-> 2020.06.17 11:45:03 - 1592394303.94 - 12:45:03 - 1592397903.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 11:41:26 - 1592394086.0 - 12:41:25 - 1592397685.750 - 1.12393-1.12392 - 107.394-107.390 - 0.95114-0.95105 - 1.25396-1.25388 - 1.06809-1.06798 - 1716.80-1716.66 702. 2020.06.17 11:41:29 - 1592394089.562 - 12:41:28 - 1592397688.781 - 1.12394-1.12393 - 107.394-107.390 - 0.95114-0.95105 - 1.25396-1.25389 - 1.06809-1.06799 - 1716.67-1716.49 703. 2020.06.17 11:41:30 - 1592394090.203 - 12:41:29 - 1592397689.422 - 1.12396-1.12394 - 107.395-107.391 - 0.95114-0.95104 - 1.25396-1.25389 - 1.06818-1.06804 - 1716.67-1716.49 704. 2020.06.17 11:41:31 - 1592394091.531 - 12:41:30 - 1592397690.234 - 1.12395-1.12394 - 107.395-107.391 - 0.95114-0.95104 - 1.25396-1.25389 - 1.06818-1.06804 - 1716.67-1716.49 705. 2020.06.17 11:41:31 - 1592394091.32 - 12:41:30 - 1592397690.422 - 1.12396-1.12395 - 107.395-107.391 - 0.95114-0.95104 - 1.25396-1.25389 - 1.06818-1.06804 - 1716.67-1716.49 706. 2020.06.17 11:41:32 - 1592394092.250 - 12:41:31 - 1592397691.438 - 1.12396-1.12394 - 107.396-107.391 - 0.95114-0.95105 - 1.25396-1.25389 - 1.06817-1.06804 - 1716.67-1716.49 707. 2020.06.17 11:41:32 - 1592394092.515 - 12:41:31 - 1592397691.703 - 1.12392-1.12391 - 107.396-107.391 - 0.95114-0.95106 - 1.25396-1.25388 - 1.06813-1.06804 - 1716.67-1716.49 708. 2020.06.17 11:41:34 - 1592394094.94 - 12:41:33 - 1592397693.282 - 1.12396-1.12394 - 107.396-107.391 - 0.95114-0.95105 - 1.25396-1.25388 - 1.06815-1.06803 - 1716.79-1716.49 709. 2020.06.17 11:41:34 - 1592394094.750 - 12:41:34 - 1592397694.938 - 1.12396-1.12394 - 107.396-107.391 - 0.95114-0.95105 - 1.25396-1.25389 - 1.06816-1.06803 - 1716.79-1716.49 710. 2020.06.17 11:41:35 - 1592394095.375 - 12:41:34 - 1592397694.563 - 1.12396-1.12395 - 107.396-107.391 - 0.95114-0.95105 - 1.25396-1.25392 - 1.06817-1.06803 - 1716.80-1716.58 711. 2020.06.17 11:41:37 - 1592394097.829 - 12:41:37 - 1592397697.79 - 1.12397-1.12395 - 107.396-107.391 - 0.95114-0.95105 - 1.25396-1.25388 - 1.06815-1.06803 - 1716.80-1716.51 712. 2020.06.17 11:41:38 - 1592394098.0 - 12:41:37 - 1592397697.0 - 1.12396-1.12395 - 107.396-107.391 - 0.95114-0.95105 - 1.25396-1.25388 - 1.06814-1.06803 - 1716.80-1716.51 713. 2020.06.17 11:41:39 - 1592394099.922 - 12:41:38 - 1592397698.922 - 1.12398-1.12396 - 107.397-107.391 - 0.95113-0.95105 - 1.25396-1.25388 - 1.06815-1.06803 - 1716.72-1716.43 714. 2020.06.17 11:41:39 - 1592394099.110 - 12:41:38 - 1592397698.110 - 1.12398-1.12396 - 107.397-107.391 - 0.95113-0.95105 - 1.25396-1.25388 - 1.06817-1.06803 - 1716.72-1716.43 715. 2020.06.17 11:41:39 - 1592394099.422 - 12:41:39 - 1592397699.422 - 1.12397-1.12395 - 107.405-107.402 - 0.95113-0.95105 - 1.25396-1.25388 - 1.06815-1.06803 - 1716.72-1716.43 716. 2020.06.17 11:41:40 - 1592394100.313 - 12:41:39 - 1592397699.313 - 1.12396-1.12395 - 107.405-107.400 - 0.95113-0.95105 - 1.25396-1.25388 - 1.06812-1.06801 - 1716.75-1716.43 717. 2020.06.17 11:41:40 - 1592394100.485 - 12:41:39 - 1592397699.485 - 1.12397-1.12395 - 107.405-107.401 - 0.95113-0.95105 - 1.25396-1.25388 - 1.06812-1.06801 - 1716.75-1716.43 718. 2020.06.17 11:41:40 - 1592394100.657 - 12:41:39 - 1592397699.657 - 1.12396-1.12395 - 107.405-107.400 - 0.95113-0.95105 - 1.25396-1.25387 - 1.06812-1.06801 - 1716.75-1716.43 719. 2020.06.17 11:41:42 - 1592394102.781 - 12:41:41 - 1592397701.859 - 1.12397-1.12396 - 107.402-107.398 - 0.95113-0.95105 - 1.25396-1.25388 - 1.06814-1.06802 - 1716.60-1716.32 720. 2020.06.17 11:41:45 - 1592394105.250 - 12:41:44 - 1592397704.484 - 1.12396-1.12395 - 107.402-107.397 - 0.95113-0.95105 - 1.25396-1.25388 - 1.06813-1.06804 - 1716.66-1716.42 721. 2020.06.17 11:41:47 - 1592394107.500 - 12:41:46 - 1592397706.734 - 1.12395-1.12394 - 107.405-107.400 - 0.95113-0.95105 - 1.25393-1.25384 - 1.06813-1.06803 - 1716.67-1716.37 722. 2020.06.17 11:41:48 - 1592394108.281 - 12:41:47 - 1592397707.515 - 1.12397-1.12396 - 107.404-107.399 - 0.95113-0.95104 - 1.25393-1.25384 - 1.06815-1.06803 - 1716.67-1716.37 723. 2020.06.17 11:41:51 - 1592394111.578 - 12:41:50 - 1592397710.812 - 1.12392-1.12391 - 107.399-107.394 - 0.95113-0.95105 - 1.25387-1.25379 - 1.06809-1.06799 - 1716.80-1716.48 724. 2020.06.17 11:41:53 - 1592394113.922 - 12:41:52 - 1592397712.922 - 1.12388-1.12387 - 107.399-107.395 - 0.95113-0.95106 - 1.25387-1.25379 - 1.06809-1.06799 - 1716.80-1716.48 725. 2020.06.17 11:41:53 - 1592394113.0 - 12:41:53 - 1592397713.0 - 1.12390-1.12389 - 107.400-107.396 - 0.95113-0.95106 - 1.25388-1.25381 - 1.06809-1.06799 - 1716.80-1716.48 726. 2020.06.17 11:41:54 - 1592394114.297 - 12:41:53 - 1592397713.297 - 1.12392-1.12390 - 107.403-107.399 - 0.95113-0.95106 - 1.25389-1.25382 - 1.06812-1.06799 - 1716.80-1716.48 727. 2020.06.17 11:41:54 - 1592394114.485 - 12:41:53 - 1592397713.485 - 1.12391-1.12390 - 107.401-107.396 - 0.95113-0.95106 - 1.25389-1.25382 - 1.06811-1.06799 - 1716.80-1716.48 728. 2020.06.17 11:41:54 - 1592394114.703 - 12:41:53 - 1592397713.703 - 1.12392-1.12390 - 107.401-107.396 - 0.95113-0.95105 - 1.25389-1.25382 - 1.06812-1.06803 - 1716.80-1716.48 729. 2020.06.17 11:41:54 - 1592394114.953 - 12:41:53 - 1592397713.953 - 1.12392-1.12391 - 107.401-107.396 - 0.95113-0.95105 - 1.25389-1.25382 - 1.06813-1.06803 - 1716.80-1716.48 730. 2020.06.17 11:41:54 - 1592394114.188 - 12:41:54 - 1592397714.188 - 1.12393-1.12391 - 107.401-107.396 - 0.95113-0.95105 - 1.25389-1.25383 - 1.06813-1.06803 - 1716.80-1716.48 731. 2020.06.17 11:41:55 - 1592394115.469 - 12:41:54 - 1592397714.469 - 1.12392-1.12391 - 107.401-107.395 - 0.95113-0.95104 - 1.25389-1.25383 - 1.06813-1.06803 - 1716.80-1716.48 732. 2020.06.17 11:41:55 - 1592394115.766 - 12:41:54 - 1592397714.766 - 1.12391-1.12390 - 107.401-107.395 - 0.95113-0.95105 - 1.25389-1.25383 - 1.06813-1.06803 - 1716.80-1716.48 733. 2020.06.17 11:41:56 - 1592394116.343 - 12:41:55 - 1592397715.343 - 1.12389-1.12388 - 107.401-107.395 - 0.95113-0.95105 - 1.25386-1.25380 - 1.06809-1.06798 - 1716.80-1716.48 734. 2020.06.17 11:41:56 - 1592394116.562 - 12:41:55 - 1592397715.562 - 1.12388-1.12387 - 107.401-107.395 - 0.95113-0.95106 - 1.25387-1.25379 - 1.06809-1.06798 - 1716.80-1716.48 735. 2020.06.17 11:41:56 - 1592394116.31 - 12:41:56 - 1592397716.31 - 1.12388-1.12386 - 107.401-107.395 - 0.95114-0.95106 - 1.25388-1.25379 - 1.06809-1.06798 - 1716.80-1716.48 736. 2020.06.17 11:41:57 - 1592394117.0 - 12:41:56 - 1592397716.234 - 1.12387-1.12386 - 107.401-107.395 - 0.95114-0.95106 - 1.25388-1.25379 - 1.06809-1.06798 - 1716.80-1716.48 737. 2020.06.17 11:41:58 - 1592394118.79 - 12:41:57 - 1592397717.313 - 1.12393-1.12392 - 107.400-107.395 - 0.95113-0.95103 - 1.25398-1.25391 - 1.06815-1.06803 - 1716.80-1716.48 738. 2020.06.17 11:41:58 - 1592394118.344 - 12:41:57 - 1592397717.578 - 1.12391-1.12390 - 107.400-107.395 - 0.95113-0.95104 - 1.25398-1.25391 - 1.06815-1.06804 - 1716.80-1716.48 739. 2020.06.17 11:41:59 - 1592394119.891 - 12:41:58 - 1592397718.125 - 1.12393-1.12391 - 107.400-107.395 - 0.95113-0.95104 - 1.25398-1.25392 - 1.06814-1.06804 - 1716.80-1716.48 740. 2020.06.17 11:41:59 - 1592394119.0 - 12:41:58 - 1592397718.0 - 1.12393-1.12391 - 107.400-107.395 - 0.95113-0.95104 - 1.25398-1.25392 - 1.06814-1.06803 - 1716.79-1716.47 741. 2020.06.17 11:42:00 - 1592394120.313 - 12:41:59 - 1592397719.532 - 1.12394-1.12391 - 107.400-107.395 - 0.95113-0.95104 - 1.25399-1.25393 - 1.06814-1.06803 - 1716.79-1716.47 742. 2020.06.17 11:42:00 - 1592394120.516 - 12:41:59 - 1592397719.735 - 1.12393-1.12392 - 107.400-107.395 - 0.95113-0.95104 - 1.25399-1.25393 - 1.06814-1.06803 - 1716.79-1716.47 743. 2020.06.17 11:42:00 - 1592394120.844 - 12:42:00 - 1592397720.125 - 1.12394-1.12392 - 107.400-107.395 - 0.95113-0.95104 - 1.25400-1.25397 - 1.06813-1.06803 - 1716.79-1716.47 744. 2020.06.17 11:42:01 - 1592394121.562 - 12:42:00 - 1592397720.937 - 1.12393-1.12392 - 107.400-107.395 - 0.95113-0.95104 - 1.25403-1.25396 - 1.06814-1.06802 - 1716.79-1716.47 745. 2020.06.17 11:42:03 - 1592394123.781 - 12:42:03 - 1592397723.781 - 1.12393-1.12391 - 107.401-107.396 - 0.95113-0.95104 - 1.25407-1.25399 - 1.06814-1.06802 - 1716.58-1716.29 746. 2020.06.17 11:42:04 - 1592394124.78 - 12:42:03 - 1592397723.78 - 1.12393-1.12391 - 107.401-107.396 - 0.95113-0.95104 - 1.25408-1.25399 - 1.06813-1.06802 - 1716.58-1716.29 747. 2020.06.17 11:42:04 - 1592394124.218 - 12:42:03 - 1592397723.218 - 1.12393-1.12391 - 107.401-107.396 - 0.95114-0.95104 - 1.25408-1.25399 - 1.06814-1.06802 - 1716.58-1716.29 748. 2020.06.17 11:42:05 - 1592394125.688 - 12:42:05 - 1592397725.63 - 1.12392-1.12391 - 107.400-107.395 - 0.95114-0.95104 - 1.25407-1.25399 - 1.06814-1.06802 - 1716.57-1716.30 749. 2020.06.17 11:42:08 - 1592394128.922 - 12:42:07 - 1592397727.922 - 1.12385-1.12383 - 107.400-107.395 - 0.95117-0.95108 - 1.25401-1.25395 - 1.06813-1.06800 - 1716.50-1716.30 750. 2020.06.17 11:42:08 - 1592394128.78 - 12:42:07 - 1592397727.78 - 1.12385-1.12383 - 107.400-107.394 - 0.95117-0.95108 - 1.25401-1.25395 - 1.06812-1.06799 - 1716.50-1716.30 751. 2020.06.17 11:42:09 - 1592394129.578 - 12:42:09 - 1592397729.578 - 1.12385-1.12382 - 107.400-107.394 - 0.95117-0.95109 - 1.25402-1.25397 - 1.06812-1.06799 - 1716.50-1716.30 752. 2020.06.17 11:42:10 - 1592394130.953 - 12:42:09 - 1592397729.953 - 1.12383-1.12382 - 107.400-107.394 - 0.95117-0.95109 - 1.25402-1.25397 - 1.06812-1.06799 - 1716.50-1716.33 753. 2020.06.17 11:42:10 - 1592394130.187 - 12:42:09 - 1592397729.187 - 1.12383-1.12382 - 107.400-107.394 - 0.95117-0.95109 - 1.25402-1.25396 - 1.06812-1.06799 - 1716.50-1716.33 754. 2020.06.17 11:42:11 - 1592394131.234 - 12:42:10 - 1592397730.234 - 1.12381-1.12380 - 107.400-107.394 - 0.95117-0.95109 - 1.25401-1.25396 - 1.06812-1.06799 - 1716.70-1716.63 755. 2020.06.17 11:42:11 - 1592394131.0 - 12:42:10 - 1592397730.578 - 1.12382-1.12379 - 107.399-107.394 - 0.95118-0.95109 - 1.25402-1.25396 - 1.06812-1.06799 - 1716.95-1716.78 756. 2020.06.17 11:42:11 - 1592394131.578 - 12:42:11 - 1592397731.172 - 1.12381-1.12379 - 107.394-107.389 - 0.95118-0.95109 - 1.25400-1.25396 - 1.06811-1.06798 - 1716.95-1716.78 757. 2020.06.17 11:42:12 - 1592394132.422 - 12:42:11 - 1592397731.844 - 1.12377-1.12375 - 107.394-107.389 - 0.95120-0.95110 - 1.25391-1.25387 - 1.06814-1.06799 - 1716.95-1716.77 758. 2020.06.17 11:42:12 - 1592394132.688 - 12:42:12 - 1592397732.110 - 1.12377-1.12375 - 107.394-107.389 - 0.95120-0.95110 - 1.25392-1.25386 - 1.06814-1.06799 - 1716.92-1716.80 759. 2020.06.17 11:42:13 - 1592394133.94 - 12:42:12 - 1592397732.516 - 1.12376-1.12375 - 107.394-107.389 - 0.95120-0.95110 - 1.25392-1.25385 - 1.06814-1.06799 - 1717.00-1716.87 760. 2020.06.17 11:42:13 - 1592394133.563 - 12:42:13 - 1592397733.985 - 1.12380-1.12377 - 107.394-107.388 - 0.95118-0.95110 - 1.25392-1.25385 - 1.06814-1.06797 - 1716.89-1716.82 761. 2020.06.17 11:42:14 - 1592394134.125 - 12:42:13 - 1592397733.547 - 1.12380-1.12378 - 107.393-107.388 - 0.95117-0.95108 - 1.25395-1.25387 - 1.06814-1.06797 - 1716.90-1716.84 762. 2020.06.17 11:42:16 - 1592394136.422 - 12:42:15 - 1592397735.844 - 1.12379-1.12378 - 107.393-107.388 - 0.95118-0.95109 - 1.25395-1.25387 - 1.06811-1.06798 - 1717.12-1717.08 763. 2020.06.17 11:42:16 - 1592394136.625 - 12:42:16 - 1592397736.47 - 1.12379-1.12377 - 107.393-107.388 - 0.95118-0.95109 - 1.25395-1.25387 - 1.06811-1.06798 - 1717.12-1717.08 764. 2020.06.17 11:42:17 - 1592394137.860 - 12:42:16 - 1592397736.282 - 1.12379-1.12377 - 107.393-107.388 - 0.95118-0.95109 - 1.25395-1.25387 - 1.06811-1.06798 - 1717.12-1717.08 765. 2020.06.17 11:42:17 - 1592394137.63 - 12:42:16 - 1592397736.485 - 1.12379-1.12377 - 107.393-107.388 - 0.95118-0.95109 - 1.25393-1.25387 - 1.06810-1.06798 - 1717.16-1717.10 766. 2020.06.17 11:42:18 - 1592394138.172 - 12:42:17 - 1592397737.594 - 1.12379-1.12376 - 107.393-107.388 - 0.95118-0.95109 - 1.25392-1.25384 - 1.06809-1.06797 - 1717.21-1717.13 767. 2020.06.17 11:42:18 - 1592394138.625 - 12:42:18 - 1592397738.47 - 1.12377-1.12376 - 107.393-107.388 - 0.95118-0.95109 - 1.25392-1.25384 - 1.06810-1.06797 - 1717.04-1717.00 768. 2020.06.17 11:42:19 - 1592394139.797 - 12:42:18 - 1592397738.219 - 1.12377-1.12376 - 107.393-107.388 - 0.95118-0.95109 - 1.25392-1.25384 - 1.06810-1.06797 - 1717.04-1717.00 769. 2020.06.17 11:42:19 - 1592394139.938 - 12:42:18 - 1592397738.360 - 1.12377-1.12376 - 107.393-107.388 - 0.95118-0.95109 - 1.25392-1.25384 - 1.06810-1.06797 - 1717.04-1717.00 770. 2020.06.17 11:42:19 - 1592394139.235 - 12:42:18 - 1592397738.657 - 1.12377-1.12376 - 107.393-107.389 - 0.95118-0.95109 - 1.25395-1.25387 - 1.06810-1.06797 - 1717.04-1717.00 771. 2020.06.17 11:42:20 - 1592394140.219 - 12:42:19 - 1592397739.641 - 1.12378-1.12376 - 107.394-107.388 - 0.95118-0.95109 - 1.25397-1.25390 - 1.06811-1.06797 - 1717.08-1717.04 772. 2020.06.17 11:42:21 - 1592394141.938 - 12:42:20 - 1592397740.360 - 1.12377-1.12376 - 107.394-107.388 - 0.95118-0.95109 - 1.25397-1.25390 - 1.06810-1.06797 - 1717.11-1717.07 773. 2020.06.17 11:42:21 - 1592394141.641 - 12:42:21 - 1592397741.63 - 1.12379-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25398-1.25391 - 1.06810-1.06797 - 1717.22-1717.10 774. 2020.06.17 11:42:22 - 1592394142.203 - 12:42:21 - 1592397741.625 - 1.12379-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25399-1.25391 - 1.06811-1.06799 - 1717.22-1717.10 775. 2020.06.17 11:42:22 - 1592394142.453 - 12:42:22 - 1592397742.875 - 1.12380-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25400-1.25393 - 1.06811-1.06799 - 1717.37-1717.33 776. 2020.06.17 11:42:23 - 1592394143.828 - 12:42:22 - 1592397742.250 - 1.12379-1.12377 - 107.394-107.388 - 0.95116-0.95108 - 1.25399-1.25392 - 1.06811-1.06799 - 1717.23-1717.13 777. 2020.06.17 11:42:23 - 1592394143.313 - 12:42:22 - 1592397742.735 - 1.12379-1.12377 - 107.394-107.388 - 0.95116-0.95109 - 1.25399-1.25392 - 1.06811-1.06799 - 1717.22-1717.11 778. 2020.06.17 11:42:25 - 1592394145.250 - 12:42:24 - 1592397744.672 - 1.12379-1.12376 - 107.394-107.388 - 0.95119-0.95110 - 1.25399-1.25392 - 1.06812-1.06799 - 1716.91-1716.80 779. 2020.06.17 11:42:26 - 1592394146.110 - 12:42:25 - 1592397745.532 - 1.12378-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25402-1.25395 - 1.06812-1.06799 - 1716.90-1716.80 780. 2020.06.17 11:42:26 - 1592394146.344 - 12:42:25 - 1592397745.766 - 1.12378-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25402-1.25395 - 1.06812-1.06799 - 1716.90-1716.80 781. 2020.06.17 11:42:26 - 1592394146.485 - 12:42:25 - 1592397745.907 - 1.12378-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25402-1.25395 - 1.06812-1.06799 - 1716.90-1716.80 782. 2020.06.17 11:42:27 - 1592394147.562 - 12:42:26 - 1592397746.640 - 1.12377-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25398-1.25392 - 1.06813-1.06800 - 1716.90-1716.80 783. 2020.06.17 11:42:27 - 1592394147.750 - 12:42:27 - 1592397747.828 - 1.12379-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25400-1.25395 - 1.06813-1.06800 - 1716.90-1716.80 784. 2020.06.17 11:42:28 - 1592394148.203 - 12:42:27 - 1592397747.281 - 1.12379-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25402-1.25396 - 1.06813-1.06800 - 1716.93-1716.83 785. 2020.06.17 11:42:28 - 1592394148.0 - 12:42:27 - 1592397747.0 - 1.12379-1.12377 - 107.394-107.388 - 0.95119-0.95109 - 1.25402-1.25396 - 1.06813-1.06800 - 1716.93-1716.83 786. 2020.06.17 11:42:30 - 1592394150.671 - 12:42:29 - 1592397749.671 - 1.12380-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25400-1.25395 - 1.06811-1.06803 - 1717.17-1716.96 787. 2020.06.17 11:42:30 - 1592394150.812 - 12:42:29 - 1592397749.812 - 1.12380-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25400-1.25395 - 1.06811-1.06803 - 1717.17-1716.97 788. 2020.06.17 11:42:30 - 1592394150.0 - 12:42:29 - 1592397749.0 - 1.12380-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25400-1.25395 - 1.06811-1.06803 - 1717.17-1716.97 789. 2020.06.17 11:42:33 - 1592394153.875 - 12:42:32 - 1592397752.875 - 1.12377-1.12375 - 107.394-107.388 - 0.95119-0.95110 - 1.25394-1.25387 - 1.06816-1.06803 - 1717.04-1716.79 790. 2020.06.17 11:42:33 - 1592394153.125 - 12:42:32 - 1592397752.125 - 1.12376-1.12374 - 107.394-107.388 - 0.95119-0.95110 - 1.25394-1.25387 - 1.06816-1.06803 - 1717.03-1716.85 791. 2020.06.17 11:42:33 - 1592394153.421 - 12:42:33 - 1592397753.421 - 1.12375-1.12374 - 107.394-107.388 - 0.95119-0.95110 - 1.25394-1.25387 - 1.06816-1.06803 - 1717.03-1716.85 792. 2020.06.17 11:42:34 - 1592394154.656 - 12:42:33 - 1592397753.656 - 1.12376-1.12374 - 107.394-107.388 - 0.95119-0.95110 - 1.25394-1.25387 - 1.06816-1.06803 - 1717.03-1716.87 793. 2020.06.17 11:42:34 - 1592394154.968 - 12:42:33 - 1592397753.968 - 1.12376-1.12374 - 107.394-107.388 - 0.95119-0.95110 - 1.25394-1.25387 - 1.06816-1.06803 - 1717.03-1716.87 794. 2020.06.17 11:42:37 - 1592394157.250 - 12:42:36 - 1592397756.547 - 1.12376-1.12374 - 107.394-107.388 - 0.95119-0.95110 - 1.25393-1.25386 - 1.06814-1.06801 - 1717.10-1716.89 795. 2020.06.17 11:42:37 - 1592394157.453 - 12:42:36 - 1592397756.750 - 1.12376-1.12374 - 107.394-107.388 - 0.95119-0.95110 - 1.25393-1.25386 - 1.06814-1.06800 - 1717.10-1716.85 796. 2020.06.17 11:42:40 - 1592394160.265 - 12:42:39 - 1592397759.593 - 1.12376-1.12374 - 107.394-107.388 - 0.95119-0.95110 - 1.25394-1.25385 - 1.06815-1.06801 - 1716.97-1716.63 797. 2020.06.17 11:42:41 - 1592394161.218 - 12:42:40 - 1592397760.546 - 1.12379-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25398-1.25391 - 1.06815-1.06800 - 1716.98-1716.75 798. 2020.06.17 11:42:41 - 1592394161.422 - 12:42:40 - 1592397760.750 - 1.12379-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25398-1.25391 - 1.06815-1.06800 - 1716.98-1716.75 799. 2020.06.17 11:42:41 - 1592394161.609 - 12:42:40 - 1592397760.937 - 1.12380-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25398-1.25391 - 1.06815-1.06800 - 1716.98-1716.75 800. 2020.06.17 11:42:41 - 1592394161.0 - 12:42:41 - 1592397761.0 - 1.12379-1.12377 - 107.394-107.388 - 0.95118-0.95109 - 1.25398-1.25391 - 1.06815-1.06800 - 1717.01-1716.82 801. 2020.06.17 11:42:43 - 1592394163.93 - 12:42:42 - 1592397762.281 - 1.12378-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25396-1.25390 - 1.06815-1.06801 - 1717.02-1716.78 802. 2020.06.17 11:42:43 - 1592394163.187 - 12:42:42 - 1592397762.187 - 1.12378-1.12375 - 107.394-107.388 - 0.95119-0.95109 - 1.25396-1.25390 - 1.06815-1.06801 - 1717.07-1716.78 803. 2020.06.17 11:42:43 - 1592394163.406 - 12:42:43 - 1592397763.0 - 1.12378-1.12377 - 107.394-107.388 - 0.95119-0.95109 - 1.25397-1.25394 - 1.06814-1.06801 - 1717.03-1716.78 804. 2020.06.17 11:42:44 - 1592394164.953 - 12:42:43 - 1592397763.547 - 1.12378-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25398-1.25394 - 1.06814-1.06798 - 1717.06-1716.78 805. 2020.06.17 11:42:44 - 1592394164.234 - 12:42:43 - 1592397763.828 - 1.12378-1.12376 - 107.394-107.388 - 0.95119-0.95109 - 1.25398-1.25393 - 1.06814-1.06798 - 1717.06-1716.78 806. 2020.06.17 11:42:46 - 1592394166.125 - 12:42:45 - 1592397765.125 - 1.12378-1.12375 - 107.394-107.388 - 0.95118-0.95109 - 1.25396-1.25391 - 1.06814-1.06798 - 1717.07-1716.82 807. 2020.06.17 11:42:46 - 1592394166.47 - 12:42:45 - 1592397765.47 - 1.12378-1.12376 - 107.394-107.388 - 0.95118-0.95109 - 1.25397-1.25391 - 1.06814-1.06798 - 1717.07-1716.82 808. 2020.06.17 11:42:46 - 1592394166.266 - 12:42:45 - 1592397765.266 - 1.12378-1.12375 - 107.394-107.388 - 0.95118-0.95109 - 1.25397-1.25393 - 1.06814-1.06798 - 1717.07-1716.82 809. 2020.06.17 11:42:47 - 1592394167.0 - 12:42:46 - 1592397766.0 - 1.12376-1.12375 - 107.394-107.388 - 0.95118-0.95109 - 1.25396-1.25391 - 1.06813-1.06798 - 1717.07-1716.82 810. 2020.06.17 11:42:49 - 1592394169.516 - 12:42:48 - 1592397768.750 - 1.12375-1.12374 - 107.394-107.388 - 0.95118-0.95110 - 1.25398-1.25392 - 1.06816-1.06799 - 1717.07-1716.82 811. 2020.06.17 11:42:49 - 1592394169.860 - 12:42:49 - 1592397769.0 - 1.12375-1.12374 - 107.394-107.388 - 0.95119-0.95110 - 1.25398-1.25392 - 1.06816-1.06799 - 1717.07-1716.82 812. 2020.06.17 11:42:52 - 1592394172.62 - 12:42:51 - 1592397771.343 - 1.12369-1.12367 - 107.394-107.388 - 0.95124-0.95114 - 1.25395-1.25389 - 1.06811-1.06799 - 1716.97-1716.54 813. 2020.06.17 11:42:52 - 1592394172.828 - 12:42:52 - 1592397772.109 - 1.12369-1.12366 - 107.394-107.388 - 0.95124-0.95114 - 1.25394-1.25387 - 1.06811-1.06798 - 1717.03-1716.54 814. 2020.06.17 11:42:53 - 1592394173.31 - 12:42:52 - 1592397772.312 - 1.12369-1.12366 - 107.394-107.388 - 0.95124-0.95114 - 1.25394-1.25387 - 1.06811-1.06798 - 1717.03-1716.54 815. 2020.06.17 11:42:53 - 1592394173.578 - 12:42:52 - 1592397772.859 - 1.12368-1.12366 - 107.394-107.389 - 0.95124-0.95114 - 1.25394-1.25387 - 1.06811-1.06798 - 1717.03-1716.54 816. 2020.06.17 11:42:54 - 1592394174.765 - 12:42:53 - 1592397773.765 - 1.12370-1.12368 - 107.394-107.389 - 0.95124-0.95115 - 1.25389-1.25384 - 1.06810-1.06798 - 1717.03-1716.54 817. 2020.06.17 11:42:55 - 1592394175.641 - 12:42:54 - 1592397774.860 - 1.12369-1.12368 - 107.394-107.389 - 0.95124-0.95115 - 1.25389-1.25384 - 1.06809-1.06796 - 1717.02-1716.54 818. 2020.06.17 11:42:56 - 1592394176.469 - 12:42:55 - 1592397775.469 - 1.12370-1.12368 - 107.391-107.387 - 0.95124-0.95115 - 1.25387-1.25381 - 1.06808-1.06796 - 1717.01-1716.71 819. 2020.06.17 11:42:56 - 1592394176.750 - 12:42:55 - 1592397775.750 - 1.12368-1.12367 - 107.392-107.387 - 0.95124-0.95115 - 1.25384-1.25380 - 1.06808-1.06796 - 1717.01-1716.71 820. 2020.06.17 11:42:57 - 1592394177.188 - 12:42:56 - 1592397776.125 - 1.12365-1.12363 - 107.392-107.387 - 0.95126-0.95116 - 1.25384-1.25377 - 1.06811-1.06798 - 1716.94-1716.66 821. 2020.06.17 11:42:57 - 1592394177.719 - 12:42:57 - 1592397777.0 - 1.12367-1.12365 - 107.392-107.387 - 0.95124-0.95115 - 1.25384-1.25376 - 1.06812-1.06799 - 1716.96-1716.64 822. 2020.06.17 11:42:58 - 1592394178.0 - 12:42:57 - 1592397777.281 - 1.12367-1.12364 - 107.392-107.387 - 0.95125-0.95115 - 1.25384-1.25376 - 1.06812-1.06799 - 1716.96-1716.64 823. 2020.06.17 11:42:58 - 1592394178.0 - 12:42:57 - 1592397777.531 - 1.12366-1.12365 - 107.392-107.387 - 0.95125-0.95115 - 1.25378-1.25375 - 1.06814-1.06799 - 1716.91-1716.64 824. 2020.06.17 11:42:58 - 1592394178.359 - 12:42:58 - 1592397778.890 - 1.12367-1.12365 - 107.392-107.387 - 0.95125-0.95115 - 1.25382-1.25375 - 1.06814-1.06799 - 1716.95-1716.64 825. 2020.06.17 11:43:02 - 1592394182.0 - 12:43:01 - 1592397781.0 - 1.12374-1.12372 - 107.394-107.388 - 0.95122-0.95114 - 1.25392-1.25384 - 1.06814-1.06803 - 1716.93-1716.73 826. 2020.06.17 11:43:02 - 1592394182.250 - 12:43:01 - 1592397781.250 - 1.12375-1.12372 - 107.393-107.388 - 0.95123-0.95114 - 1.25392-1.25384 - 1.06813-1.06803 - 1716.93-1716.73 827. 2020.06.17 11:43:02 - 1592394182.547 - 12:43:01 - 1592397781.547 - 1.12374-1.12372 - 107.393-107.388 - 0.95123-0.95114 - 1.25392-1.25384 - 1.06813-1.06803 - 1716.93-1716.73 828. 2020.06.17 11:43:02 - 1592394182.922 - 12:43:02 - 1592397782.922 - 1.12375-1.12372 - 107.393-107.388 - 0.95123-0.95114 - 1.25392-1.25385 - 1.06813-1.06803 - 1716.91-1716.73 829. 2020.06.17 11:43:03 - 1592394183.219 - 12:43:02 - 1592397782.219 - 1.12375-1.12372 - 107.393-107.388 - 0.95122-0.95114 - 1.25392-1.25385 - 1.06813-1.06803 - 1716.91-1716.73 830. 2020.06.17 11:43:03 - 1592394183.813 - 12:43:03 - 1592397783.813 - 1.12376-1.12375 - 107.393-107.388 - 0.95120-0.95113 - 1.25392-1.25389 - 1.06817-1.06803 - 1716.91-1716.73 831. 2020.06.17 11:43:04 - 1592394184.344 - 12:43:03 - 1592397783.344 - 1.12379-1.12377 - 107.393-107.388 - 0.95118-0.95109 - 1.25396-1.25389 - 1.06816-1.06803 - 1716.87-1716.69 832. 2020.06.17 11:43:05 - 1592394185.0 - 12:43:04 - 1592397784.500 - 1.12377-1.12376 - 107.392-107.388 - 0.95118-0.95109 - 1.25396-1.25389 - 1.06816-1.06803 - 1716.87-1716.69 833. 2020.06.17 11:43:05 - 1592394185.31 - 12:43:04 - 1592397784.844 - 1.12378-1.12376 - 107.392-107.388 - 0.95116-0.95109 - 1.25396-1.25392 - 1.06816-1.06803 - 1716.87-1716.69 834. 2020.06.17 11:43:05 - 1592394185.203 - 12:43:05 - 1592397785.0 - 1.12380-1.12376 - 107.392-107.388 - 0.95116-0.95109 - 1.25396-1.25392 - 1.06816-1.06803 - 1716.87-1716.69 835. 2020.06.17 11:43:06 - 1592394186.0 - 12:43:05 - 1592397785.328 - 1.12380-1.12377 - 107.392-107.387 - 0.95116-0.95109 - 1.25396-1.25392 - 1.06818-1.06803 - 1716.82-1716.69 836. 2020.06.17 11:43:06 - 1592394186.203 - 12:43:05 - 1592397785.531 - 1.12380-1.12379 - 107.393-107.388 - 0.95116-0.95108 - 1.25396-1.25391 - 1.06818-1.06803 - 1716.82-1716.69 837. 2020.06.17 11:43:06 - 1592394186.391 - 12:43:05 - 1592397785.719 - 1.12380-1.12379 - 107.393-107.388 - 0.95117-0.95108 - 1.25396-1.25390 - 1.06818-1.06803 - 1716.82-1716.69 838. 2020.06.17 11:43:07 - 1592394187.969 - 12:43:06 - 1592397786.297 - 1.12378-1.12377 - 107.393-107.388 - 0.95117-0.95108 - 1.25396-1.25390 - 1.06816-1.06803 - 1716.83-1716.69 839. 2020.06.17 11:43:07 - 1592394187.359 - 12:43:06 - 1592397786.687 - 1.12378-1.12377 - 107.393-107.388 - 0.95117-0.95108 - 1.25396-1.25390 - 1.06816-1.06803 - 1716.83-1716.69 840. 2020.06.17 11:43:07 - 1592394187.0 - 12:43:06 - 1592397786.859 - 1.12380-1.12379 - 107.393-107.388 - 0.95117-0.95108 - 1.25396-1.25390 - 1.06818-1.06803 - 1716.83-1716.69 841. 2020.06.17 11:43:12 - 1592394192.15 - 12:43:11 - 1592397791.296 - 1.12376-1.12375 - 107.392-107.387 - 0.95121-0.95110 - 1.25391-1.25386 - 1.06815-1.06803 - 1716.80-1716.69 842. 2020.06.17 11:43:12 - 1592394192.203 - 12:43:11 - 1592397791.484 - 1.12376-1.12375 - 107.392-107.387 - 0.95121-0.95110 - 1.25391-1.25386 - 1.06815-1.06803 - 1716.80-1716.69 843. 2020.06.17 11:43:12 - 1592394192.0 - 12:43:11 - 1592397791.0 - 1.12375-1.12373 - 107.392-107.387 - 0.95121-0.95110 - 1.25391-1.25386 - 1.06815-1.06803 - 1716.80-1716.69 844. 2020.06.17 11:43:12 - 1592394192.468 - 12:43:12 - 1592397792.93 - 1.12375-1.12374 - 107.392-107.387 - 0.95121-0.95110 - 1.25391-1.25386 - 1.06815-1.06803 - 1716.80-1716.69 845. 2020.06.17 11:43:17 - 1592394197.156 - 12:43:16 - 1592397796.688 - 1.12381-1.12379 - 107.392-107.387 - 0.95119-0.95108 - 1.25396-1.25386 - 1.06816-1.06803 - 1716.76-1716.63 846. 2020.06.17 11:43:18 - 1592394198.546 - 12:43:18 - 1592397798.78 - 1.12382-1.12381 - 107.393-107.388 - 0.95117-0.95107 - 1.25393-1.25386 - 1.06818-1.06804 - 1716.77-1716.63 847. 2020.06.17 11:43:19 - 1592394199.859 - 12:43:18 - 1592397798.391 - 1.12382-1.12381 - 107.393-107.388 - 0.95117-0.95107 - 1.25393-1.25387 - 1.06818-1.06804 - 1716.77-1716.63 848. 2020.06.17 11:43:19 - 1592394199.46 - 12:43:18 - 1592397798.578 - 1.12381-1.12379 - 107.393-107.388 - 0.95117-0.95107 - 1.25393-1.25387 - 1.06818-1.06804 - 1716.77-1716.63 849. 2020.06.17 11:43:21 - 1592394201.219 - 12:43:20 - 1592397800.469 - 1.12379-1.12377 - 107.393-107.388 - 0.95118-0.95109 - 1.25393-1.25386 - 1.06818-1.06804 - 1716.80-1716.63 850. 2020.06.17 11:43:22 - 1592394202.750 - 12:43:21 - 1592397801.406 - 1.12376-1.12374 - 107.393-107.388 - 0.95119-0.95109 - 1.25393-1.25386 - 1.06818-1.06804 - 1716.79-1716.63 851. 2020.06.17 11:43:22 - 1592394202.16 - 12:43:21 - 1592397801.672 - 1.12376-1.12374 - 107.393-107.388 - 0.95119-0.95109 - 1.25393-1.25386 - 1.06818-1.06804 - 1716.79-1716.63 852. 2020.06.17 11:43:23 - 1592394203.406 - 12:43:22 - 1592397802.656 - 1.12377-1.12376 - 107.393-107.388 - 0.95119-0.95109 - 1.25394-1.25386 - 1.06819-1.06804 - 1716.79-1716.63 853. 2020.06.17 11:43:24 - 1592394204.578 - 12:43:23 - 1592397803.797 - 1.12376-1.12374 - 107.393-107.388 - 0.95119-0.95109 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.77-1716.64 854. 2020.06.17 11:43:24 - 1592394204.0 - 12:43:24 - 1592397804.0 - 1.12376-1.12375 - 107.393-107.388 - 0.95119-0.95109 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.77-1716.64 855. 2020.06.17 11:43:25 - 1592394205.156 - 12:43:24 - 1592397804.390 - 1.12376-1.12375 - 107.393-107.388 - 0.95119-0.95109 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.79-1716.64 856. 2020.06.17 11:43:25 - 1592394205.406 - 12:43:24 - 1592397804.640 - 1.12376-1.12375 - 107.393-107.388 - 0.95119-0.95109 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.79-1716.64 857. 2020.06.17 11:43:26 - 1592394206.453 - 12:43:25 - 1592397805.719 - 1.12375-1.12374 - 107.393-107.388 - 0.95119-0.95109 - 1.25394-1.25387 - 1.06818-1.06804 - 1716.77-1716.64 858. 2020.06.17 11:43:26 - 1592394206.687 - 12:43:26 - 1592397806.953 - 1.12377-1.12375 - 107.393-107.388 - 0.95119-0.95110 - 1.25394-1.25387 - 1.06819-1.06804 - 1716.78-1716.64 859. 2020.06.17 11:43:27 - 1592394207.656 - 12:43:27 - 1592397807.750 - 1.12375-1.12372 - 107.393-107.388 - 0.95120-0.95111 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.76-1716.44 860. 2020.06.17 11:43:28 - 1592394208.47 - 12:43:27 - 1592397807.141 - 1.12374-1.12372 - 107.393-107.389 - 0.95120-0.95111 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.78-1716.68 861. 2020.06.17 11:43:28 - 1592394208.172 - 12:43:27 - 1592397807.266 - 1.12374-1.12372 - 107.393-107.389 - 0.95120-0.95111 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.78-1716.68 862. 2020.06.17 11:43:28 - 1592394208.609 - 12:43:28 - 1592397808.609 - 1.12374-1.12373 - 107.393-107.389 - 0.95120-0.95111 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.77-1716.68 863. 2020.06.17 11:43:29 - 1592394209.0 - 12:43:28 - 1592397808.0 - 1.12375-1.12373 - 107.393-107.389 - 0.95120-0.95111 - 1.25394-1.25386 - 1.06818-1.06804 - 1716.76-1716.67 864. 2020.06.17 11:43:29 - 1592394209.359 - 12:43:28 - 1592397808.359 - 1.12374-1.12373 - 107.393-107.389 - 0.95120-0.95111 - 1.25393-1.25386 - 1.06818-1.06804 - 1716.76-1716.67 865. 2020.06.17 11:43:31 - 1592394211.422 - 12:43:30 - 1592397810.422 - 1.12367-1.12365 - 107.394-107.389 - 0.95125-0.95114 - 1.25380-1.25375 - 1.06813-1.06803 - 1716.79-1716.65 866. 2020.06.17 11:43:32 - 1592394212.609 - 12:43:31 - 1592397811.609 - 1.12366-1.12365 - 107.397-107.392 - 0.95125-0.95115 - 1.25381-1.25375 - 1.06812-1.06800 - 1716.79-1716.66 867. 2020.06.17 11:43:33 - 1592394213.203 - 12:43:32 - 1592397812.203 - 1.12366-1.12364 - 107.398-107.393 - 0.95125-0.95115 - 1.25381-1.25375 - 1.06812-1.06800 - 1716.78-1716.66 868. 2020.06.17 11:43:33 - 1592394213.562 - 12:43:32 - 1592397812.562 - 1.12367-1.12366 - 107.399-107.395 - 0.95125-0.95115 - 1.25381-1.25375 - 1.06812-1.06800 - 1716.78-1716.66 869. 2020.06.17 11:43:33 - 1592394213.812 - 12:43:33 - 1592397813.812 - 1.12367-1.12366 - 107.399-107.395 - 0.95125-0.95115 - 1.25381-1.25375 - 1.06812-1.06800 - 1716.78-1716.66 870. 2020.06.17 11:43:34 - 1592394214.31 - 12:43:33 - 1592397813.31 - 1.12367-1.12366 - 107.399-107.395 - 0.95125-0.95115 - 1.25381-1.25375 - 1.06812-1.06800 - 1716.78-1716.66 871. 2020.06.17 11:43:34 - 1592394214.62 - 12:43:33 - 1592397813.62 - 1.12367-1.12365 - 107.399-107.395 - 0.95125-0.95115 - 1.25380-1.25375 - 1.06812-1.06800 - 1716.77-1716.66 872. 2020.06.17 11:43:36 - 1592394216.579 - 12:43:35 - 1592397815.782 - 1.12368-1.12366 - 107.400-107.395 - 0.95125-0.95115 - 1.25374-1.25369 - 1.06817-1.06804 - 1716.80-1716.66 873. 2020.06.17 11:43:36 - 1592394216.844 - 12:43:36 - 1592397816.47 - 1.12368-1.12366 - 107.400-107.395 - 0.95125-0.95115 - 1.25374-1.25369 - 1.06817-1.06804 - 1716.80-1716.66 874. 2020.06.17 11:43:37 - 1592394217.0 - 12:43:36 - 1592397816.0 - 1.12362-1.12361 - 107.399-107.395 - 0.95126-0.95116 - 1.25368-1.25362 - 1.06814-1.06799 - 1716.78-1716.66 875. 2020.06.17 11:43:38 - 1592394218.171 - 12:43:38 - 1592397818.171 - 1.12362-1.12360 - 107.400-107.395 - 0.95126-0.95117 - 1.25369-1.25361 - 1.06813-1.06799 - 1716.80-1716.66 876. 2020.06.17 11:43:39 - 1592394219.93 - 12:43:38 - 1592397818.93 - 1.12361-1.12360 - 107.400-107.395 - 0.95126-0.95117 - 1.25369-1.25360 - 1.06813-1.06799 - 1716.80-1716.66 877. 2020.06.17 11:43:39 - 1592394219.140 - 12:43:38 - 1592397818.515 - 1.12360-1.12358 - 107.400-107.395 - 0.95126-0.95117 - 1.25366-1.25359 - 1.06812-1.06798 - 1716.81-1716.66 878. 2020.06.17 11:43:39 - 1592394219.640 - 12:43:39 - 1592397819.203 - 1.12361-1.12358 - 107.400-107.395 - 0.95126-0.95117 - 1.25366-1.25358 - 1.06812-1.06798 - 1716.78-1716.66 879. 2020.06.17 11:43:40 - 1592394220.203 - 12:43:39 - 1592397819.656 - 1.12361-1.12358 - 107.400-107.395 - 0.95126-0.95117 - 1.25366-1.25358 - 1.06810-1.06797 - 1716.80-1716.66 880. 2020.06.17 11:43:40 - 1592394220.453 - 12:43:39 - 1592397819.906 - 1.12362-1.12360 - 107.400-107.395 - 0.95126-0.95117 - 1.25367-1.25360 - 1.06810-1.06797 - 1716.80-1716.66 881. 2020.06.17 11:43:41 - 1592394221.63 - 12:43:40 - 1592397820.516 - 1.12359-1.12357 - 107.400-107.395 - 0.95126-0.95117 - 1.25367-1.25360 - 1.06810-1.06797 - 1716.81-1716.66 882. 2020.06.17 11:43:43 - 1592394223.797 - 12:43:42 - 1592397822.469 - 1.12356-1.12354 - 107.400-107.395 - 0.95128-0.95119 - 1.25360-1.25352 - 1.06810-1.06797 - 1716.80-1716.67 883. 2020.06.17 11:43:43 - 1592394223.47 - 12:43:42 - 1592397822.719 - 1.12356-1.12354 - 107.400-107.395 - 0.95128-0.95119 - 1.25360-1.25352 - 1.06810-1.06797 - 1716.80-1716.67 884. 2020.06.17 11:43:43 - 1592394223.297 - 12:43:42 - 1592397822.969 - 1.12356-1.12354 - 107.400-107.395 - 0.95128-0.95119 - 1.25360-1.25352 - 1.06810-1.06797 - 1716.80-1716.67 885. 2020.06.17 11:43:44 - 1592394224.110 - 12:43:43 - 1592397823.110 - 1.12357-1.12355 - 107.400-107.395 - 0.95127-0.95119 - 1.25363-1.25355 - 1.06810-1.06797 - 1716.80-1716.67 886. 2020.06.17 11:43:45 - 1592394225.204 - 12:43:44 - 1592397824.204 - 1.12357-1.12355 - 107.400-107.395 - 0.95127-0.95117 - 1.25363-1.25355 - 1.06810-1.06797 - 1716.77-1716.67 887. 2020.06.17 11:43:45 - 1592394225.125 - 12:43:45 - 1592397825.125 - 1.12357-1.12354 - 107.400-107.396 - 0.95127-0.95119 - 1.25363-1.25355 - 1.06807-1.06798 - 1716.91-1716.67 888. 2020.06.17 11:43:47 - 1592394227.94 - 12:43:46 - 1592397826.515 - 1.12356-1.12355 - 107.401-107.396 - 0.95126-0.95118 - 1.25364-1.25356 - 1.06811-1.06798 - 1716.90-1716.65 889. 2020.06.17 11:43:48 - 1592394228.766 - 12:43:47 - 1592397827.187 - 1.12356-1.12355 - 107.402-107.398 - 0.95126-0.95118 - 1.25364-1.25356 - 1.06812-1.06798 - 1716.90-1716.65 890. 2020.06.17 11:43:49 - 1592394229.875 - 12:43:48 - 1592397828.375 - 1.12357-1.12356 - 107.403-107.397 - 0.95126-0.95117 - 1.25365-1.25359 - 1.06808-1.06798 - 1716.90-1716.65 891. 2020.06.17 11:43:49 - 1592394229.578 - 12:43:48 - 1592397828.78 - 1.12352-1.12351 - 107.402-107.397 - 0.95127-0.95119 - 1.25364-1.25358 - 1.06808-1.06798 - 1716.90-1716.65 892. 2020.06.17 11:43:51 - 1592394231.94 - 12:43:50 - 1592397830.94 - 1.12355-1.12354 - 107.402-107.396 - 0.95125-0.95114 - 1.25367-1.25358 - 1.06817-1.06803 - 1716.90-1716.60 893. 2020.06.17 11:43:51 - 1592394231.328 - 12:43:50 - 1592397830.328 - 1.12355-1.12353 - 107.402-107.396 - 0.95125-0.95114 - 1.25367-1.25358 - 1.06817-1.06803 - 1716.90-1716.60 894. 2020.06.17 11:43:51 - 1592394231.531 - 12:43:50 - 1592397830.531 - 1.12355-1.12353 - 107.402-107.396 - 0.95125-0.95114 - 1.25367-1.25358 - 1.06817-1.06803 - 1716.90-1716.60 895. 2020.06.17 11:43:52 - 1592394232.0 - 12:43:51 - 1592397831.0 - 1.12355-1.12353 - 107.403-107.399 - 0.95125-0.95115 - 1.25367-1.25358 - 1.06817-1.06803 - 1716.90-1716.60 896. 2020.06.17 11:43:52 - 1592394232.344 - 12:43:51 - 1592397831.344 - 1.12355-1.12353 - 107.406-107.400 - 0.95125-0.95115 - 1.25367-1.25358 - 1.06817-1.06803 - 1716.90-1716.60 897. 2020.06.17 11:43:53 - 1592394233.344 - 12:43:52 - 1592397832.344 - 1.12355-1.12353 - 107.406-107.401 - 0.95125-0.95115 - 1.25365-1.25358 - 1.06815-1.06801 - 1716.87-1716.60 898. 2020.06.17 11:43:53 - 1592394233.594 - 12:43:52 - 1592397832.594 - 1.12352-1.12350 - 107.406-107.401 - 0.95125-0.95116 - 1.25363-1.25358 - 1.06819-1.06803 - 1716.87-1716.60 899. 2020.06.17 11:43:53 - 1592394233.860 - 12:43:53 - 1592397833.860 - 1.12353-1.12352 - 107.406-107.401 - 0.95125-0.95115 - 1.25365-1.25358 - 1.06817-1.06804 - 1716.87-1716.60 900. 2020.06.17 11:43:54 - 1592394234.547 - 12:43:53 - 1592397833.547 - 1.12352-1.12351 - 107.406-107.400 - 0.95125-0.95115 - 1.25364-1.25358 - 1.06817-1.06804 - 1716.87-1716.60 901. 2020.06.17 11:43:54 - 1592394234.0 - 12:43:54 - 1592397834.0 - 1.12353-1.12351 - 107.406-107.400 - 0.95125-0.95115 - 1.25364-1.25358 - 1.06817-1.06804 - 1716.87-1716.60 902. 2020.06.17 11:43:55 - 1592394235.0 - 12:43:54 - 1592397834.531 - 1.12353-1.12351 - 107.406-107.401 - 0.95124-0.95114 - 1.25365-1.25358 - 1.06817-1.06804 - 1716.75-1716.60 903. 2020.06.17 11:43:55 - 1592394235.281 - 12:43:54 - 1592397834.812 - 1.12353-1.12351 - 107.406-107.401 - 0.95124-0.95114 - 1.25364-1.25358 - 1.06817-1.06804 - 1716.75-1716.60 904. 2020.06.17 11:43:55 - 1592394235.594 - 12:43:55 - 1592397835.0 - 1.12353-1.12352 - 107.406-107.401 - 0.95124-0.95114 - 1.25365-1.25358 - 1.06817-1.06804 - 1716.75-1716.60 905. 2020.06.17 11:43:57 - 1592394237.219 - 12:43:56 - 1592397836.719 - 1.12357-1.12354 - 107.406-107.401 - 0.95123-0.95114 - 1.25368-1.25361 - 1.06813-1.06800 - 1716.79-1716.64 906. 2020.06.17 11:43:58 - 1592394238.969 - 12:43:57 - 1592397837.469 - 1.12357-1.12354 - 107.406-107.402 - 0.95123-0.95114 - 1.25365-1.25359 - 1.06813-1.06800 - 1716.77-1716.64 907. 2020.06.17 11:43:58 - 1592394238.187 - 12:43:57 - 1592397837.687 - 1.12357-1.12354 - 107.406-107.402 - 0.95123-0.95114 - 1.25364-1.25359 - 1.06813-1.06800 - 1716.78-1716.64 908. 2020.06.17 11:43:58 - 1592394238.641 - 12:43:58 - 1592397838.141 - 1.12360-1.12358 - 107.406-107.402 - 0.95123-0.95113 - 1.25367-1.25359 - 1.06813-1.06800 - 1716.78-1716.64 909. 2020.06.17 11:43:59 - 1592394239.375 - 12:43:59 - 1592397839.875 - 1.12359-1.12358 - 107.406-107.402 - 0.95123-0.95113 - 1.25366-1.25358 - 1.06814-1.06805 - 1716.78-1716.64 910. 2020.06.17 11:44:00 - 1592394240.734 - 12:43:59 - 1592397839.234 - 1.12362-1.12360 - 107.406-107.401 - 0.95124-0.95113 - 1.25367-1.25358 - 1.06815-1.06805 - 1716.78-1716.64 911. 2020.06.17 11:44:00 - 1592394240.422 - 12:44:00 - 1592397840.922 - 1.12362-1.12360 - 107.404-107.399 - 0.95124-0.95114 - 1.25367-1.25362 - 1.06814-1.06805 - 1716.78-1716.64 912. 2020.06.17 11:44:00 - 1592394240.578 - 12:44:00 - 1592397840.78 - 1.12362-1.12360 - 107.404-107.400 - 0.95124-0.95114 - 1.25367-1.25362 - 1.06814-1.06805 - 1716.78-1716.64 913. 2020.06.17 11:44:01 - 1592394241.969 - 12:44:00 - 1592397840.469 - 1.12361-1.12359 - 107.405-107.400 - 0.95124-0.95115 - 1.25367-1.25361 - 1.06814-1.06800 - 1716.76-1716.51 914. 2020.06.17 11:44:01 - 1592394241.266 - 12:44:00 - 1592397840.766 - 1.12361-1.12359 - 107.405-107.400 - 0.95124-0.95115 - 1.25367-1.25361 - 1.06814-1.06804 - 1716.67-1716.51 915. 2020.06.17 11:44:02 - 1592394242.31 - 12:44:01 - 1592397841.531 - 1.12362-1.12360 - 107.405-107.400 - 0.95124-0.95115 - 1.25367-1.25362 - 1.06814-1.06804 - 1716.60-1716.47 916. 2020.06.17 11:44:03 - 1592394243.656 - 12:44:02 - 1592397842.156 - 1.12362-1.12360 - 107.405-107.400 - 0.95124-0.95115 - 1.25366-1.25362 - 1.06814-1.06803 - 1716.53-1716.36 917. 2020.06.17 11:44:05 - 1592394245.578 - 12:44:04 - 1592397844.953 - 1.12361-1.12360 - 107.405-107.400 - 0.95124-0.95115 - 1.25367-1.25363 - 1.06817-1.06804 - 1716.52-1716.29 918. 2020.06.17 11:44:06 - 1592394246.437 - 12:44:05 - 1592397845.703 - 1.12362-1.12360 - 107.405-107.400 - 0.95124-0.95115 - 1.25367-1.25363 - 1.06814-1.06805 - 1716.52-1716.29 919. 2020.06.17 11:44:07 - 1592394247.0 - 12:44:06 - 1592397846.0 - 1.12362-1.12359 - 107.405-107.400 - 0.95124-0.95115 - 1.25367-1.25362 - 1.06814-1.06805 - 1716.52-1716.29 920. 2020.06.17 11:44:09 - 1592394249.390 - 12:44:08 - 1592397848.453 - 1.12362-1.12360 - 107.407-107.403 - 0.95124-0.95115 - 1.25368-1.25362 - 1.06817-1.06805 - 1716.51-1716.28 921. 2020.06.17 11:44:10 - 1592394250.578 - 12:44:09 - 1592397849.453 - 1.12362-1.12359 - 107.407-107.402 - 0.95124-0.95115 - 1.25367-1.25361 - 1.06817-1.06805 - 1716.51-1716.28 922. 2020.06.17 11:44:12 - 1592394252.312 - 12:44:11 - 1592397851.641 - 1.12362-1.12360 - 107.407-107.404 - 0.95124-0.95115 - 1.25373-1.25367 - 1.06821-1.06805 - 1716.43-1716.19 923. 2020.06.17 11:44:13 - 1592394253.265 - 12:44:12 - 1592397852.594 - 1.12367-1.12364 - 107.406-107.400 - 0.95124-0.95113 - 1.25379-1.25372 - 1.06815-1.06805 - 1716.43-1716.20 924. 2020.06.17 11:44:13 - 1592394253.484 - 12:44:12 - 1592397852.813 - 1.12367-1.12364 - 107.406-107.400 - 0.95124-0.95113 - 1.25379-1.25372 - 1.06815-1.06805 - 1716.43-1716.20 925. 2020.06.17 11:44:14 - 1592394254.188 - 12:44:13 - 1592397853.516 - 1.12367-1.12365 - 107.406-107.400 - 0.95124-0.95113 - 1.25379-1.25372 - 1.06815-1.06805 - 1716.43-1716.20 926. 2020.06.17 11:44:14 - 1592394254.547 - 12:44:13 - 1592397853.875 - 1.12368-1.12366 - 107.406-107.400 - 0.95123-0.95114 - 1.25384-1.25378 - 1.06815-1.06805 - 1716.43-1716.20 927. 2020.06.17 11:44:15 - 1592394255.594 - 12:44:14 - 1592397854.781 - 1.12368-1.12365 - 107.404-107.398 - 0.95123-0.95113 - 1.25393-1.25387 - 1.06813-1.06803 - 1716.38-1716.20 928. 2020.06.17 11:44:15 - 1592394255.735 - 12:44:15 - 1592397855.922 - 1.12367-1.12365 - 107.404-107.398 - 0.95123-0.95113 - 1.25393-1.25387 - 1.06813-1.06803 - 1716.41-1716.20 929. 2020.06.17 11:44:16 - 1592394256.125 - 12:44:15 - 1592397855.312 - 1.12368-1.12365 - 107.404-107.398 - 0.95123-0.95113 - 1.25393-1.25387 - 1.06813-1.06802 - 1716.41-1716.20 930. 2020.06.17 11:44:17 - 1592394257.219 - 12:44:16 - 1592397856.437 - 1.12367-1.12365 - 107.404-107.400 - 0.95123-0.95113 - 1.25394-1.25388 - 1.06814-1.06803 - 1716.41-1716.20 931. 2020.06.17 11:44:17 - 1592394257.657 - 12:44:16 - 1592397856.875 - 1.12367-1.12365 - 107.404-107.400 - 0.95123-0.95113 - 1.25394-1.25389 - 1.06815-1.06805 - 1716.41-1716.20 932. 2020.06.17 11:44:18 - 1592394258.16 - 12:44:17 - 1592397857.234 - 1.12368-1.12365 - 107.405-107.400 - 0.95123-0.95113 - 1.25394-1.25389 - 1.06815-1.06805 - 1716.41-1716.20 933. 2020.06.17 11:44:18 - 1592394258.219 - 12:44:17 - 1592397857.219 - 1.12368-1.12366 - 107.405-107.401 - 0.95123-0.95113 - 1.25395-1.25389 - 1.06815-1.06805 - 1716.41-1716.08 934. 2020.06.17 11:44:18 - 1592394258.531 - 12:44:18 - 1592397858.0 - 1.12368-1.12365 - 107.405-107.400 - 0.95123-0.95113 - 1.25395-1.25389 - 1.06815-1.06805 - 1716.41-1716.08 935. 2020.06.17 11:44:19 - 1592394259.891 - 12:44:19 - 1592397859.94 - 1.12367-1.12366 - 107.406-107.401 - 0.95123-0.95113 - 1.25398-1.25389 - 1.06814-1.06805 - 1716.41-1716.28 936. 2020.06.17 11:44:20 - 1592394260.0 - 12:44:19 - 1592397859.0 - 1.12368-1.12366 - 107.406-107.401 - 0.95123-0.95113 - 1.25398-1.25389 - 1.06815-1.06805 - 1716.41-1716.28 937. 2020.06.17 11:44:20 - 1592394260.532 - 12:44:19 - 1592397859.532 - 1.12367-1.12366 - 107.406-107.401 - 0.95123-0.95113 - 1.25397-1.25390 - 1.06815-1.06805 - 1716.41-1716.28 938. 2020.06.17 11:44:21 - 1592394261.954 - 12:44:20 - 1592397860.188 - 1.12366-1.12365 - 107.406-107.401 - 0.95123-0.95113 - 1.25397-1.25390 - 1.06815-1.06805 - 1716.41-1716.28 939. 2020.06.17 11:44:21 - 1592394261.516 - 12:44:21 - 1592397861.969 - 1.12363-1.12361 - 107.406-107.401 - 0.95124-0.95113 - 1.25396-1.25389 - 1.06818-1.06805 - 1716.41-1716.28 940. 2020.06.17 11:44:22 - 1592394262.656 - 12:44:21 - 1592397861.109 - 1.12363-1.12360 - 107.406-107.401 - 0.95124-0.95113 - 1.25396-1.25389 - 1.06818-1.06805 - 1716.41-1716.28 941. 2020.06.17 11:44:22 - 1592394262.0 - 12:44:22 - 1592397862.0 - 1.12366-1.12364 - 107.406-107.401 - 0.95123-0.95113 - 1.25397-1.25388 - 1.06818-1.06805 - 1716.41-1716.28 942. 2020.06.17 11:44:23 - 1592394263.219 - 12:44:22 - 1592397862.219 - 1.12366-1.12364 - 107.406-107.401 - 0.95122-0.95113 - 1.25397-1.25388 - 1.06817-1.06805 - 1716.49-1716.31 943. 2020.06.17 11:44:24 - 1592394264.453 - 12:44:23 - 1592397863.625 - 1.12367-1.12364 - 107.406-107.401 - 0.95122-0.95113 - 1.25397-1.25389 - 1.06814-1.06805 - 1716.49-1716.28 944. 2020.06.17 11:44:24 - 1592394264.703 - 12:44:23 - 1592397863.875 - 1.12365-1.12364 - 107.406-107.401 - 0.95122-0.95113 - 1.25397-1.25389 - 1.06814-1.06805 - 1716.49-1716.28 945. 2020.06.17 11:44:25 - 1592394265.141 - 12:44:24 - 1592397864.313 - 1.12366-1.12364 - 107.406-107.401 - 0.95123-0.95113 - 1.25397-1.25389 - 1.06814-1.06805 - 1716.49-1716.28 946. 2020.06.17 11:44:26 - 1592394266.343 - 12:44:26 - 1592397866.968 - 1.12366-1.12365 - 107.405-107.400 - 0.95124-0.95114 - 1.25397-1.25389 - 1.06814-1.06803 - 1716.44-1716.28 947. 2020.06.17 11:44:27 - 1592394267.703 - 12:44:26 - 1592397866.328 - 1.12366-1.12365 - 107.405-107.400 - 0.95123-0.95113 - 1.25397-1.25388 - 1.06815-1.06801 - 1716.44-1716.28 948. 2020.06.17 11:44:27 - 1592394267.31 - 12:44:26 - 1592397866.31 - 1.12367-1.12365 - 107.406-107.400 - 0.95124-0.95113 - 1.25397-1.25388 - 1.06815-1.06801 - 1716.44-1716.28 949. 2020.06.17 11:44:28 - 1592394268.203 - 12:44:27 - 1592397867.203 - 1.12367-1.12366 - 107.406-107.400 - 0.95123-0.95114 - 1.25397-1.25388 - 1.06809-1.06798 - 1716.44-1716.28 950. 2020.06.17 11:44:28 - 1592394268.625 - 12:44:28 - 1592397868.625 - 1.12369-1.12367 - 107.406-107.400 - 0.95123-0.95114 - 1.25399-1.25390 - 1.06812-1.06798 - 1716.44-1716.28 951. 2020.06.17 11:44:29 - 1592394269.0 - 12:44:28 - 1592397868.0 - 1.12365-1.12364 - 107.406-107.401 - 0.95124-0.95113 - 1.25390-1.25387 - 1.06814-1.06798 - 1716.44-1716.23 952. 2020.06.17 11:44:29 - 1592394269.265 - 12:44:28 - 1592397868.265 - 1.12364-1.12362 - 107.406-107.401 - 0.95124-0.95114 - 1.25391-1.25382 - 1.06813-1.06798 - 1716.44-1716.23 953. 2020.06.17 11:44:29 - 1592394269.578 - 12:44:29 - 1592397869.578 - 1.12364-1.12362 - 107.406-107.401 - 0.95124-0.95114 - 1.25391-1.25383 - 1.06813-1.06798 - 1716.44-1716.23 954. 2020.06.17 11:44:32 - 1592394272.375 - 12:44:31 - 1592397871.766 - 1.12365-1.12364 - 107.406-107.401 - 0.95124-0.95114 - 1.25393-1.25386 - 1.06811-1.06798 - 1716.30-1716.18 955. 2020.06.17 11:44:32 - 1592394272.593 - 12:44:32 - 1592397872.984 - 1.12365-1.12364 - 107.406-107.401 - 0.95124-0.95115 - 1.25393-1.25386 - 1.06811-1.06798 - 1716.30-1716.18 956. 2020.06.17 11:44:32 - 1592394272.796 - 12:44:32 - 1592397872.187 - 1.12365-1.12364 - 107.406-107.401 - 0.95124-0.95115 - 1.25393-1.25386 - 1.06811-1.06798 - 1716.30-1716.18 957. 2020.06.17 11:44:33 - 1592394273.375 - 12:44:32 - 1592397872.375 - 1.12366-1.12364 - 107.406-107.401 - 0.95123-0.95115 - 1.25395-1.25387 - 1.06811-1.06798 - 1716.36-1716.23 958. 2020.06.17 11:44:33 - 1592394273.875 - 12:44:33 - 1592397873.875 - 1.12365-1.12364 - 107.406-107.401 - 0.95124-0.95113 - 1.25395-1.25387 - 1.06811-1.06798 - 1716.46-1716.26 959. 2020.06.17 11:44:35 - 1592394275.390 - 12:44:34 - 1592397874.718 - 1.12363-1.12362 - 107.406-107.401 - 0.95124-0.95116 - 1.25395-1.25388 - 1.06809-1.06796 - 1716.46-1716.26 960. 2020.06.17 11:44:35 - 1592394275.562 - 12:44:34 - 1592397874.890 - 1.12363-1.12362 - 107.406-107.401 - 0.95124-0.95116 - 1.25395-1.25388 - 1.06809-1.06796 - 1716.46-1716.26 961. 2020.06.17 11:44:36 - 1592394276.62 - 12:44:35 - 1592397875.265 - 1.12361-1.12360 - 107.406-107.401 - 0.95125-0.95116 - 1.25395-1.25387 - 1.06809-1.06796 - 1716.46-1716.26 962. 2020.06.17 11:44:36 - 1592394276.297 - 12:44:35 - 1592397875.500 - 1.12361-1.12360 - 107.406-107.401 - 0.95125-0.95116 - 1.25395-1.25388 - 1.06810-1.06796 - 1716.46-1716.26 963. 2020.06.17 11:44:37 - 1592394277.578 - 12:44:36 - 1592397876.593 - 1.12362-1.12360 - 107.406-107.401 - 0.95125-0.95116 - 1.25395-1.25387 - 1.06809-1.06796 - 1716.50-1716.29 964. 2020.06.17 11:44:38 - 1592394278.172 - 12:44:37 - 1592397877.422 - 1.12361-1.12360 - 107.406-107.401 - 0.95125-0.95115 - 1.25395-1.25387 - 1.06809-1.06796 - 1716.50-1716.29 965. 2020.06.17 11:44:39 - 1592394279.782 - 12:44:39 - 1592397879.907 - 1.12361-1.12360 - 107.406-107.401 - 0.95125-0.95117 - 1.25395-1.25387 - 1.06808-1.06795 - 1716.50-1716.29 966. 2020.06.17 11:44:41 - 1592394281.188 - 12:44:40 - 1592397880.438 - 1.12362-1.12360 - 107.406-107.401 - 0.95125-0.95117 - 1.25395-1.25387 - 1.06809-1.06795 - 1716.50-1716.26 967. 2020.06.17 11:44:41 - 1592394281.844 - 12:44:41 - 1592397881.94 - 1.12361-1.12360 - 107.406-107.401 - 0.95125-0.95117 - 1.25396-1.25388 - 1.06809-1.06795 - 1716.50-1716.27 968. 2020.06.17 11:44:42 - 1592394282.0 - 12:44:41 - 1592397881.360 - 1.12362-1.12360 - 107.406-107.401 - 0.95125-0.95117 - 1.25396-1.25388 - 1.06809-1.06795 - 1716.50-1716.27 969. 2020.06.17 11:44:43 - 1592394283.625 - 12:44:42 - 1592397882.985 - 1.12366-1.12364 - 107.408-107.404 - 0.95124-0.95116 - 1.25394-1.25386 - 1.06811-1.06796 - 1716.50-1716.29 970. 2020.06.17 11:44:44 - 1592394284.0 - 12:44:43 - 1592397883.360 - 1.12365-1.12364 - 107.408-107.404 - 0.95123-0.95114 - 1.25394-1.25386 - 1.06809-1.06796 - 1716.50-1716.29 971. 2020.06.17 11:44:44 - 1592394284.265 - 12:44:43 - 1592397883.625 - 1.12366-1.12364 - 107.409-107.405 - 0.95123-0.95114 - 1.25396-1.25386 - 1.06809-1.06796 - 1716.50-1716.29 972. 2020.06.17 11:44:45 - 1592394285.687 - 12:44:45 - 1592397885.47 - 1.12365-1.12362 - 107.411-107.406 - 0.95124-0.95116 - 1.25395-1.25386 - 1.06810-1.06797 - 1716.50-1716.29 973. 2020.06.17 11:44:46 - 1592394286.187 - 12:44:45 - 1592397885.547 - 1.12365-1.12362 - 107.410-107.406 - 0.95124-0.95116 - 1.25396-1.25386 - 1.06810-1.06797 - 1716.43-1716.26 974. 2020.06.17 11:44:47 - 1592394287.734 - 12:44:47 - 1592397887.94 - 1.12366-1.12364 - 107.410-107.405 - 0.95123-0.95116 - 1.25394-1.25389 - 1.06810-1.06797 - 1716.40-1716.26 975. 2020.06.17 11:44:49 - 1592394289.468 - 12:44:48 - 1592397888.828 - 1.12369-1.12368 - 107.407-107.403 - 0.95122-0.95114 - 1.25398-1.25391 - 1.06809-1.06797 - 1716.40-1716.26 976. 2020.06.17 11:44:50 - 1592394290.15 - 12:44:49 - 1592397889.375 - 1.12372-1.12370 - 107.406-107.401 - 0.95122-0.95114 - 1.25397-1.25392 - 1.06809-1.06797 - 1716.40-1716.26 977. 2020.06.17 11:44:50 - 1592394290.250 - 12:44:49 - 1592397889.610 - 1.12375-1.12373 - 107.406-107.401 - 0.95120-0.95111 - 1.25404-1.25396 - 1.06809-1.06797 - 1716.50-1716.29 978. 2020.06.17 11:44:51 - 1592394291.78 - 12:44:50 - 1592397890.438 - 1.12375-1.12373 - 107.407-107.401 - 0.95119-0.95110 - 1.25404-1.25396 - 1.06808-1.06797 - 1716.50-1716.27 979. 2020.06.17 11:44:51 - 1592394291.765 - 12:44:51 - 1592397891.125 - 1.12375-1.12373 - 107.406-107.401 - 0.95118-0.95107 - 1.25404-1.25398 - 1.06812-1.06797 - 1716.50-1716.27 980. 2020.06.17 11:44:52 - 1592394292.968 - 12:44:51 - 1592397891.328 - 1.12375-1.12373 - 107.406-107.401 - 0.95118-0.95107 - 1.25405-1.25398 - 1.06812-1.06797 - 1716.50-1716.27 981. 2020.06.17 11:44:53 - 1592394293.937 - 12:44:52 - 1592397892.297 - 1.12375-1.12374 - 107.406-107.402 - 0.95117-0.95108 - 1.25400-1.25397 - 1.06812-1.06800 - 1716.50-1716.27 982. 2020.06.17 11:44:54 - 1592394294.906 - 12:44:53 - 1592397893.266 - 1.12375-1.12373 - 107.406-107.401 - 0.95118-0.95107 - 1.25401-1.25393 - 1.06812-1.06803 - 1716.50-1716.27 983. 2020.06.17 11:44:54 - 1592394294.93 - 12:44:53 - 1592397893.453 - 1.12375-1.12373 - 107.406-107.400 - 0.95119-0.95108 - 1.25403-1.25395 - 1.06812-1.06803 - 1716.50-1716.27 984. 2020.06.17 11:44:55 - 1592394295.62 - 12:44:54 - 1592397894.422 - 1.12374-1.12372 - 107.406-107.401 - 0.95119-0.95108 - 1.25392-1.25388 - 1.06812-1.06799 - 1716.50-1716.26 985. 2020.06.17 11:44:55 - 1592394295.718 - 12:44:55 - 1592397895.78 - 1.12374-1.12372 - 107.406-107.401 - 0.95118-0.95107 - 1.25392-1.25387 - 1.06810-1.06799 - 1716.50-1716.29 986. 2020.06.17 11:44:56 - 1592394296.93 - 12:44:55 - 1592397895.453 - 1.12374-1.12373 - 107.406-107.401 - 0.95118-0.95107 - 1.25392-1.25387 - 1.06810-1.06799 - 1716.50-1716.29 987. 2020.06.17 11:44:57 - 1592394297.0 - 12:44:56 - 1592397896.360 - 1.12374-1.12372 - 107.406-107.401 - 0.95118-0.95107 - 1.25392-1.25384 - 1.06809-1.06799 - 1716.50-1716.29 988. 2020.06.17 11:44:57 - 1592394297.204 - 12:44:56 - 1592397896.204 - 1.12374-1.12371 - 107.406-107.401 - 0.95118-0.95107 - 1.25392-1.25383 - 1.06810-1.06799 - 1716.50-1716.29 989. 2020.06.17 11:44:57 - 1592394297.532 - 12:44:57 - 1592397897.0 - 1.12375-1.12374 - 107.406-107.401 - 0.95118-0.95107 - 1.25392-1.25384 - 1.06813-1.06799 - 1716.50-1716.29 990. 2020.06.17 11:44:58 - 1592394298.750 - 12:44:57 - 1592397897.218 - 1.12377-1.12374 - 107.406-107.400 - 0.95117-0.95106 - 1.25393-1.25384 - 1.06815-1.06799 - 1716.50-1716.29 991. 2020.06.17 11:44:58 - 1592394298.47 - 12:44:57 - 1592397897.515 - 1.12377-1.12374 - 107.406-107.400 - 0.95117-0.95107 - 1.25393-1.25384 - 1.06815-1.06799 - 1716.50-1716.29 992. 2020.06.17 11:44:59 - 1592394299.422 - 12:44:58 - 1592397898.641 - 1.12377-1.12375 - 107.405-107.400 - 0.95115-0.95104 - 1.25392-1.25384 - 1.06815-1.06799 - 1716.50-1716.29 993. 2020.06.17 11:45:00 - 1592394300.562 - 12:44:59 - 1592397899.890 - 1.12381-1.12379 - 107.405-107.400 - 0.95114-0.95103 - 1.25396-1.25389 - 1.06815-1.06799 - 1716.50-1716.31 994. 2020.06.17 11:45:00 - 1592394300.828 - 12:45:00 - 1592397900.156 - 1.12381-1.12379 - 107.405-107.400 - 0.95113-0.95103 - 1.25397-1.25388 - 1.06815-1.06800 - 1716.50-1716.31 995. 2020.06.17 11:45:03 - 1592394303.47 - 12:45:02 - 1592397902.47 - 1.12382-1.12379 - 107.405-107.401 - 0.95112-0.95102 - 1.25398-1.25390 - 1.06817-1.06801 - 1716.44-1716.20 996. 2020.06.17 11:45:03 - 1592394303.78 - 12:45:02 - 1592397902.78 - 1.12382-1.12379 - 107.405-107.401 - 0.95112-0.95102 - 1.25398-1.25390 - 1.06817-1.06801 - 1716.44-1716.20 * 997. 2020.06.17 11:45:03 - 1592394303.78 - 12:45:02 - 1592397902.78 - 1.12382-1.12379 - 107.405-107.401 - 0.95112-0.95102 - 1.25398-1.25390 - 1.06817-1.06801 - 1716.44-1716.20 * 998. 2020.06.17 11:45:03 - 1592394303.94 - 12:45:02 - 1592397902.94 - 1.12382-1.12379 - 107.405-107.401 - 0.95112-0.95102 - 1.25398-1.25390 - 1.06817-1.06801 - 1716.44-1716.20 * 999. 2020.06.17 11:45:03 - 1592394303.94 - 12:45:02 - 1592397902.94 - 1.12382-1.12379 - 107.405-107.401 - 0.95112-0.95102 - 1.25398-1.25390 - 1.06817-1.06801 - 1716.44-1716.20 * 1000. 2020.06.17 11:45:03 - 1592394303.94 - 12:45:02 - 1592397902.94 - 1.12382-1.12379 - 107.405-107.401 - 0.95112-0.95102 - 1.25398-1.25390 - 1.06817-1.06801 - 1716.44-1716.20 * -> 2020.06.17 11:45:51 - 1592394351.750 - 12:45:51 - 1592397951.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 11:45:10 - 1592394310.797 - 12:45:10 - 1592397910.797 - 1.12381-1.12379 - 107.405-107.400 - 0.95104-0.95094 - 1.25395-1.25392 - 1.06821-1.06809 - 1716.43-1716.17 952. 2020.06.17 11:45:10 - 1592394310.32 - 12:45:10 - 1592397910.32 - 1.12381-1.12379 - 107.405-107.400 - 0.95104-0.95094 - 1.25395-1.25390 - 1.06821-1.06809 - 1716.43-1716.17 953. 2020.06.17 11:45:11 - 1592394311.328 - 12:45:10 - 1592397910.328 - 1.12381-1.12379 - 107.405-107.400 - 0.95104-0.95096 - 1.25395-1.25392 - 1.06820-1.06809 - 1716.43-1716.17 954. 2020.06.17 11:45:12 - 1592394312.265 - 12:45:11 - 1592397911.406 - 1.12382-1.12379 - 107.405-107.400 - 0.95103-0.95096 - 1.25397-1.25389 - 1.06821-1.06809 - 1716.45-1716.23 955. 2020.06.17 11:45:13 - 1592394313.297 - 12:45:12 - 1592397912.438 - 1.12383-1.12380 - 107.405-107.400 - 0.95104-0.95093 - 1.25395-1.25389 - 1.06819-1.06807 - 1716.43-1716.19 956. 2020.06.17 11:45:13 - 1592394313.515 - 12:45:12 - 1592397912.656 - 1.12383-1.12380 - 107.405-107.400 - 0.95104-0.95093 - 1.25395-1.25389 - 1.06819-1.06807 - 1716.43-1716.19 957. 2020.06.17 11:45:13 - 1592394313.734 - 12:45:13 - 1592397913.875 - 1.12383-1.12381 - 107.405-107.400 - 0.95103-0.95093 - 1.25395-1.25389 - 1.06819-1.06807 - 1716.41-1716.14 958. 2020.06.17 11:45:14 - 1592394314.344 - 12:45:13 - 1592397913.344 - 1.12384-1.12382 - 107.405-107.401 - 0.95104-0.95096 - 1.25396-1.25389 - 1.06819-1.06807 - 1716.41-1716.18 959. 2020.06.17 11:45:15 - 1592394315.47 - 12:45:14 - 1592397914.47 - 1.12387-1.12385 - 107.405-107.400 - 0.95104-0.95094 - 1.25397-1.25391 - 1.06819-1.06807 - 1716.40-1716.18 960. 2020.06.17 11:45:15 - 1592394315.766 - 12:45:15 - 1592397915.766 - 1.12387-1.12385 - 107.405-107.400 - 0.95103-0.95093 - 1.25392-1.25388 - 1.06819-1.06807 - 1716.40-1716.18 961. 2020.06.17 11:45:16 - 1592394316.110 - 12:45:15 - 1592397915.110 - 1.12387-1.12385 - 107.405-107.400 - 0.95103-0.95093 - 1.25392-1.25388 - 1.06819-1.06807 - 1716.40-1716.14 962. 2020.06.17 11:45:17 - 1592394317.750 - 12:45:17 - 1592397917.16 - 1.12388-1.12387 - 107.405-107.401 - 0.95103-0.95093 - 1.25394-1.25387 - 1.06819-1.06807 - 1716.40-1716.14 963. 2020.06.17 11:45:18 - 1592394318.250 - 12:45:17 - 1592397917.250 - 1.12388-1.12386 - 107.407-107.404 - 0.95103-0.95095 - 1.25394-1.25387 - 1.06819-1.06807 - 1716.40-1716.14 964. 2020.06.17 11:45:18 - 1592394318.844 - 12:45:18 - 1592397918.844 - 1.12388-1.12386 - 107.409-107.405 - 0.95103-0.95095 - 1.25394-1.25388 - 1.06819-1.06807 - 1716.38-1716.16 965. 2020.06.17 11:45:19 - 1592394319.0 - 12:45:18 - 1592397918.0 - 1.12388-1.12386 - 107.410-107.406 - 0.95103-0.95095 - 1.25394-1.25388 - 1.06819-1.06807 - 1716.39-1716.16 966. 2020.06.17 11:45:20 - 1592394320.0 - 12:45:19 - 1592397919.454 - 1.12390-1.12388 - 107.410-107.406 - 0.95102-0.95095 - 1.25394-1.25388 - 1.06819-1.06807 - 1716.38-1716.13 967. 2020.06.17 11:45:20 - 1592394320.281 - 12:45:19 - 1592397919.735 - 1.12390-1.12388 - 107.410-107.406 - 0.95102-0.95093 - 1.25395-1.25388 - 1.06821-1.06807 - 1716.37-1716.13 968. 2020.06.17 11:45:21 - 1592394321.796 - 12:45:20 - 1592397920.250 - 1.12391-1.12389 - 107.410-107.406 - 0.95102-0.95093 - 1.25396-1.25387 - 1.06820-1.06807 - 1716.39-1716.13 969. 2020.06.17 11:45:21 - 1592394321.609 - 12:45:21 - 1592397921.219 - 1.12391-1.12389 - 107.410-107.406 - 0.95102-0.95095 - 1.25396-1.25387 - 1.06820-1.06807 - 1716.37-1716.13 970. 2020.06.17 11:45:22 - 1592394322.0 - 12:45:21 - 1592397921.547 - 1.12392-1.12391 - 107.410-107.406 - 0.95102-0.95095 - 1.25395-1.25388 - 1.06820-1.06807 - 1716.37-1716.13 971. 2020.06.17 11:45:23 - 1592394323.984 - 12:45:22 - 1592397922.484 - 1.12390-1.12389 - 107.408-107.403 - 0.95103-0.95093 - 1.25394-1.25387 - 1.06820-1.06808 - 1716.37-1716.13 972. 2020.06.17 11:45:25 - 1592394325.828 - 12:45:24 - 1592397924.328 - 1.12392-1.12389 - 107.406-107.401 - 0.95102-0.95095 - 1.25397-1.25390 - 1.06821-1.06807 - 1716.38-1716.13 973. 2020.06.17 11:45:25 - 1592394325.297 - 12:45:24 - 1592397924.797 - 1.12392-1.12389 - 107.406-107.401 - 0.95102-0.95095 - 1.25397-1.25390 - 1.06821-1.06807 - 1716.31-1716.02 974. 2020.06.17 11:45:26 - 1592394326.953 - 12:45:25 - 1592397925.453 - 1.12391-1.12390 - 107.406-107.400 - 0.95102-0.95093 - 1.25397-1.25390 - 1.06822-1.06808 - 1716.27-1716.02 975. 2020.06.17 11:45:27 - 1592394327.719 - 12:45:26 - 1592397926.219 - 1.12391-1.12389 - 107.406-107.400 - 0.95102-0.95093 - 1.25397-1.25390 - 1.06823-1.06809 - 1716.20-1715.93 976. 2020.06.17 11:45:27 - 1592394327.688 - 12:45:27 - 1592397927.219 - 1.12391-1.12389 - 107.405-107.400 - 0.95102-0.95093 - 1.25397-1.25390 - 1.06823-1.06809 - 1716.23-1715.98 977. 2020.06.17 11:45:28 - 1592394328.953 - 12:45:27 - 1592397927.484 - 1.12391-1.12389 - 107.405-107.400 - 0.95102-0.95093 - 1.25397-1.25390 - 1.06823-1.06809 - 1716.23-1715.98 978. 2020.06.17 11:45:32 - 1592394332.218 - 12:45:31 - 1592397931.375 - 1.12390-1.12389 - 107.406-107.401 - 0.95102-0.95094 - 1.25411-1.25406 - 1.06824-1.06807 - 1716.30-1716.10 979. 2020.06.17 11:45:32 - 1592394332.437 - 12:45:31 - 1592397931.594 - 1.12390-1.12389 - 107.406-107.401 - 0.95102-0.95094 - 1.25411-1.25406 - 1.06824-1.06807 - 1716.28-1716.10 980. 2020.06.17 11:45:35 - 1592394335.344 - 12:45:34 - 1592397934.657 - 1.12392-1.12390 - 107.404-107.398 - 0.95102-0.95094 - 1.25416-1.25408 - 1.06829-1.06815 - 1716.27-1716.09 981. 2020.06.17 11:45:37 - 1592394337.719 - 12:45:37 - 1592397937.94 - 1.12392-1.12390 - 107.403-107.398 - 0.95094-0.95085 - 1.25417-1.25408 - 1.06829-1.06816 - 1716.23-1716.10 982. 2020.06.17 11:45:38 - 1592394338.969 - 12:45:37 - 1592397937.344 - 1.12392-1.12390 - 107.403-107.398 - 0.95094-0.95085 - 1.25417-1.25408 - 1.06829-1.06816 - 1716.23-1716.10 983. 2020.06.17 11:45:38 - 1592394338.187 - 12:45:37 - 1592397937.562 - 1.12392-1.12390 - 107.403-107.398 - 0.95094-0.95085 - 1.25417-1.25408 - 1.06829-1.06816 - 1716.23-1716.10 984. 2020.06.17 11:45:39 - 1592394339.187 - 12:45:38 - 1592397938.375 - 1.12391-1.12390 - 107.403-107.398 - 0.95094-0.95085 - 1.25417-1.25408 - 1.06828-1.06817 - 1716.23-1716.10 985. 2020.06.17 11:45:39 - 1592394339.906 - 12:45:39 - 1592397939.0 - 1.12391-1.12388 - 107.403-107.398 - 0.95094-0.95084 - 1.25418-1.25409 - 1.06832-1.06818 - 1716.20-1716.10 986. 2020.06.17 11:45:40 - 1592394340.282 - 12:45:39 - 1592397939.438 - 1.12389-1.12388 - 107.403-107.397 - 0.95094-0.95085 - 1.25416-1.25409 - 1.06831-1.06818 - 1716.20-1716.10 987. 2020.06.17 11:45:41 - 1592394341.328 - 12:45:40 - 1592397940.484 - 1.12388-1.12386 - 107.403-107.398 - 0.95094-0.95085 - 1.25415-1.25408 - 1.06832-1.06818 - 1716.20-1716.09 988. 2020.06.17 11:45:41 - 1592394341.813 - 12:45:41 - 1592397941.969 - 1.12388-1.12386 - 107.403-107.398 - 0.95094-0.95085 - 1.25415-1.25408 - 1.06831-1.06818 - 1716.16-1716.08 989. 2020.06.17 11:45:42 - 1592394342.594 - 12:45:41 - 1592397941.594 - 1.12387-1.12386 - 107.403-107.398 - 0.95094-0.95085 - 1.25415-1.25408 - 1.06831-1.06818 - 1716.13-1715.96 990. 2020.06.17 11:45:44 - 1592394344.31 - 12:45:43 - 1592397943.312 - 1.12387-1.12385 - 107.403-107.398 - 0.95094-0.95085 - 1.25415-1.25408 - 1.06831-1.06818 - 1716.06-1715.97 991. 2020.06.17 11:45:45 - 1592394345.0 - 12:45:44 - 1592397944.281 - 1.12388-1.12386 - 107.404-107.400 - 0.95094-0.95085 - 1.25415-1.25408 - 1.06831-1.06819 - 1716.03-1715.95 992. 2020.06.17 11:45:45 - 1592394345.547 - 12:45:44 - 1592397944.547 - 1.12388-1.12385 - 107.404-107.400 - 0.95094-0.95085 - 1.25415-1.25408 - 1.06831-1.06819 - 1716.10-1715.96 993. 2020.06.17 11:45:46 - 1592394346.422 - 12:45:45 - 1592397945.547 - 1.12387-1.12385 - 107.404-107.400 - 0.95094-0.95085 - 1.25415-1.25408 - 1.06831-1.06819 - 1716.10-1715.95 994. 2020.06.17 11:45:46 - 1592394346.906 - 12:45:46 - 1592397946.31 - 1.12390-1.12387 - 107.404-107.400 - 0.95094-0.95085 - 1.25415-1.25409 - 1.06827-1.06816 - 1716.10-1715.94 995. 2020.06.17 11:45:47 - 1592394347.172 - 12:45:46 - 1592397946.297 - 1.12389-1.12387 - 107.404-107.399 - 0.95093-0.95084 - 1.25415-1.25409 - 1.06828-1.06816 - 1716.10-1715.95 996. 2020.06.17 11:45:50 - 1592394350.593 - 12:45:50 - 1592397950.593 - 1.12379-1.12377 - 107.405-107.401 - 0.95060-0.95052 - 1.25411-1.25404 - 1.06830-1.06820 - 1716.20-1715.95 997. 2020.06.17 11:45:51 - 1592394351.671 - 12:45:50 - 1592397950.671 - 1.12379-1.12377 - 107.405-107.401 - 0.95061-0.95052 - 1.25411-1.25403 - 1.06830-1.06821 - 1716.20-1715.95 * 998. 2020.06.17 11:45:51 - 1592394351.687 - 12:45:50 - 1592397950.687 - 1.12379-1.12377 - 107.405-107.401 - 0.95061-0.95052 - 1.25411-1.25403 - 1.06830-1.06821 - 1716.20-1715.95 * 999. 2020.06.17 11:45:51 - 1592394351.718 - 12:45:50 - 1592397950.718 - 1.12379-1.12377 - 107.406-107.401 - 0.95061-0.95051 - 1.25411-1.25403 - 1.06830-1.06821 - 1716.20-1715.95 * 1000. 2020.06.17 11:45:51 - 1592394351.750 - 12:45:50 - 1592397950.750 - 1.12379-1.12377 - 107.406-107.401 - 0.95061-0.95051 - 1.25411-1.25403 - 1.06831-1.06821 - 1716.20-1715.95 *