333-1.25329 - 1.06756-1.06747 - 1716.10-1715.79 914. 2020.06.17 11:58:21 - 1592395101.140 - 12:58:20 - 1592398700.671 - 1.12314-1.12311 - 107.353-107.349 - 0.94987-0.94978 - 1.25333-1.25329 - 1.06756-1.06747 - 1716.00-1715.66 915. 2020.06.17 11:58:23 - 1592395103.750 - 12:58:22 - 1592398702.281 - 1.12310-1.12308 - 107.353-107.349 - 0.94989-0.94979 - 1.25327-1.25321 - 1.06753-1.06742 - 1716.01-1715.69 916. 2020.06.17 11:58:23 - 1592395103.953 - 12:58:22 - 1592398702.484 - 1.12310-1.12308 - 107.353-107.349 - 0.94989-0.94979 - 1.25327-1.25321 - 1.06753-1.06743 - 1716.02-1715.68 917. 2020.06.17 11:58:23 - 1592395103.156 - 12:58:22 - 1592398702.687 - 1.12310-1.12308 - 107.353-107.349 - 0.94989-0.94979 - 1.25327-1.25321 - 1.06753-1.06743 - 1716.02-1715.68 918. 2020.06.17 11:58:24 - 1592395104.750 - 12:58:23 - 1592398703.281 - 1.12310-1.12308 - 107.353-107.349 - 0.94989-0.94980 - 1.25327-1.25321 - 1.06753-1.06743 - 1716.02-1715.66 919. 2020.06.17 11:58:24 - 1592395104.172 - 12:58:23 - 1592398703.703 - 1.12313-1.12311 - 107.353-107.349 - 0.94989-0.94978 - 1.25326-1.25320 - 1.06752-1.06744 - 1716.02-1715.66 920. 2020.06.17 11:58:25 - 1592395105.781 - 12:58:24 - 1592398704.312 - 1.12312-1.12311 - 107.355-107.350 - 0.94989-0.94979 - 1.25327-1.25321 - 1.06752-1.06744 - 1716.02-1715.66 921. 2020.06.17 11:58:27 - 1592395107.156 - 12:58:26 - 1592398706.687 - 1.12309-1.12307 - 107.355-107.350 - 0.94987-0.94978 - 1.25343-1.25338 - 1.06753-1.06745 - 1715.98-1715.65 922. 2020.06.17 11:58:27 - 1592395107.390 - 12:58:26 - 1592398706.921 - 1.12309-1.12307 - 107.355-107.350 - 0.94987-0.94978 - 1.25343-1.25338 - 1.06753-1.06745 - 1715.98-1715.90 923. 2020.06.17 11:58:27 - 1592395107.625 - 12:58:27 - 1592398707.156 - 1.12309-1.12307 - 107.355-107.350 - 0.94985-0.94978 - 1.25341-1.25337 - 1.06753-1.06745 - 1715.93-1715.76 924. 2020.06.17 11:58:28 - 1592395108.203 - 12:58:27 - 1592398707.734 - 1.12309-1.12307 - 107.355-107.350 - 0.94985-0.94978 - 1.25341-1.25337 - 1.06753-1.06745 - 1715.89-1715.54 925. 2020.06.17 11:58:29 - 1592395109.125 - 12:58:28 - 1592398708.656 - 1.12309-1.12307 - 107.355-107.350 - 0.94985-0.94979 - 1.25341-1.25337 - 1.06752-1.06745 - 1715.89-1715.54 926. 2020.06.17 11:58:31 - 1592395111.344 - 12:58:30 - 1592398710.875 - 1.12302-1.12299 - 107.355-107.351 - 0.94985-0.94979 - 1.25337-1.25331 - 1.06751-1.06740 - 1715.84-1715.46 927. 2020.06.17 11:58:32 - 1592395112.297 - 12:58:31 - 1592398711.828 - 1.12301-1.12300 - 107.355-107.351 - 0.94984-0.94977 - 1.25332-1.25328 - 1.06757-1.06744 - 1715.87-1715.78 928. 2020.06.17 11:58:33 - 1592395113.219 - 12:58:32 - 1592398712.750 - 1.12301-1.12300 - 107.355-107.351 - 0.94983-0.94976 - 1.25332-1.25328 - 1.06757-1.06745 - 1715.87-1715.78 929. 2020.06.17 11:58:34 - 1592395114.859 - 12:58:33 - 1592398713.390 - 1.12297-1.12295 - 107.355-107.351 - 0.94987-0.94978 - 1.25329-1.25326 - 1.06754-1.06745 - 1715.90-1715.78 930. 2020.06.17 11:58:35 - 1592395115.328 - 12:58:34 - 1592398714.859 - 1.12296-1.12294 - 107.355-107.351 - 0.94986-0.94979 - 1.25329-1.25325 - 1.06755-1.06745 - 1715.90-1715.78 931. 2020.06.17 11:58:36 - 1592395116.828 - 12:58:35 - 1592398715.359 - 1.12300-1.12298 - 107.355-107.351 - 0.94986-0.94979 - 1.25330-1.25325 - 1.06754-1.06744 - 1715.90-1715.78 932. 2020.06.17 11:58:37 - 1592395117.734 - 12:58:36 - 1592398716.265 - 1.12300-1.12297 - 107.355-107.351 - 0.94986-0.94979 - 1.25330-1.25325 - 1.06753-1.06744 - 1715.90-1715.80 933. 2020.06.17 11:58:37 - 1592395117.937 - 12:58:36 - 1592398716.468 - 1.12297-1.12296 - 107.355-107.351 - 0.94986-0.94980 - 1.25330-1.25326 - 1.06753-1.06745 - 1715.90-1715.80 934. 2020.06.17 11:58:38 - 1592395118.172 - 12:58:37 - 1592398717.703 - 1.12296-1.12294 - 107.355-107.351 - 0.94988-0.94980 - 1.25329-1.25325 - 1.06756-1.06745 - 1715.73-1715.47 935. 2020.06.17 11:58:38 - 1592395118.390 - 12:58:37 - 1592398717.921 - 1.12296-1.12294 - 107.355-107.351 - 0.94987-0.94980 - 1.25329-1.25325 - 1.06757-1.06745 - 1715.73-1715.47 936. 2020.06.17 11:58:38 - 1592395118.687 - 12:58:38 - 1592398718.218 - 1.12296-1.12294 - 107.355-107.351 - 0.94987-0.94980 - 1.25329-1.25325 - 1.06757-1.06745 - 1715.73-1715.47 937. 2020.06.17 11:58:39 - 1592395119.0 - 12:58:38 - 1592398718.531 - 1.12296-1.12294 - 107.355-107.351 - 0.94986-0.94980 - 1.25329-1.25326 - 1.06757-1.06745 - 1715.72-1715.47 938. 2020.06.17 11:58:42 - 1592395122.265 - 12:58:41 - 1592398721.796 - 1.12285-1.12283 - 107.355-107.351 - 0.94994-0.94986 - 1.25310-1.25306 - 1.06752-1.06740 - 1715.64-1715.47 939. 2020.06.17 11:58:43 - 1592395123.984 - 12:58:42 - 1592398722.515 - 1.12286-1.12284 - 107.355-107.351 - 0.94994-0.94986 - 1.25308-1.25305 - 1.06751-1.06740 - 1715.64-1715.47 940. 2020.06.17 11:58:45 - 1592395125.78 - 12:58:44 - 1592398724.609 - 1.12284-1.12282 - 107.356-107.352 - 0.94972-0.94963 - 1.25308-1.25305 - 1.06747-1.06739 - 1715.56-1715.27 941. 2020.06.17 11:58:46 - 1592395126.265 - 12:58:45 - 1592398725.796 - 1.12282-1.12280 - 107.356-107.352 - 0.94972-0.94963 - 1.25309-1.25306 - 1.06747-1.06739 - 1715.53-1715.27 942. 2020.06.17 11:58:48 - 1592395128.78 - 12:58:47 - 1592398727.609 - 1.12285-1.12284 - 107.356-107.352 - 0.94965-0.94955 - 1.25294-1.25289 - 1.06749-1.06740 - 1715.54-1715.27 943. 2020.06.17 11:58:48 - 1592395128.234 - 12:58:47 - 1592398727.765 - 1.12285-1.12284 - 107.356-107.352 - 0.94965-0.94955 - 1.25294-1.25289 - 1.06749-1.06740 - 1715.50-1715.26 944. 2020.06.17 11:58:49 - 1592395129.344 - 12:58:48 - 1592398728.875 - 1.12276-1.12273 - 107.356-107.352 - 0.94968-0.94959 - 1.25291-1.25285 - 1.06749-1.06739 - 1715.50-1715.24 945. 2020.06.17 11:58:50 - 1592395130.797 - 12:58:49 - 1592398729.328 - 1.12276-1.12274 - 107.356-107.352 - 0.94968-0.94959 - 1.25292-1.25286 - 1.06749-1.06739 - 1715.50-1715.24 946. 2020.06.17 11:58:50 - 1592395130.47 - 12:58:49 - 1592398729.578 - 1.12276-1.12274 - 107.356-107.352 - 0.94968-0.94959 - 1.25292-1.25286 - 1.06750-1.06740 - 1715.50-1715.24 947. 2020.06.17 11:58:51 - 1592395131.937 - 12:58:50 - 1592398730.468 - 1.12285-1.12283 - 107.356-107.352 - 0.94971-0.94960 - 1.25296-1.25291 - 1.06750-1.06739 - 1715.50-1715.18 948. 2020.06.17 11:59:00 - 1592395140.125 - 12:58:59 - 1592398739.656 - 1.12276-1.12274 - 107.355-107.350 - 0.94985-0.94976 - 1.25319-1.25314 - 1.06743-1.06730 - 1715.59-1715.30 949. 2020.06.17 11:59:01 - 1592395141.62 - 12:59:00 - 1592398740.593 - 1.12274-1.12271 - 107.355-107.350 - 0.94984-0.94978 - 1.25318-1.25311 - 1.06743-1.06733 - 1715.59-1715.30 950. 2020.06.17 11:59:01 - 1592395141.375 - 12:59:00 - 1592398740.906 - 1.12272-1.12271 - 107.355-107.350 - 0.94987-0.94980 - 1.25317-1.25311 - 1.06743-1.06730 - 1715.59-1715.30 951. 2020.06.17 11:59:04 - 1592395144.812 - 12:59:03 - 1592398743.343 - 1.12270-1.12268 - 107.360-107.355 - 0.94988-0.94977 - 1.25317-1.25311 - 1.06745-1.06735 - 1715.51-1715.25 952. 2020.06.17 11:59:06 - 1592395146.62 - 12:59:05 - 1592398745.593 - 1.12276-1.12275 - 107.363-107.359 - 0.94974-0.94964 - 1.25328-1.25322 - 1.06744-1.06734 - 1715.33-1715.07 953. 2020.06.17 11:59:08 - 1592395148.344 - 12:59:07 - 1592398747.875 - 1.12281-1.12279 - 107.364-107.359 - 0.94977-0.94970 - 1.25331-1.25326 - 1.06742-1.06730 - 1715.40-1715.07 954. 2020.06.17 11:59:08 - 1592395148.547 - 12:59:08 - 1592398748.78 - 1.12281-1.12279 - 107.364-107.359 - 0.94977-0.94970 - 1.25331-1.25326 - 1.06742-1.06730 - 1715.40-1715.07 955. 2020.06.17 11:59:12 - 1592395152.859 - 12:59:11 - 1592398751.390 - 1.12277-1.12275 - 107.364-107.360 - 0.94989-0.94979 - 1.25327-1.25324 - 1.06741-1.06730 - 1715.42-1715.08 956. 2020.06.17 11:59:13 - 1592395153.328 - 12:59:12 - 1592398752.859 - 1.12278-1.12276 - 107.364-107.359 - 0.94989-0.94980 - 1.25327-1.25324 - 1.06741-1.06730 - 1715.45-1715.08 957. 2020.06.17 11:59:14 - 1592395154.812 - 12:59:13 - 1592398753.343 - 1.12277-1.12275 - 107.364-107.359 - 0.94989-0.94980 - 1.25327-1.25324 - 1.06743-1.06730 - 1715.45-1715.08 958. 2020.06.17 11:59:14 - 1592395154.0 - 12:59:13 - 1592398753.531 - 1.12277-1.12275 - 107.363-107.359 - 0.94989-0.94980 - 1.25327-1.25324 - 1.06743-1.06730 - 1715.45-1715.08 959. 2020.06.17 11:59:15 - 1592395155.344 - 12:59:14 - 1592398754.875 - 1.12276-1.12274 - 107.364-107.359 - 0.94985-0.94979 - 1.25331-1.25324 - 1.06738-1.06727 - 1715.53-1715.19 960. 2020.06.17 11:59:15 - 1592395155.531 - 12:59:15 - 1592398755.62 - 1.12276-1.12274 - 107.361-107.358 - 0.94984-0.94978 - 1.25331-1.25326 - 1.06739-1.06727 - 1715.53-1715.19 961. 2020.06.17 11:59:16 - 1592395156.515 - 12:59:16 - 1592398756.46 - 1.12276-1.12274 - 107.361-107.356 - 0.94985-0.94979 - 1.25331-1.25326 - 1.06738-1.06727 - 1715.48-1715.17 962. 2020.06.17 11:59:17 - 1592395157.828 - 12:59:16 - 1592398756.359 - 1.12276-1.12274 - 107.361-107.356 - 0.94985-0.94979 - 1.25331-1.25326 - 1.06738-1.06727 - 1715.45-1715.14 963. 2020.06.17 11:59:17 - 1592395157.547 - 12:59:17 - 1592398757.78 - 1.12276-1.12274 - 107.361-107.356 - 0.94985-0.94978 - 1.25331-1.25326 - 1.06738-1.06727 - 1715.48-1715.11 964. 2020.06.17 11:59:18 - 1592395158.328 - 12:59:17 - 1592398757.859 - 1.12276-1.12274 - 107.361-107.356 - 0.94974-0.94968 - 1.25331-1.25325 - 1.06739-1.06727 - 1715.48-1715.11 965. 2020.06.17 11:59:20 - 1592395160.47 - 12:59:19 - 1592398759.578 - 1.12274-1.12273 - 107.360-107.356 - 0.94970-0.94963 - 1.25328-1.25322 - 1.06746-1.06734 - 1715.48-1715.11 966. 2020.06.17 11:59:22 - 1592395162.47 - 12:59:21 - 1592398761.578 - 1.12277-1.12276 - 107.360-107.356 - 0.94971-0.94964 - 1.25333-1.25327 - 1.06747-1.06735 - 1715.41-1715.07 967. 2020.06.17 11:59:25 - 1592395165.453 - 12:59:24 - 1592398764.984 - 1.12275-1.12274 - 107.361-107.356 - 0.94971-0.94964 - 1.25333-1.25328 - 1.06744-1.06733 - 1715.51-1715.17 968. 2020.06.17 11:59:26 - 1592395166.47 - 12:59:25 - 1592398765.578 - 1.12275-1.12274 - 107.360-107.356 - 0.94971-0.94964 - 1.25333-1.25328 - 1.06744-1.06733 - 1715.51-1715.17 969. 2020.06.17 11:59:29 - 1592395169.265 - 12:59:28 - 1592398768.796 - 1.12276-1.12275 - 107.361-107.356 - 0.94972-0.94964 - 1.25336-1.25329 - 1.06744-1.06731 - 1715.51-1715.17 970. 2020.06.17 11:59:30 - 1592395170.937 - 12:59:29 - 1592398769.468 - 1.12276-1.12275 - 107.361-107.356 - 0.94972-0.94964 - 1.25336-1.25330 - 1.06744-1.06731 - 1715.51-1715.17 971. 2020.06.17 11:59:30 - 1592395170.219 - 12:59:29 - 1592398769.750 - 1.12276-1.12275 - 107.360-107.356 - 0.94972-0.94964 - 1.25336-1.25329 - 1.06744-1.06731 - 1715.51-1715.17 972. 2020.06.17 11:59:31 - 1592395171.78 - 12:59:30 - 1592398770.609 - 1.12276-1.12275 - 107.360-107.356 - 0.94972-0.94964 - 1.25336-1.25330 - 1.06744-1.06732 - 1715.51-1715.17 973. 2020.06.17 11:59:32 - 1592395172.281 - 12:59:31 - 1592398771.812 - 1.12273-1.12272 - 107.361-107.356 - 0.94972-0.94965 - 1.25332-1.25328 - 1.06741-1.06732 - 1715.54-1715.27 974. 2020.06.17 11:59:34 - 1592395174.312 - 12:59:33 - 1592398773.843 - 1.12272-1.12271 - 107.360-107.356 - 0.94971-0.94964 - 1.25335-1.25329 - 1.06744-1.06732 - 1715.43-1715.17 975. 2020.06.17 11:59:35 - 1592395175.937 - 12:59:34 - 1592398774.468 - 1.12272-1.12271 - 107.360-107.356 - 0.94971-0.94964 - 1.25335-1.25330 - 1.06744-1.06732 - 1715.43-1715.17 976. 2020.06.17 11:59:37 - 1592395177.875 - 12:59:36 - 1592398776.406 - 1.12273-1.12272 - 107.360-107.356 - 0.94971-0.94962 - 1.25335-1.25329 - 1.06740-1.06731 - 1715.38-1715.11 977. 2020.06.17 11:59:37 - 1592395177.234 - 12:59:36 - 1592398776.765 - 1.12274-1.12272 - 107.360-107.356 - 0.94971-0.94962 - 1.25335-1.25329 - 1.06740-1.06731 - 1715.38-1715.11 978. 2020.06.17 11:59:38 - 1592395178.672 - 12:59:38 - 1592398778.203 - 1.12276-1.12275 - 107.360-107.356 - 0.94971-0.94962 - 1.25337-1.25331 - 1.06743-1.06731 - 1715.38-1715.11 979. 2020.06.17 11:59:41 - 1592395181.297 - 12:59:40 - 1592398780.828 - 1.12273-1.12272 - 107.360-107.356 - 0.94971-0.94962 - 1.25334-1.25328 - 1.06742-1.06731 - 1715.47-1715.31 980. 2020.06.17 11:59:42 - 1592395182.94 - 12:59:41 - 1592398781.625 - 1.12273-1.12272 - 107.360-107.356 - 0.94971-0.94962 - 1.25333-1.25327 - 1.06742-1.06731 - 1715.46-1715.28 981. 2020.06.17 11:59:43 - 1592395183.78 - 12:59:42 - 1592398782.609 - 1.12277-1.12276 - 107.360-107.356 - 0.94971-0.94962 - 1.25335-1.25329 - 1.06740-1.06731 - 1715.48-1715.28 982. 2020.06.17 11:59:43 - 1592395183.625 - 12:59:43 - 1592398783.156 - 1.12276-1.12275 - 107.361-107.356 - 0.94971-0.94962 - 1.25334-1.25328 - 1.06738-1.06730 - 1715.51-1715.29 983. 2020.06.17 11:59:46 - 1592395186.297 - 12:59:45 - 1592398785.828 - 1.12272-1.12271 - 107.360-107.356 - 0.94971-0.94963 - 1.25332-1.25325 - 1.06741-1.06732 - 1715.44-1715.32 984. 2020.06.17 11:59:46 - 1592395186.719 - 12:59:46 - 1592398786.250 - 1.12274-1.12272 - 107.360-107.356 - 0.94971-0.94963 - 1.25332-1.25325 - 1.06741-1.06732 - 1715.47-1715.28 985. 2020.06.17 11:59:47 - 1592395187.656 - 12:59:47 - 1592398787.187 - 1.12276-1.12274 - 107.360-107.356 - 0.94971-0.94963 - 1.25333-1.25326 - 1.06740-1.06731 - 1715.47-1715.28 986. 2020.06.17 11:59:48 - 1592395188.937 - 12:59:47 - 1592398787.468 - 1.12276-1.12274 - 107.360-107.356 - 0.94971-0.94963 - 1.25333-1.25326 - 1.06740-1.06731 - 1715.47-1715.28 987. 2020.06.17 11:59:48 - 1592395188.187 - 12:59:47 - 1592398787.718 - 1.12276-1.12274 - 107.360-107.356 - 0.94971-0.94963 - 1.25333-1.25326 - 1.06740-1.06731 - 1715.47-1715.28 988. 2020.06.17 11:59:49 - 1592395189.62 - 12:59:48 - 1592398788.593 - 1.12276-1.12275 - 107.360-107.356 - 0.94970-0.94963 - 1.25333-1.25326 - 1.06740-1.06731 - 1715.47-1715.28 989. 2020.06.17 11:59:51 - 1592395191.812 - 12:59:50 - 1592398790.343 - 1.12284-1.12283 - 107.360-107.356 - 0.94976-0.94968 - 1.25335-1.25330 - 1.06743-1.06732 - 1715.45-1715.24 990. 2020.06.17 11:59:52 - 1592395192.297 - 12:59:51 - 1592398791.828 - 1.12287-1.12285 - 107.360-107.356 - 0.94976-0.94969 - 1.25341-1.25333 - 1.06739-1.06731 - 1715.45-1715.29 991. 2020.06.17 11:59:53 - 1592395193.625 - 12:59:53 - 1592398793.156 - 1.12289-1.12287 - 107.360-107.356 - 0.94975-0.94968 - 1.25343-1.25338 - 1.06743-1.06732 - 1715.45-1715.23 992. 2020.06.17 11:59:54 - 1592395194.719 - 12:59:54 - 1592398794.250 - 1.12289-1.12287 - 107.360-107.356 - 0.94968-0.94961 - 1.25342-1.25335 - 1.06740-1.06731 - 1715.45-1715.23 993. 2020.06.17 11:59:58 - 1592395198.15 - 12:59:57 - 1592398797.546 - 1.12296-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25344-1.25338 - 1.06743-1.06733 - 1715.45-1715.23 994. 2020.06.17 11:59:58 - 1592395198.203 - 12:59:57 - 1592398797.734 - 1.12296-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25344-1.25338 - 1.06745-1.06733 - 1715.45-1715.23 995. 2020.06.17 11:59:59 - 1592395199.156 - 12:59:58 - 1592398798.687 - 1.12295-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25343-1.25338 - 1.06745-1.06733 - 1715.46-1715.25 996. 2020.06.17 11:59:59 - 1592395199.406 - 12:59:58 - 1592398798.937 - 1.12295-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25343-1.25338 - 1.06745-1.06733 - 1715.48-1715.25 997. 2020.06.17 11:59:59 - 1592395199.625 - 12:59:59 - 1592398799.156 - 1.12296-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25343-1.25338 - 1.06747-1.06733 - 1715.48-1715.25 998. 2020.06.17 12:00:03 - 1592395203.234 - 13:00:02 - 1592398802.765 - 1.12307-1.12306 - 107.365-107.360 - 0.94962-0.94958 - 1.25354-1.25348 - 1.06750-1.06739 - 1715.42-1715.14 999. 2020.06.17 12:00:03 - 1592395203.328 - 13:00:02 - 1592398802.859 - 1.12307-1.12306 - 107.365-107.360 - 0.94965-0.94958 - 1.25354-1.25347 - 1.06750-1.06736 - 1715.42-1715.14 * 1000. 2020.06.17 12:00:03 - 1592395203.328 - 13:00:02 - 1592398802.859 - 1.12307-1.12306 - 107.365-107.360 - 0.94965-0.94958 - 1.25354-1.25347 - 1.06750-1.06736 - 1715.42-1715.14 * -> 2020.06.17 12:00:04 - 1592395204.156 - 13:00:04 - 1592398804.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 11:59:06 - 1592395146.62 - 12:59:05 - 1592398745.593 - 1.12276-1.12275 - 107.363-107.359 - 0.94974-0.94964 - 1.25328-1.25322 - 1.06744-1.06734 - 1715.33-1715.07 952. 2020.06.17 11:59:08 - 1592395148.344 - 12:59:07 - 1592398747.875 - 1.12281-1.12279 - 107.364-107.359 - 0.94977-0.94970 - 1.25331-1.25326 - 1.06742-1.06730 - 1715.40-1715.07 953. 2020.06.17 11:59:08 - 1592395148.547 - 12:59:08 - 1592398748.78 - 1.12281-1.12279 - 107.364-107.359 - 0.94977-0.94970 - 1.25331-1.25326 - 1.06742-1.06730 - 1715.40-1715.07 954. 2020.06.17 11:59:12 - 1592395152.859 - 12:59:11 - 1592398751.390 - 1.12277-1.12275 - 107.364-107.360 - 0.94989-0.94979 - 1.25327-1.25324 - 1.06741-1.06730 - 1715.42-1715.08 955. 2020.06.17 11:59:13 - 1592395153.328 - 12:59:12 - 1592398752.859 - 1.12278-1.12276 - 107.364-107.359 - 0.94989-0.94980 - 1.25327-1.25324 - 1.06741-1.06730 - 1715.45-1715.08 956. 2020.06.17 11:59:14 - 1592395154.812 - 12:59:13 - 1592398753.343 - 1.12277-1.12275 - 107.364-107.359 - 0.94989-0.94980 - 1.25327-1.25324 - 1.06743-1.06730 - 1715.45-1715.08 957. 2020.06.17 11:59:14 - 1592395154.0 - 12:59:13 - 1592398753.531 - 1.12277-1.12275 - 107.363-107.359 - 0.94989-0.94980 - 1.25327-1.25324 - 1.06743-1.06730 - 1715.45-1715.08 958. 2020.06.17 11:59:15 - 1592395155.344 - 12:59:14 - 1592398754.875 - 1.12276-1.12274 - 107.364-107.359 - 0.94985-0.94979 - 1.25331-1.25324 - 1.06738-1.06727 - 1715.53-1715.19 959. 2020.06.17 11:59:15 - 1592395155.531 - 12:59:15 - 1592398755.62 - 1.12276-1.12274 - 107.361-107.358 - 0.94984-0.94978 - 1.25331-1.25326 - 1.06739-1.06727 - 1715.53-1715.19 960. 2020.06.17 11:59:16 - 1592395156.515 - 12:59:16 - 1592398756.46 - 1.12276-1.12274 - 107.361-107.356 - 0.94985-0.94979 - 1.25331-1.25326 - 1.06738-1.06727 - 1715.48-1715.17 961. 2020.06.17 11:59:17 - 1592395157.828 - 12:59:16 - 1592398756.359 - 1.12276-1.12274 - 107.361-107.356 - 0.94985-0.94979 - 1.25331-1.25326 - 1.06738-1.06727 - 1715.45-1715.14 962. 2020.06.17 11:59:17 - 1592395157.547 - 12:59:17 - 1592398757.78 - 1.12276-1.12274 - 107.361-107.356 - 0.94985-0.94978 - 1.25331-1.25326 - 1.06738-1.06727 - 1715.48-1715.11 963. 2020.06.17 11:59:18 - 1592395158.328 - 12:59:17 - 1592398757.859 - 1.12276-1.12274 - 107.361-107.356 - 0.94974-0.94968 - 1.25331-1.25325 - 1.06739-1.06727 - 1715.48-1715.11 964. 2020.06.17 11:59:20 - 1592395160.47 - 12:59:19 - 1592398759.578 - 1.12274-1.12273 - 107.360-107.356 - 0.94970-0.94963 - 1.25328-1.25322 - 1.06746-1.06734 - 1715.48-1715.11 965. 2020.06.17 11:59:22 - 1592395162.47 - 12:59:21 - 1592398761.578 - 1.12277-1.12276 - 107.360-107.356 - 0.94971-0.94964 - 1.25333-1.25327 - 1.06747-1.06735 - 1715.41-1715.07 966. 2020.06.17 11:59:25 - 1592395165.453 - 12:59:24 - 1592398764.984 - 1.12275-1.12274 - 107.361-107.356 - 0.94971-0.94964 - 1.25333-1.25328 - 1.06744-1.06733 - 1715.51-1715.17 967. 2020.06.17 11:59:26 - 1592395166.47 - 12:59:25 - 1592398765.578 - 1.12275-1.12274 - 107.360-107.356 - 0.94971-0.94964 - 1.25333-1.25328 - 1.06744-1.06733 - 1715.51-1715.17 968. 2020.06.17 11:59:29 - 1592395169.265 - 12:59:28 - 1592398768.796 - 1.12276-1.12275 - 107.361-107.356 - 0.94972-0.94964 - 1.25336-1.25329 - 1.06744-1.06731 - 1715.51-1715.17 969. 2020.06.17 11:59:30 - 1592395170.937 - 12:59:29 - 1592398769.468 - 1.12276-1.12275 - 107.361-107.356 - 0.94972-0.94964 - 1.25336-1.25330 - 1.06744-1.06731 - 1715.51-1715.17 970. 2020.06.17 11:59:30 - 1592395170.219 - 12:59:29 - 1592398769.750 - 1.12276-1.12275 - 107.360-107.356 - 0.94972-0.94964 - 1.25336-1.25329 - 1.06744-1.06731 - 1715.51-1715.17 971. 2020.06.17 11:59:31 - 1592395171.78 - 12:59:30 - 1592398770.609 - 1.12276-1.12275 - 107.360-107.356 - 0.94972-0.94964 - 1.25336-1.25330 - 1.06744-1.06732 - 1715.51-1715.17 972. 2020.06.17 11:59:32 - 1592395172.281 - 12:59:31 - 1592398771.812 - 1.12273-1.12272 - 107.361-107.356 - 0.94972-0.94965 - 1.25332-1.25328 - 1.06741-1.06732 - 1715.54-1715.27 973. 2020.06.17 11:59:34 - 1592395174.312 - 12:59:33 - 1592398773.843 - 1.12272-1.12271 - 107.360-107.356 - 0.94971-0.94964 - 1.25335-1.25329 - 1.06744-1.06732 - 1715.43-1715.17 974. 2020.06.17 11:59:35 - 1592395175.937 - 12:59:34 - 1592398774.468 - 1.12272-1.12271 - 107.360-107.356 - 0.94971-0.94964 - 1.25335-1.25330 - 1.06744-1.06732 - 1715.43-1715.17 975. 2020.06.17 11:59:37 - 1592395177.875 - 12:59:36 - 1592398776.406 - 1.12273-1.12272 - 107.360-107.356 - 0.94971-0.94962 - 1.25335-1.25329 - 1.06740-1.06731 - 1715.38-1715.11 976. 2020.06.17 11:59:37 - 1592395177.234 - 12:59:36 - 1592398776.765 - 1.12274-1.12272 - 107.360-107.356 - 0.94971-0.94962 - 1.25335-1.25329 - 1.06740-1.06731 - 1715.38-1715.11 977. 2020.06.17 11:59:38 - 1592395178.672 - 12:59:38 - 1592398778.203 - 1.12276-1.12275 - 107.360-107.356 - 0.94971-0.94962 - 1.25337-1.25331 - 1.06743-1.06731 - 1715.38-1715.11 978. 2020.06.17 11:59:41 - 1592395181.297 - 12:59:40 - 1592398780.828 - 1.12273-1.12272 - 107.360-107.356 - 0.94971-0.94962 - 1.25334-1.25328 - 1.06742-1.06731 - 1715.47-1715.31 979. 2020.06.17 11:59:42 - 1592395182.94 - 12:59:41 - 1592398781.625 - 1.12273-1.12272 - 107.360-107.356 - 0.94971-0.94962 - 1.25333-1.25327 - 1.06742-1.06731 - 1715.46-1715.28 980. 2020.06.17 11:59:43 - 1592395183.78 - 12:59:42 - 1592398782.609 - 1.12277-1.12276 - 107.360-107.356 - 0.94971-0.94962 - 1.25335-1.25329 - 1.06740-1.06731 - 1715.48-1715.28 981. 2020.06.17 11:59:43 - 1592395183.625 - 12:59:43 - 1592398783.156 - 1.12276-1.12275 - 107.361-107.356 - 0.94971-0.94962 - 1.25334-1.25328 - 1.06738-1.06730 - 1715.51-1715.29 982. 2020.06.17 11:59:46 - 1592395186.297 - 12:59:45 - 1592398785.828 - 1.12272-1.12271 - 107.360-107.356 - 0.94971-0.94963 - 1.25332-1.25325 - 1.06741-1.06732 - 1715.44-1715.32 983. 2020.06.17 11:59:46 - 1592395186.719 - 12:59:46 - 1592398786.250 - 1.12274-1.12272 - 107.360-107.356 - 0.94971-0.94963 - 1.25332-1.25325 - 1.06741-1.06732 - 1715.47-1715.28 984. 2020.06.17 11:59:47 - 1592395187.656 - 12:59:47 - 1592398787.187 - 1.12276-1.12274 - 107.360-107.356 - 0.94971-0.94963 - 1.25333-1.25326 - 1.06740-1.06731 - 1715.47-1715.28 985. 2020.06.17 11:59:48 - 1592395188.937 - 12:59:47 - 1592398787.468 - 1.12276-1.12274 - 107.360-107.356 - 0.94971-0.94963 - 1.25333-1.25326 - 1.06740-1.06731 - 1715.47-1715.28 986. 2020.06.17 11:59:48 - 1592395188.187 - 12:59:47 - 1592398787.718 - 1.12276-1.12274 - 107.360-107.356 - 0.94971-0.94963 - 1.25333-1.25326 - 1.06740-1.06731 - 1715.47-1715.28 987. 2020.06.17 11:59:49 - 1592395189.62 - 12:59:48 - 1592398788.593 - 1.12276-1.12275 - 107.360-107.356 - 0.94970-0.94963 - 1.25333-1.25326 - 1.06740-1.06731 - 1715.47-1715.28 988. 2020.06.17 11:59:51 - 1592395191.812 - 12:59:50 - 1592398790.343 - 1.12284-1.12283 - 107.360-107.356 - 0.94976-0.94968 - 1.25335-1.25330 - 1.06743-1.06732 - 1715.45-1715.24 989. 2020.06.17 11:59:52 - 1592395192.297 - 12:59:51 - 1592398791.828 - 1.12287-1.12285 - 107.360-107.356 - 0.94976-0.94969 - 1.25341-1.25333 - 1.06739-1.06731 - 1715.45-1715.29 990. 2020.06.17 11:59:53 - 1592395193.625 - 12:59:53 - 1592398793.156 - 1.12289-1.12287 - 107.360-107.356 - 0.94975-0.94968 - 1.25343-1.25338 - 1.06743-1.06732 - 1715.45-1715.23 991. 2020.06.17 11:59:54 - 1592395194.719 - 12:59:54 - 1592398794.250 - 1.12289-1.12287 - 107.360-107.356 - 0.94968-0.94961 - 1.25342-1.25335 - 1.06740-1.06731 - 1715.45-1715.23 992. 2020.06.17 11:59:58 - 1592395198.15 - 12:59:57 - 1592398797.546 - 1.12296-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25344-1.25338 - 1.06743-1.06733 - 1715.45-1715.23 993. 2020.06.17 11:59:58 - 1592395198.203 - 12:59:57 - 1592398797.734 - 1.12296-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25344-1.25338 - 1.06745-1.06733 - 1715.45-1715.23 994. 2020.06.17 11:59:59 - 1592395199.156 - 12:59:58 - 1592398798.687 - 1.12295-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25343-1.25338 - 1.06745-1.06733 - 1715.46-1715.25 995. 2020.06.17 11:59:59 - 1592395199.406 - 12:59:58 - 1592398798.937 - 1.12295-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25343-1.25338 - 1.06745-1.06733 - 1715.48-1715.25 996. 2020.06.17 11:59:59 - 1592395199.625 - 12:59:59 - 1592398799.156 - 1.12296-1.12294 - 107.365-107.360 - 0.94966-0.94959 - 1.25343-1.25338 - 1.06747-1.06733 - 1715.48-1715.25 997. 2020.06.17 12:00:03 - 1592395203.234 - 13:00:02 - 1592398802.765 - 1.12307-1.12306 - 107.365-107.360 - 0.94962-0.94958 - 1.25354-1.25348 - 1.06750-1.06739 - 1715.42-1715.14 998. 2020.06.17 12:00:03 - 1592395203.328 - 13:00:02 - 1592398802.859 - 1.12307-1.12306 - 107.365-107.360 - 0.94965-0.94958 - 1.25354-1.25347 - 1.06750-1.06736 - 1715.42-1715.14 * 999. 2020.06.17 12:00:03 - 1592395203.328 - 13:00:02 - 1592398802.859 - 1.12307-1.12306 - 107.365-107.360 - 0.94965-0.94958 - 1.25354-1.25347 - 1.06750-1.06736 - 1715.42-1715.14 * 1000. 2020.06.17 12:00:04 - 1592395204.156 - 13:00:03 - 1592398803.687 - 1.12307-1.12306 - 107.365-107.360 - 0.94962-0.94955 - 1.25355-1.25349 - 1.06750-1.06736 - 1715.42-1715.14 *