-> 2020.06.17 09:51:17 - 1592387477.266 - 10:51:17 - 1592391077.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 09:47:14 - 1592387234.766 - 10:47:13 - 1592390833.766 - 1.12862-1.12860 - 107.350-107.346 - 0.94882-0.94874 - 1.25696-1.25688 - 1.06890-1.06872 - 1722.50-1722.41 702. 2020.06.17 09:47:14 - 1592387234.969 - 10:47:13 - 1592390833.969 - 1.12862-1.12860 - 107.350-107.346 - 0.94882-0.94874 - 1.25696-1.25688 - 1.06890-1.06872 - 1722.64-1722.56 703. 2020.06.17 09:47:15 - 1592387235.485 - 10:47:15 - 1592390835.485 - 1.12862-1.12861 - 107.350-107.346 - 0.94882-0.94874 - 1.25696-1.25688 - 1.06890-1.06872 - 1722.61-1722.34 704. 2020.06.17 09:47:16 - 1592387236.750 - 10:47:15 - 1592390835.750 - 1.12862-1.12861 - 107.350-107.346 - 0.94882-0.94874 - 1.25696-1.25688 - 1.06890-1.06872 - 1722.61-1722.34 705. 2020.06.17 09:47:16 - 1592387236.938 - 10:47:15 - 1592390835.938 - 1.12862-1.12861 - 107.350-107.346 - 0.94882-0.94874 - 1.25696-1.25688 - 1.06890-1.06872 - 1722.64-1722.36 706. 2020.06.17 09:47:16 - 1592387236.94 - 10:47:15 - 1592390835.94 - 1.12862-1.12861 - 107.350-107.346 - 0.94882-0.94873 - 1.25696-1.25688 - 1.06890-1.06872 - 1722.46-1722.39 707. 2020.06.17 09:47:17 - 1592387237.157 - 10:47:16 - 1592390836.157 - 1.12862-1.12861 - 107.350-107.345 - 0.94882-0.94873 - 1.25696-1.25688 - 1.06890-1.06872 - 1722.29-1722.21 708. 2020.06.17 09:47:18 - 1592387238.266 - 10:47:17 - 1592390837.266 - 1.12857-1.12856 - 107.347-107.344 - 0.94885-0.94876 - 1.25684-1.25680 - 1.06893-1.06875 - 1722.37-1722.05 709. 2020.06.17 09:47:20 - 1592387240.829 - 10:47:19 - 1592390839.829 - 1.12851-1.12850 - 107.348-107.344 - 0.94891-0.94882 - 1.25681-1.25677 - 1.06893-1.06876 - 1722.28-1722.03 710. 2020.06.17 09:47:20 - 1592387240.125 - 10:47:19 - 1592390839.125 - 1.12851-1.12849 - 107.348-107.344 - 0.94891-0.94882 - 1.25676-1.25671 - 1.06892-1.06876 - 1722.26-1722.03 711. 2020.06.17 09:47:21 - 1592387241.907 - 10:47:20 - 1592390840.907 - 1.12856-1.12854 - 107.348-107.344 - 0.94890-0.94882 - 1.25674-1.25669 - 1.06894-1.06876 - 1722.29-1722.00 712. 2020.06.17 09:47:23 - 1592387243.16 - 10:47:22 - 1592390842.16 - 1.12858-1.12857 - 107.348-107.344 - 0.94891-0.94882 - 1.25670-1.25667 - 1.06895-1.06877 - 1722.45-1722.21 713. 2020.06.17 09:47:23 - 1592387243.157 - 10:47:22 - 1592390842.157 - 1.12858-1.12857 - 107.348-107.344 - 0.94891-0.94882 - 1.25670-1.25667 - 1.06895-1.06877 - 1722.45-1722.21 714. 2020.06.17 09:47:24 - 1592387244.719 - 10:47:23 - 1592390843.719 - 1.12856-1.12854 - 107.348-107.344 - 0.94891-0.94883 - 1.25670-1.25667 - 1.06895-1.06877 - 1722.45-1722.21 715. 2020.06.17 09:47:24 - 1592387244.32 - 10:47:23 - 1592390843.32 - 1.12854-1.12853 - 107.348-107.344 - 0.94891-0.94883 - 1.25672-1.25669 - 1.06895-1.06877 - 1722.41-1722.21 716. 2020.06.17 09:47:24 - 1592387244.500 - 10:47:24 - 1592390844.500 - 1.12854-1.12853 - 107.348-107.344 - 0.94892-0.94883 - 1.25672-1.25669 - 1.06895-1.06877 - 1722.51-1722.31 717. 2020.06.17 09:47:25 - 1592387245.813 - 10:47:24 - 1592390844.813 - 1.12856-1.12854 - 107.348-107.344 - 0.94892-0.94883 - 1.25675-1.25669 - 1.06895-1.06878 - 1722.56-1722.31 718. 2020.06.17 09:47:26 - 1592387246.32 - 10:47:25 - 1592390845.32 - 1.12857-1.12854 - 107.348-107.344 - 0.94892-0.94883 - 1.25675-1.25670 - 1.06896-1.06879 - 1722.51-1722.29 719. 2020.06.17 09:47:26 - 1592387246.204 - 10:47:25 - 1592390845.204 - 1.12857-1.12854 - 107.348-107.344 - 0.94892-0.94883 - 1.25675-1.25670 - 1.06896-1.06879 - 1722.51-1722.29 720. 2020.06.17 09:47:27 - 1592387247.110 - 10:47:26 - 1592390846.110 - 1.12856-1.12854 - 107.348-107.344 - 0.94892-0.94883 - 1.25672-1.25668 - 1.06895-1.06878 - 1722.76-1722.40 721. 2020.06.17 09:47:28 - 1592387248.485 - 10:47:28 - 1592390848.485 - 1.12854-1.12852 - 107.348-107.344 - 0.94892-0.94884 - 1.25670-1.25667 - 1.06895-1.06878 - 1722.67-1722.45 722. 2020.06.17 09:47:29 - 1592387249.657 - 10:47:28 - 1592390848.657 - 1.12854-1.12852 - 107.348-107.344 - 0.94892-0.94884 - 1.25670-1.25667 - 1.06895-1.06878 - 1722.66-1722.45 723. 2020.06.17 09:47:29 - 1592387249.813 - 10:47:28 - 1592390848.813 - 1.12854-1.12852 - 107.348-107.344 - 0.94892-0.94884 - 1.25670-1.25667 - 1.06895-1.06878 - 1722.66-1722.45 724. 2020.06.17 09:47:29 - 1592387249.969 - 10:47:28 - 1592390848.969 - 1.12854-1.12852 - 107.348-107.344 - 0.94892-0.94884 - 1.25670-1.25667 - 1.06895-1.06878 - 1722.66-1722.45 725. 2020.06.17 09:47:29 - 1592387249.125 - 10:47:28 - 1592390848.125 - 1.12854-1.12852 - 107.348-107.344 - 0.94892-0.94884 - 1.25670-1.25667 - 1.06895-1.06878 - 1722.67-1722.45 726. 2020.06.17 09:47:29 - 1592387249.375 - 10:47:29 - 1592390849.375 - 1.12854-1.12852 - 107.348-107.344 - 0.94892-0.94884 - 1.25671-1.25668 - 1.06895-1.06878 - 1722.76-1722.48 727. 2020.06.17 09:47:30 - 1592387250.157 - 10:47:29 - 1592390849.157 - 1.12851-1.12849 - 107.344-107.341 - 0.94893-0.94884 - 1.25670-1.25666 - 1.06894-1.06878 - 1722.84-1722.50 728. 2020.06.17 09:47:31 - 1592387251.672 - 10:47:30 - 1592390850.672 - 1.12851-1.12850 - 107.344-107.340 - 0.94893-0.94884 - 1.25670-1.25666 - 1.06894-1.06878 - 1722.85-1722.53 729. 2020.06.17 09:47:31 - 1592387251.907 - 10:47:30 - 1592390850.907 - 1.12851-1.12850 - 107.345-107.341 - 0.94893-0.94884 - 1.25670-1.25666 - 1.06894-1.06878 - 1722.86-1722.53 730. 2020.06.17 09:47:32 - 1592387252.32 - 10:47:31 - 1592390851.32 - 1.12851-1.12850 - 107.345-107.341 - 0.94893-0.94884 - 1.25668-1.25665 - 1.06894-1.06878 - 1722.89-1722.65 731. 2020.06.17 09:47:32 - 1592387252.282 - 10:47:31 - 1592390851.282 - 1.12851-1.12850 - 107.345-107.341 - 0.94893-0.94884 - 1.25668-1.25665 - 1.06894-1.06878 - 1722.89-1722.65 732. 2020.06.17 09:47:33 - 1592387253.32 - 10:47:32 - 1592390852.32 - 1.12851-1.12850 - 107.345-107.341 - 0.94893-0.94884 - 1.25668-1.25664 - 1.06894-1.06878 - 1722.90-1722.63 733. 2020.06.17 09:47:35 - 1592387255.110 - 10:47:34 - 1592390854.110 - 1.12856-1.12854 - 107.345-107.341 - 0.94891-0.94882 - 1.25668-1.25665 - 1.06895-1.06881 - 1722.91-1722.62 734. 2020.06.17 09:47:36 - 1592387256.219 - 10:47:35 - 1592390855.219 - 1.12852-1.12850 - 107.345-107.341 - 0.94892-0.94883 - 1.25668-1.25665 - 1.06894-1.06877 - 1722.82-1722.61 735. 2020.06.17 09:47:36 - 1592387256.516 - 10:47:36 - 1592390856.516 - 1.12852-1.12850 - 107.345-107.341 - 0.94892-0.94883 - 1.25668-1.25665 - 1.06894-1.06877 - 1722.79-1722.63 736. 2020.06.17 09:47:37 - 1592387257.938 - 10:47:36 - 1592390856.938 - 1.12851-1.12850 - 107.345-107.341 - 0.94892-0.94883 - 1.25668-1.25665 - 1.06894-1.06877 - 1722.86-1722.59 737. 2020.06.17 09:47:37 - 1592387257.141 - 10:47:36 - 1592390856.141 - 1.12852-1.12850 - 107.345-107.341 - 0.94892-0.94883 - 1.25668-1.25665 - 1.06894-1.06877 - 1723.11-1722.78 738. 2020.06.17 09:47:37 - 1592387257.422 - 10:47:37 - 1592390857.422 - 1.12852-1.12850 - 107.345-107.341 - 0.94892-0.94883 - 1.25668-1.25665 - 1.06894-1.06877 - 1723.22-1722.85 739. 2020.06.17 09:47:38 - 1592387258.641 - 10:47:37 - 1592390857.641 - 1.12853-1.12851 - 107.345-107.341 - 0.94892-0.94883 - 1.25668-1.25665 - 1.06894-1.06877 - 1723.20-1722.91 740. 2020.06.17 09:47:39 - 1592387259.985 - 10:47:38 - 1592390858.985 - 1.12855-1.12853 - 107.343-107.339 - 0.94891-0.94883 - 1.25668-1.25665 - 1.06894-1.06877 - 1723.26-1722.95 741. 2020.06.17 09:47:39 - 1592387259.266 - 10:47:39 - 1592390859.266 - 1.12853-1.12851 - 107.343-107.339 - 0.94892-0.94883 - 1.25668-1.25665 - 1.06894-1.06877 - 1723.26-1722.96 742. 2020.06.17 09:47:43 - 1592387263.922 - 10:47:42 - 1592390862.922 - 1.12860-1.12857 - 107.337-107.333 - 0.94889-0.94882 - 1.25669-1.25666 - 1.06900-1.06881 - 1723.45-1723.15 743. 2020.06.17 09:47:43 - 1592387263.235 - 10:47:42 - 1592390862.235 - 1.12859-1.12857 - 107.337-107.333 - 0.94889-0.94882 - 1.25671-1.25668 - 1.06900-1.06881 - 1723.48-1723.20 744. 2020.06.17 09:47:44 - 1592387264.891 - 10:47:43 - 1592390863.891 - 1.12859-1.12857 - 107.337-107.333 - 0.94890-0.94882 - 1.25672-1.25668 - 1.06900-1.06881 - 1723.63-1723.22 745. 2020.06.17 09:47:45 - 1592387265.110 - 10:47:44 - 1592390864.110 - 1.12859-1.12858 - 107.337-107.333 - 0.94889-0.94882 - 1.25670-1.25667 - 1.06903-1.06884 - 1723.65-1723.24 746. 2020.06.17 09:47:47 - 1592387267.938 - 10:47:46 - 1592390866.938 - 1.12859-1.12857 - 107.337-107.333 - 0.94890-0.94882 - 1.25672-1.25668 - 1.06908-1.06890 - 1723.53-1723.22 747. 2020.06.17 09:47:48 - 1592387268.266 - 10:47:47 - 1592390867.266 - 1.12864-1.12863 - 107.339-107.335 - 0.94890-0.94882 - 1.25672-1.25667 - 1.06908-1.06891 - 1723.58-1723.21 748. 2020.06.17 09:47:50 - 1592387270.782 - 10:47:49 - 1592390869.782 - 1.12865-1.12863 - 107.338-107.335 - 0.94892-0.94883 - 1.25672-1.25669 - 1.06908-1.06891 - 1723.67-1723.27 749. 2020.06.17 09:47:50 - 1592387270.47 - 10:47:49 - 1592390869.47 - 1.12865-1.12863 - 107.338-107.335 - 0.94892-0.94883 - 1.25674-1.25671 - 1.06908-1.06894 - 1723.65-1723.29 750. 2020.06.17 09:47:51 - 1592387271.157 - 10:47:50 - 1592390870.157 - 1.12874-1.12873 - 107.338-107.335 - 0.94890-0.94883 - 1.25678-1.25675 - 1.06909-1.06890 - 1723.70-1723.39 751. 2020.06.17 09:47:53 - 1592387273.204 - 10:47:52 - 1592390872.204 - 1.12872-1.12871 - 107.338-107.334 - 0.94891-0.94883 - 1.25679-1.25674 - 1.06909-1.06890 - 1723.76-1723.44 752. 2020.06.17 09:47:54 - 1592387274.735 - 10:47:53 - 1592390873.735 - 1.12872-1.12871 - 107.338-107.334 - 0.94891-0.94883 - 1.25679-1.25675 - 1.06909-1.06890 - 1723.66-1723.44 753. 2020.06.17 09:47:54 - 1592387274.63 - 10:47:53 - 1592390873.63 - 1.12875-1.12874 - 107.337-107.334 - 0.94891-0.94883 - 1.25679-1.25676 - 1.06908-1.06890 - 1723.71-1723.40 754. 2020.06.17 09:47:55 - 1592387275.250 - 10:47:54 - 1592390874.250 - 1.12875-1.12874 - 107.337-107.333 - 0.94891-0.94883 - 1.25680-1.25677 - 1.06908-1.06890 - 1723.78-1723.45 755. 2020.06.17 09:47:56 - 1592387276.360 - 10:47:56 - 1592390876.360 - 1.12875-1.12874 - 107.337-107.333 - 0.94891-0.94883 - 1.25680-1.25677 - 1.06908-1.06891 - 1723.78-1723.46 756. 2020.06.17 09:47:56 - 1592387276.547 - 10:47:56 - 1592390876.547 - 1.12875-1.12874 - 107.337-107.333 - 0.94891-0.94883 - 1.25680-1.25677 - 1.06908-1.06891 - 1723.78-1723.46 757. 2020.06.17 09:47:58 - 1592387278.438 - 10:47:57 - 1592390877.438 - 1.12873-1.12871 - 107.337-107.333 - 0.94892-0.94883 - 1.25675-1.25671 - 1.06907-1.06889 - 1723.82-1723.48 758. 2020.06.17 09:48:05 - 1592387285.391 - 10:48:05 - 1592390885.391 - 1.12854-1.12851 - 107.337-107.333 - 0.94898-0.94891 - 1.25640-1.25635 - 1.06908-1.06891 - 1723.71-1723.43 759. 2020.06.17 09:48:06 - 1592387286.704 - 10:48:05 - 1592390885.704 - 1.12855-1.12854 - 107.337-107.333 - 0.94898-0.94891 - 1.25641-1.25636 - 1.06909-1.06893 - 1723.71-1723.43 760. 2020.06.17 09:48:06 - 1592387286.141 - 10:48:05 - 1592390885.141 - 1.12857-1.12855 - 107.337-107.333 - 0.94898-0.94891 - 1.25641-1.25637 - 1.06909-1.06893 - 1723.73-1723.43 761. 2020.06.17 09:48:06 - 1592387286.375 - 10:48:06 - 1592390886.375 - 1.12857-1.12855 - 107.337-107.333 - 0.94897-0.94891 - 1.25641-1.25637 - 1.06909-1.06893 - 1723.73-1723.43 762. 2020.06.17 09:48:10 - 1592387290.829 - 10:48:09 - 1592390889.829 - 1.12856-1.12853 - 107.331-107.327 - 0.94897-0.94889 - 1.25639-1.25634 - 1.06904-1.06888 - 1723.63-1723.40 763. 2020.06.17 09:48:13 - 1592387293.641 - 10:48:12 - 1592390892.641 - 1.12856-1.12854 - 107.330-107.327 - 0.94897-0.94890 - 1.25639-1.25634 - 1.06906-1.06889 - 1723.65-1723.39 764. 2020.06.17 09:48:14 - 1592387294.141 - 10:48:13 - 1592390893.141 - 1.12858-1.12857 - 107.330-107.327 - 0.94897-0.94889 - 1.25639-1.25634 - 1.06906-1.06889 - 1723.68-1723.44 765. 2020.06.17 09:48:14 - 1592387294.469 - 10:48:14 - 1592390894.469 - 1.12858-1.12857 - 107.330-107.327 - 0.94897-0.94889 - 1.25639-1.25634 - 1.06906-1.06889 - 1723.68-1723.44 766. 2020.06.17 09:48:15 - 1592387295.938 - 10:48:14 - 1592390894.938 - 1.12858-1.12857 - 107.330-107.327 - 0.94897-0.94889 - 1.25639-1.25634 - 1.06906-1.06889 - 1723.68-1723.44 767. 2020.06.17 09:48:18 - 1592387298.688 - 10:48:17 - 1592390897.688 - 1.12859-1.12858 - 107.330-107.327 - 0.94893-0.94884 - 1.25643-1.25638 - 1.06913-1.06899 - 1723.68-1723.44 768. 2020.06.17 09:48:18 - 1592387298.860 - 10:48:17 - 1592390897.860 - 1.12859-1.12858 - 107.330-107.327 - 0.94893-0.94884 - 1.25643-1.25637 - 1.06913-1.06899 - 1723.68-1723.44 769. 2020.06.17 09:48:18 - 1592387298.172 - 10:48:17 - 1592390897.172 - 1.12859-1.12858 - 107.330-107.327 - 0.94893-0.94884 - 1.25643-1.25637 - 1.06913-1.06899 - 1723.69-1723.44 770. 2020.06.17 09:48:18 - 1592387298.360 - 10:48:18 - 1592390898.360 - 1.12859-1.12858 - 107.330-107.327 - 0.94893-0.94884 - 1.25643-1.25637 - 1.06914-1.06897 - 1723.69-1723.44 771. 2020.06.17 09:48:18 - 1592387298.532 - 10:48:18 - 1592390898.532 - 1.12859-1.12858 - 107.330-107.327 - 0.94893-0.94884 - 1.25643-1.25637 - 1.06913-1.06897 - 1723.69-1723.44 772. 2020.06.17 09:48:19 - 1592387299.954 - 10:48:18 - 1592390898.954 - 1.12859-1.12858 - 107.330-107.326 - 0.94893-0.94884 - 1.25643-1.25637 - 1.06913-1.06897 - 1723.70-1723.44 773. 2020.06.17 09:48:21 - 1592387301.266 - 10:48:20 - 1592390900.266 - 1.12859-1.12858 - 107.331-107.327 - 0.94892-0.94884 - 1.25643-1.25637 - 1.06910-1.06893 - 1723.67-1723.47 774. 2020.06.17 09:48:23 - 1592387303.250 - 10:48:22 - 1592390902.250 - 1.12862-1.12858 - 107.332-107.328 - 0.94892-0.94884 - 1.25648-1.25642 - 1.06912-1.06898 - 1723.61-1723.38 775. 2020.06.17 09:48:24 - 1592387304.829 - 10:48:23 - 1592390903.829 - 1.12861-1.12860 - 107.332-107.328 - 0.94892-0.94884 - 1.25648-1.25642 - 1.06912-1.06898 - 1723.74-1723.51 776. 2020.06.17 09:48:24 - 1592387304.94 - 10:48:23 - 1592390903.94 - 1.12865-1.12864 - 107.332-107.328 - 0.94890-0.94884 - 1.25648-1.25642 - 1.06912-1.06898 - 1723.74-1723.51 777. 2020.06.17 09:48:26 - 1592387306.875 - 10:48:25 - 1592390905.875 - 1.12867-1.12866 - 107.332-107.329 - 0.94890-0.94883 - 1.25650-1.25645 - 1.06916-1.06903 - 1723.81-1723.68 778. 2020.06.17 09:48:27 - 1592387307.79 - 10:48:26 - 1592390906.79 - 1.12867-1.12866 - 107.332-107.329 - 0.94890-0.94883 - 1.25654-1.25649 - 1.06921-1.06910 - 1723.86-1723.68 779. 2020.06.17 09:48:27 - 1592387307.407 - 10:48:27 - 1592390907.407 - 1.12867-1.12866 - 107.332-107.329 - 0.94889-0.94883 - 1.25654-1.25649 - 1.06921-1.06907 - 1723.81-1723.68 780. 2020.06.17 09:48:28 - 1592387308.329 - 10:48:28 - 1592390908.329 - 1.12867-1.12866 - 107.332-107.328 - 0.94890-0.94883 - 1.25654-1.25649 - 1.06922-1.06907 - 1723.77-1723.70 781. 2020.06.17 09:48:29 - 1592387309.657 - 10:48:28 - 1592390908.657 - 1.12867-1.12866 - 107.332-107.329 - 0.94890-0.94883 - 1.25654-1.25649 - 1.06922-1.06907 - 1724.02-1723.71 782. 2020.06.17 09:48:29 - 1592387309.110 - 10:48:28 - 1592390908.110 - 1.12867-1.12866 - 107.332-107.329 - 0.94890-0.94883 - 1.25655-1.25650 - 1.06922-1.06907 - 1724.02-1723.71 783. 2020.06.17 09:48:29 - 1592387309.344 - 10:48:29 - 1592390909.344 - 1.12867-1.12866 - 107.332-107.328 - 0.94890-0.94883 - 1.25655-1.25650 - 1.06922-1.06907 - 1724.02-1723.71 784. 2020.06.17 09:48:30 - 1592387310.829 - 10:48:29 - 1592390909.829 - 1.12867-1.12866 - 107.332-107.329 - 0.94890-0.94883 - 1.25654-1.25651 - 1.06922-1.06907 - 1723.83-1723.73 785. 2020.06.17 09:48:30 - 1592387310.110 - 10:48:29 - 1592390909.110 - 1.12865-1.12864 - 107.332-107.329 - 0.94891-0.94883 - 1.25654-1.25650 - 1.06922-1.06907 - 1723.83-1723.73 786. 2020.06.17 09:48:31 - 1592387311.907 - 10:48:30 - 1592390910.907 - 1.12863-1.12862 - 107.332-107.329 - 0.94891-0.94883 - 1.25653-1.25648 - 1.06922-1.06907 - 1723.80-1723.73 787. 2020.06.17 09:48:33 - 1592387313.313 - 10:48:32 - 1592390912.313 - 1.12859-1.12856 - 107.331-107.327 - 0.94892-0.94884 - 1.25628-1.25620 - 1.06920-1.06903 - 1723.79-1723.70 788. 2020.06.17 09:48:34 - 1592387314.188 - 10:48:33 - 1592390913.188 - 1.12858-1.12856 - 107.332-107.327 - 0.94892-0.94884 - 1.25628-1.25620 - 1.06921-1.06904 - 1723.79-1723.70 789. 2020.06.17 09:48:35 - 1592387315.219 - 10:48:34 - 1592390914.219 - 1.12857-1.12856 - 107.332-107.327 - 0.94893-0.94885 - 1.25628-1.25619 - 1.06920-1.06905 - 1723.76-1723.67 790. 2020.06.17 09:48:36 - 1592387316.829 - 10:48:35 - 1592390915.829 - 1.12857-1.12856 - 107.329-107.325 - 0.94893-0.94885 - 1.25628-1.25619 - 1.06921-1.06905 - 1723.88-1723.67 791. 2020.06.17 09:48:36 - 1592387316.219 - 10:48:35 - 1592390915.219 - 1.12857-1.12856 - 107.329-107.325 - 0.94893-0.94885 - 1.25628-1.25619 - 1.06921-1.06905 - 1723.90-1723.67 792. 2020.06.17 09:48:36 - 1592387316.375 - 10:48:36 - 1592390916.375 - 1.12857-1.12856 - 107.329-107.325 - 0.94894-0.94885 - 1.25628-1.25619 - 1.06921-1.06905 - 1723.90-1723.67 793. 2020.06.17 09:48:36 - 1592387316.547 - 10:48:36 - 1592390916.547 - 1.12857-1.12856 - 107.329-107.325 - 0.94894-0.94885 - 1.25628-1.25619 - 1.06921-1.06905 - 1723.90-1723.67 794. 2020.06.17 09:48:37 - 1592387317.454 - 10:48:37 - 1592390917.454 - 1.12856-1.12855 - 107.329-107.325 - 0.94894-0.94885 - 1.25630-1.25622 - 1.06921-1.06905 - 1723.85-1723.67 795. 2020.06.17 09:48:38 - 1592387318.657 - 10:48:37 - 1592390917.657 - 1.12856-1.12855 - 107.329-107.325 - 0.94894-0.94885 - 1.25629-1.25622 - 1.06921-1.06905 - 1723.83-1723.67 796. 2020.06.17 09:48:38 - 1592387318.125 - 10:48:37 - 1592390917.125 - 1.12856-1.12855 - 107.330-107.327 - 0.94893-0.94885 - 1.25631-1.25625 - 1.06922-1.06905 - 1723.82-1723.67 797. 2020.06.17 09:48:38 - 1592387318.469 - 10:48:38 - 1592390918.469 - 1.12856-1.12855 - 107.331-107.328 - 0.94893-0.94885 - 1.25631-1.25625 - 1.06924-1.06905 - 1723.82-1723.67 798. 2020.06.17 09:48:39 - 1592387319.750 - 10:48:38 - 1592390918.750 - 1.12856-1.12855 - 107.331-107.328 - 0.94894-0.94885 - 1.25631-1.25625 - 1.06924-1.06905 - 1723.86-1723.70 799. 2020.06.17 09:48:39 - 1592387319.344 - 10:48:39 - 1592390919.344 - 1.12856-1.12855 - 107.331-107.328 - 0.94894-0.94885 - 1.25630-1.25625 - 1.06924-1.06909 - 1723.77-1723.68 800. 2020.06.17 09:48:39 - 1592387319.579 - 10:48:39 - 1592390919.579 - 1.12856-1.12855 - 107.331-107.328 - 0.94894-0.94885 - 1.25630-1.25625 - 1.06924-1.06909 - 1723.77-1723.68 801. 2020.06.17 09:48:40 - 1592387320.94 - 10:48:39 - 1592390919.94 - 1.12856-1.12855 - 107.331-107.328 - 0.94894-0.94885 - 1.25631-1.25625 - 1.06924-1.06909 - 1723.86-1723.68 802. 2020.06.17 09:48:40 - 1592387320.266 - 10:48:39 - 1592390919.266 - 1.12856-1.12855 - 107.331-107.328 - 0.94894-0.94885 - 1.25630-1.25625 - 1.06924-1.06909 - 1723.86-1723.68 803. 2020.06.17 09:48:40 - 1592387320.469 - 10:48:40 - 1592390920.469 - 1.12856-1.12855 - 107.331-107.328 - 0.94894-0.94885 - 1.25631-1.25625 - 1.06924-1.06908 - 1723.86-1723.68 804. 2020.06.17 09:48:41 - 1592387321.688 - 10:48:40 - 1592390920.688 - 1.12856-1.12855 - 107.331-107.328 - 0.94894-0.94885 - 1.25632-1.25625 - 1.06924-1.06908 - 1723.85-1723.68 805. 2020.06.17 09:48:41 - 1592387321.907 - 10:48:40 - 1592390920.907 - 1.12856-1.12854 - 107.331-107.328 - 0.94894-0.94885 - 1.25631-1.25625 - 1.06924-1.06908 - 1723.85-1723.68 806. 2020.06.17 09:48:41 - 1592387321.63 - 10:48:40 - 1592390920.63 - 1.12856-1.12854 - 107.331-107.328 - 0.94893-0.94885 - 1.25631-1.25625 - 1.06924-1.06908 - 1723.85-1723.68 807. 2020.06.17 09:48:41 - 1592387321.360 - 10:48:41 - 1592390921.360 - 1.12856-1.12854 - 107.331-107.328 - 0.94893-0.94885 - 1.25632-1.25625 - 1.06924-1.06908 - 1723.85-1723.68 808. 2020.06.17 09:48:42 - 1592387322.969 - 10:48:41 - 1592390921.969 - 1.12856-1.12854 - 107.331-107.328 - 0.94893-0.94885 - 1.25632-1.25625 - 1.06924-1.06908 - 1723.85-1723.68 809. 2020.06.17 09:48:42 - 1592387322.157 - 10:48:41 - 1592390921.157 - 1.12856-1.12854 - 107.331-107.328 - 0.94893-0.94885 - 1.25632-1.25625 - 1.06924-1.06908 - 1723.85-1723.68 810. 2020.06.17 09:48:42 - 1592387322.329 - 10:48:41 - 1592390921.329 - 1.12856-1.12854 - 107.331-107.328 - 0.94893-0.94885 - 1.25632-1.25625 - 1.06924-1.06908 - 1723.85-1723.68 811. 2020.06.17 09:48:43 - 1592387323.829 - 10:48:42 - 1592390922.829 - 1.12856-1.12854 - 107.331-107.328 - 0.94893-0.94885 - 1.25631-1.25625 - 1.06923-1.06908 - 1723.90-1723.70 812. 2020.06.17 09:48:46 - 1592387326.844 - 10:48:45 - 1592390925.844 - 1.12858-1.12857 - 107.332-107.329 - 0.94891-0.94883 - 1.25635-1.25628 - 1.06923-1.06908 - 1723.87-1723.71 813. 2020.06.17 09:48:46 - 1592387326.94 - 10:48:45 - 1592390925.94 - 1.12858-1.12857 - 107.331-107.328 - 0.94891-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.87-1723.71 814. 2020.06.17 09:48:46 - 1592387326.469 - 10:48:46 - 1592390926.469 - 1.12858-1.12857 - 107.332-107.329 - 0.94891-0.94883 - 1.25633-1.25628 - 1.06923-1.06908 - 1723.89-1723.72 815. 2020.06.17 09:48:47 - 1592387327.766 - 10:48:46 - 1592390926.766 - 1.12858-1.12857 - 107.332-107.329 - 0.94891-0.94883 - 1.25633-1.25628 - 1.06923-1.06908 - 1723.93-1723.72 816. 2020.06.17 09:48:47 - 1592387327.141 - 10:48:46 - 1592390926.141 - 1.12858-1.12857 - 107.332-107.329 - 0.94891-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.93-1723.72 817. 2020.06.17 09:48:47 - 1592387327.454 - 10:48:47 - 1592390927.454 - 1.12858-1.12857 - 107.332-107.329 - 0.94892-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.93-1723.72 818. 2020.06.17 09:48:48 - 1592387328.672 - 10:48:47 - 1592390927.672 - 1.12858-1.12857 - 107.332-107.329 - 0.94892-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.93-1723.72 819. 2020.06.17 09:48:48 - 1592387328.969 - 10:48:47 - 1592390927.969 - 1.12858-1.12857 - 107.332-107.329 - 0.94892-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.93-1723.72 820. 2020.06.17 09:48:48 - 1592387328.172 - 10:48:47 - 1592390927.172 - 1.12858-1.12857 - 107.332-107.329 - 0.94892-0.94883 - 1.25633-1.25628 - 1.06923-1.06908 - 1723.93-1723.72 821. 2020.06.17 09:48:48 - 1592387328.469 - 10:48:48 - 1592390928.469 - 1.12858-1.12857 - 107.332-107.329 - 0.94892-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.93-1723.72 822. 2020.06.17 09:48:49 - 1592387329.32 - 10:48:48 - 1592390928.32 - 1.12858-1.12857 - 107.332-107.329 - 0.94892-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.93-1723.75 823. 2020.06.17 09:48:49 - 1592387329.204 - 10:48:48 - 1592390928.204 - 1.12858-1.12857 - 107.332-107.329 - 0.94892-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.93-1723.75 824. 2020.06.17 09:48:49 - 1592387329.329 - 10:48:49 - 1592390929.329 - 1.12858-1.12857 - 107.332-107.329 - 0.94892-0.94883 - 1.25634-1.25628 - 1.06923-1.06908 - 1723.93-1723.75 825. 2020.06.17 09:48:50 - 1592387330.563 - 10:48:50 - 1592390930.563 - 1.12862-1.12860 - 107.332-107.328 - 0.94890-0.94883 - 1.25650-1.25645 - 1.06925-1.06907 - 1724.02-1723.85 826. 2020.06.17 09:48:51 - 1592387331.891 - 10:48:50 - 1592390930.891 - 1.12862-1.12860 - 107.332-107.329 - 0.94890-0.94883 - 1.25649-1.25645 - 1.06925-1.06907 - 1724.02-1723.85 827. 2020.06.17 09:48:51 - 1592387331.47 - 10:48:50 - 1592390930.47 - 1.12862-1.12860 - 107.332-107.329 - 0.94889-0.94883 - 1.25649-1.25645 - 1.06923-1.06907 - 1724.00-1723.85 828. 2020.06.17 09:48:51 - 1592387331.250 - 10:48:50 - 1592390930.250 - 1.12862-1.12860 - 107.332-107.329 - 0.94889-0.94883 - 1.25649-1.25645 - 1.06923-1.06907 - 1724.00-1723.81 829. 2020.06.17 09:48:51 - 1592387331.563 - 10:48:51 - 1592390931.563 - 1.12862-1.12860 - 107.332-107.329 - 0.94889-0.94883 - 1.25649-1.25645 - 1.06923-1.06907 - 1724.02-1723.81 830. 2020.06.17 09:48:52 - 1592387332.219 - 10:48:51 - 1592390931.219 - 1.12862-1.12860 - 107.332-107.329 - 0.94889-0.94883 - 1.25646-1.25642 - 1.06923-1.06908 - 1724.03-1723.81 831. 2020.06.17 09:48:54 - 1592387334.172 - 10:48:53 - 1592390933.172 - 1.12862-1.12860 - 107.332-107.329 - 0.94890-0.94883 - 1.25646-1.25639 - 1.06923-1.06908 - 1724.33-1724.10 832. 2020.06.17 09:48:55 - 1592387335.969 - 10:48:54 - 1592390934.969 - 1.12863-1.12860 - 107.332-107.329 - 0.94890-0.94883 - 1.25645-1.25640 - 1.06924-1.06906 - 1724.33-1724.11 833. 2020.06.17 09:48:55 - 1592387335.282 - 10:48:54 - 1592390934.282 - 1.12863-1.12860 - 107.332-107.329 - 0.94890-0.94883 - 1.25645-1.25640 - 1.06923-1.06906 - 1724.33-1724.11 834. 2020.06.17 09:48:55 - 1592387335.532 - 10:48:55 - 1592390935.532 - 1.12863-1.12860 - 107.332-107.329 - 0.94890-0.94883 - 1.25645-1.25640 - 1.06923-1.06906 - 1724.34-1724.11 835. 2020.06.17 09:48:56 - 1592387336.907 - 10:48:55 - 1592390935.907 - 1.12863-1.12860 - 107.332-107.329 - 0.94890-0.94883 - 1.25646-1.25640 - 1.06923-1.06906 - 1724.34-1724.11 836. 2020.06.17 09:48:58 - 1592387338.0 - 10:48:57 - 1592390937.0 - 1.12867-1.12865 - 107.332-107.328 - 0.94889-0.94883 - 1.25646-1.25640 - 1.06926-1.06910 - 1724.69-1724.46 837. 2020.06.17 09:48:58 - 1592387338.250 - 10:48:57 - 1592390937.250 - 1.12867-1.12864 - 107.332-107.328 - 0.94889-0.94883 - 1.25646-1.25640 - 1.06927-1.06910 - 1724.79-1724.46 838. 2020.06.17 09:48:58 - 1592387338.407 - 10:48:58 - 1592390938.407 - 1.12867-1.12864 - 107.332-107.328 - 0.94889-0.94883 - 1.25646-1.25640 - 1.06927-1.06910 - 1724.82-1724.45 839. 2020.06.17 09:48:58 - 1592387338.594 - 10:48:58 - 1592390938.594 - 1.12867-1.12864 - 107.332-107.328 - 0.94889-0.94883 - 1.25646-1.25640 - 1.06927-1.06910 - 1724.82-1724.46 840. 2020.06.17 09:48:59 - 1592387339.32 - 10:48:58 - 1592390938.32 - 1.12866-1.12864 - 107.332-107.328 - 0.94889-0.94883 - 1.25646-1.25640 - 1.06927-1.06910 - 1724.85-1724.60 841. 2020.06.17 09:48:59 - 1592387339.500 - 10:48:59 - 1592390939.500 - 1.12866-1.12864 - 107.332-107.328 - 0.94889-0.94883 - 1.25646-1.25640 - 1.06927-1.06910 - 1724.87-1724.64 842. 2020.06.17 09:49:00 - 1592387340.891 - 10:48:59 - 1592390939.891 - 1.12866-1.12864 - 107.332-107.328 - 0.94889-0.94883 - 1.25646-1.25640 - 1.06927-1.06910 - 1724.90-1724.66 843. 2020.06.17 09:49:00 - 1592387340.172 - 10:48:59 - 1592390939.172 - 1.12866-1.12864 - 107.332-107.328 - 0.94889-0.94883 - 1.25646-1.25640 - 1.06928-1.06910 - 1724.94-1724.65 844. 2020.06.17 09:49:04 - 1592387344.954 - 10:49:03 - 1592390943.954 - 1.12861-1.12859 - 107.332-107.328 - 0.94892-0.94884 - 1.25642-1.25636 - 1.06925-1.06908 - 1724.83-1724.61 845. 2020.06.17 09:49:04 - 1592387344.422 - 10:49:04 - 1592390944.422 - 1.12862-1.12859 - 107.333-107.328 - 0.94892-0.94884 - 1.25642-1.25636 - 1.06925-1.06908 - 1724.82-1724.60 846. 2020.06.17 09:49:05 - 1592387345.250 - 10:49:04 - 1592390944.250 - 1.12861-1.12859 - 107.333-107.328 - 0.94892-0.94884 - 1.25641-1.25634 - 1.06925-1.06908 - 1724.82-1724.60 847. 2020.06.17 09:49:06 - 1592387346.672 - 10:49:05 - 1592390945.672 - 1.12862-1.12859 - 107.333-107.328 - 0.94892-0.94884 - 1.25641-1.25634 - 1.06922-1.06908 - 1724.86-1724.61 848. 2020.06.17 09:49:06 - 1592387346.375 - 10:49:06 - 1592390946.375 - 1.12862-1.12859 - 107.333-107.328 - 0.94892-0.94884 - 1.25641-1.25634 - 1.06922-1.06908 - 1724.87-1724.57 849. 2020.06.17 09:49:07 - 1592387347.641 - 10:49:06 - 1592390946.641 - 1.12862-1.12859 - 107.333-107.328 - 0.94892-0.94884 - 1.25640-1.25634 - 1.06922-1.06908 - 1724.87-1724.57 850. 2020.06.17 09:49:07 - 1592387347.125 - 10:49:06 - 1592390946.125 - 1.12862-1.12860 - 107.333-107.329 - 0.94892-0.94884 - 1.25640-1.25633 - 1.06922-1.06908 - 1724.88-1724.57 851. 2020.06.17 09:49:07 - 1592387347.407 - 10:49:07 - 1592390947.407 - 1.12862-1.12860 - 107.333-107.329 - 0.94892-0.94884 - 1.25640-1.25633 - 1.06922-1.06908 - 1724.83-1724.57 852. 2020.06.17 09:49:08 - 1592387348.250 - 10:49:07 - 1592390947.250 - 1.12863-1.12860 - 107.336-107.332 - 0.94892-0.94884 - 1.25641-1.25634 - 1.06923-1.06912 - 1724.80-1724.57 853. 2020.06.17 09:49:10 - 1592387350.141 - 10:49:09 - 1592390949.141 - 1.12865-1.12863 - 107.337-107.333 - 0.94891-0.94884 - 1.25643-1.25635 - 1.06923-1.06912 - 1724.78-1724.51 854. 2020.06.17 09:49:14 - 1592387354.844 - 10:49:13 - 1592390953.844 - 1.12871-1.12868 - 107.337-107.333 - 0.94891-0.94883 - 1.25654-1.25649 - 1.06930-1.06917 - 1724.78-1724.52 855. 2020.06.17 09:49:14 - 1592387354.79 - 10:49:13 - 1592390953.79 - 1.12870-1.12868 - 107.337-107.333 - 0.94891-0.94883 - 1.25654-1.25649 - 1.06930-1.06917 - 1724.72-1724.53 856. 2020.06.17 09:49:15 - 1592387355.735 - 10:49:14 - 1592390954.735 - 1.12870-1.12868 - 107.337-107.333 - 0.94891-0.94883 - 1.25654-1.25648 - 1.06930-1.06918 - 1724.69-1724.55 857. 2020.06.17 09:49:15 - 1592387355.188 - 10:49:14 - 1592390954.188 - 1.12870-1.12868 - 107.337-107.333 - 0.94891-0.94883 - 1.25653-1.25647 - 1.06930-1.06918 - 1724.70-1724.55 858. 2020.06.17 09:49:16 - 1592387356.204 - 10:49:15 - 1592390955.204 - 1.12870-1.12868 - 107.337-107.333 - 0.94891-0.94883 - 1.25652-1.25645 - 1.06925-1.06916 - 1724.82-1724.65 859. 2020.06.17 09:49:18 - 1592387358.438 - 10:49:18 - 1592390958.438 - 1.12876-1.12874 - 107.337-107.333 - 0.94887-0.94879 - 1.25654-1.25646 - 1.06930-1.06918 - 1724.85-1724.65 860. 2020.06.17 09:49:20 - 1592387360.79 - 10:49:19 - 1592390959.79 - 1.12876-1.12874 - 107.340-107.336 - 0.94886-0.94877 - 1.25654-1.25649 - 1.06925-1.06917 - 1724.83-1724.61 861. 2020.06.17 09:49:21 - 1592387361.375 - 10:49:21 - 1592390961.375 - 1.12875-1.12874 - 107.340-107.336 - 0.94886-0.94878 - 1.25654-1.25647 - 1.06925-1.06917 - 1724.83-1724.58 862. 2020.06.17 09:49:22 - 1592387362.141 - 10:49:21 - 1592390961.141 - 1.12875-1.12874 - 107.340-107.335 - 0.94886-0.94878 - 1.25654-1.25647 - 1.06925-1.06917 - 1724.81-1724.63 863. 2020.06.17 09:49:22 - 1592387362.563 - 10:49:22 - 1592390962.563 - 1.12875-1.12874 - 107.340-107.335 - 0.94886-0.94878 - 1.25654-1.25648 - 1.06925-1.06917 - 1724.78-1724.57 864. 2020.06.17 09:49:23 - 1592387363.750 - 10:49:22 - 1592390962.750 - 1.12875-1.12874 - 107.340-107.335 - 0.94886-0.94878 - 1.25654-1.25648 - 1.06925-1.06917 - 1724.77-1724.57 865. 2020.06.17 09:49:24 - 1592387364.704 - 10:49:23 - 1592390963.704 - 1.12874-1.12873 - 107.340-107.335 - 0.94886-0.94878 - 1.25654-1.25648 - 1.06925-1.06917 - 1724.83-1724.55 866. 2020.06.17 09:49:24 - 1592387364.532 - 10:49:24 - 1592390964.532 - 1.12876-1.12874 - 107.339-107.334 - 0.94884-0.94876 - 1.25654-1.25648 - 1.06925-1.06917 - 1724.80-1724.58 867. 2020.06.17 09:49:26 - 1592387366.32 - 10:49:25 - 1592390965.32 - 1.12876-1.12874 - 107.340-107.336 - 0.94885-0.94876 - 1.25654-1.25649 - 1.06925-1.06913 - 1725.08-1724.77 868. 2020.06.17 09:49:28 - 1592387368.32 - 10:49:27 - 1592390967.32 - 1.12881-1.12879 - 107.343-107.339 - 0.94884-0.94875 - 1.25665-1.25658 - 1.06924-1.06911 - 1725.00-1724.77 869. 2020.06.17 09:49:28 - 1592387368.516 - 10:49:28 - 1592390968.516 - 1.12881-1.12879 - 107.345-107.340 - 0.94883-0.94875 - 1.25665-1.25658 - 1.06924-1.06911 - 1724.99-1724.78 870. 2020.06.17 09:49:30 - 1592387370.657 - 10:49:29 - 1592390969.657 - 1.12881-1.12879 - 107.345-107.340 - 0.94883-0.94875 - 1.25665-1.25658 - 1.06923-1.06910 - 1724.87-1724.62 871. 2020.06.17 09:49:31 - 1592387371.110 - 10:49:30 - 1592390970.110 - 1.12881-1.12879 - 107.345-107.340 - 0.94884-0.94875 - 1.25665-1.25658 - 1.06925-1.06911 - 1724.83-1724.55 872. 2020.06.17 09:49:32 - 1592387372.16 - 10:49:31 - 1592390971.16 - 1.12880-1.12879 - 107.345-107.339 - 0.94884-0.94874 - 1.25665-1.25657 - 1.06925-1.06910 - 1724.83-1724.55 873. 2020.06.17 09:49:32 - 1592387372.454 - 10:49:32 - 1592390972.454 - 1.12876-1.12874 - 107.345-107.339 - 0.94885-0.94876 - 1.25663-1.25657 - 1.06925-1.06915 - 1724.94-1724.59 874. 2020.06.17 09:49:33 - 1592387373.657 - 10:49:32 - 1592390972.657 - 1.12876-1.12874 - 107.345-107.339 - 0.94885-0.94876 - 1.25663-1.25657 - 1.06925-1.06915 - 1724.94-1724.65 875. 2020.06.17 09:49:34 - 1592387374.719 - 10:49:33 - 1592390973.719 - 1.12879-1.12877 - 107.345-107.339 - 0.94884-0.94876 - 1.25664-1.25656 - 1.06925-1.06913 - 1725.05-1724.67 876. 2020.06.17 09:49:34 - 1592387374.16 - 10:49:33 - 1592390973.16 - 1.12879-1.12877 - 107.345-107.339 - 0.94884-0.94876 - 1.25664-1.25656 - 1.06925-1.06913 - 1725.04-1724.71 877. 2020.06.17 09:49:34 - 1592387374.219 - 10:49:33 - 1592390973.219 - 1.12879-1.12877 - 107.345-107.339 - 0.94884-0.94876 - 1.25664-1.25656 - 1.06925-1.06913 - 1725.03-1724.71 878. 2020.06.17 09:49:35 - 1592387375.594 - 10:49:34 - 1592390974.594 - 1.12879-1.12877 - 107.345-107.339 - 0.94884-0.94876 - 1.25663-1.25656 - 1.06925-1.06911 - 1725.03-1724.71 879. 2020.06.17 09:49:37 - 1592387377.157 - 10:49:36 - 1592390976.157 - 1.12883-1.12882 - 107.341-107.336 - 0.94883-0.94876 - 1.25664-1.25656 - 1.06914-1.06899 - 1725.01-1724.73 880. 2020.06.17 09:49:37 - 1592387377.360 - 10:49:37 - 1592390977.360 - 1.12883-1.12882 - 107.341-107.336 - 0.94883-0.94876 - 1.25664-1.25656 - 1.06913-1.06895 - 1725.01-1724.73 881. 2020.06.17 09:49:38 - 1592387378.297 - 10:49:37 - 1592390977.297 - 1.12883-1.12881 - 107.340-107.335 - 0.94882-0.94876 - 1.25664-1.25656 - 1.06913-1.06895 - 1725.03-1724.66 882. 2020.06.17 09:49:38 - 1592387378.485 - 10:49:38 - 1592390978.485 - 1.12883-1.12881 - 107.340-107.335 - 0.94882-0.94876 - 1.25664-1.25656 - 1.06913-1.06895 - 1725.03-1724.66 883. 2020.06.17 09:49:39 - 1592387379.704 - 10:49:38 - 1592390978.704 - 1.12883-1.12881 - 107.340-107.335 - 0.94882-0.94876 - 1.25664-1.25656 - 1.06913-1.06895 - 1725.03-1724.66 884. 2020.06.17 09:49:39 - 1592387379.844 - 10:49:38 - 1592390978.844 - 1.12882-1.12881 - 107.340-107.335 - 0.94882-0.94876 - 1.25664-1.25656 - 1.06913-1.06895 - 1725.03-1724.66 885. 2020.06.17 09:49:39 - 1592387379.188 - 10:49:38 - 1592390978.188 - 1.12882-1.12881 - 107.339-107.334 - 0.94882-0.94876 - 1.25664-1.25656 - 1.06912-1.06895 - 1725.03-1724.65 886. 2020.06.17 09:49:40 - 1592387380.282 - 10:49:39 - 1592390979.282 - 1.12885-1.12883 - 107.338-107.332 - 0.94881-0.94876 - 1.25663-1.25656 - 1.06912-1.06894 - 1725.07-1724.69 887. 2020.06.17 09:49:40 - 1592387380.500 - 10:49:40 - 1592390980.500 - 1.12885-1.12883 - 107.338-107.332 - 0.94881-0.94876 - 1.25664-1.25656 - 1.06912-1.06895 - 1725.07-1724.69 888. 2020.06.17 09:49:41 - 1592387381.360 - 10:49:41 - 1592390981.360 - 1.12881-1.12880 - 107.338-107.332 - 0.94883-0.94875 - 1.25663-1.25655 - 1.06911-1.06894 - 1725.07-1724.69 889. 2020.06.17 09:49:42 - 1592387382.297 - 10:49:41 - 1592390981.297 - 1.12881-1.12880 - 107.338-107.332 - 0.94884-0.94875 - 1.25662-1.25655 - 1.06907-1.06896 - 1725.10-1724.71 890. 2020.06.17 09:49:44 - 1592387384.625 - 10:49:43 - 1592390983.625 - 1.12881-1.12880 - 107.341-107.336 - 0.94884-0.94875 - 1.25662-1.25655 - 1.06907-1.06896 - 1725.02-1724.67 891. 2020.06.17 09:49:44 - 1592387384.172 - 10:49:43 - 1592390983.172 - 1.12881-1.12880 - 107.341-107.335 - 0.94884-0.94875 - 1.25662-1.25655 - 1.06907-1.06895 - 1725.01-1724.64 892. 2020.06.17 09:49:44 - 1592387384.594 - 10:49:44 - 1592390984.594 - 1.12881-1.12880 - 107.341-107.335 - 0.94884-0.94875 - 1.25662-1.25655 - 1.06907-1.06895 - 1725.01-1724.65 893. 2020.06.17 09:49:47 - 1592387387.282 - 10:49:46 - 1592390986.282 - 1.12887-1.12885 - 107.340-107.336 - 0.94881-0.94873 - 1.25663-1.25655 - 1.06908-1.06894 - 1725.04-1724.67 894. 2020.06.17 09:49:47 - 1592387387.547 - 10:49:47 - 1592390987.547 - 1.12887-1.12885 - 107.340-107.336 - 0.94881-0.94873 - 1.25663-1.25655 - 1.06908-1.06894 - 1725.04-1724.67 895. 2020.06.17 09:49:48 - 1592387388.813 - 10:49:47 - 1592390987.813 - 1.12888-1.12886 - 107.341-107.336 - 0.94881-0.94873 - 1.25663-1.25655 - 1.06906-1.06893 - 1725.04-1724.67 896. 2020.06.17 09:49:49 - 1592387389.735 - 10:49:48 - 1592390988.735 - 1.12889-1.12887 - 107.339-107.334 - 0.94879-0.94872 - 1.25658-1.25653 - 1.06909-1.06893 - 1725.06-1724.67 897. 2020.06.17 09:49:49 - 1592387389.469 - 10:49:49 - 1592390989.469 - 1.12888-1.12887 - 107.339-107.334 - 0.94880-0.94872 - 1.25663-1.25655 - 1.06909-1.06892 - 1725.05-1724.67 898. 2020.06.17 09:49:50 - 1592387390.735 - 10:49:49 - 1592390989.735 - 1.12888-1.12887 - 107.339-107.334 - 0.94880-0.94872 - 1.25663-1.25655 - 1.06907-1.06892 - 1725.06-1724.69 899. 2020.06.17 09:49:51 - 1592387391.672 - 10:49:50 - 1592390990.672 - 1.12888-1.12887 - 107.339-107.334 - 0.94879-0.94872 - 1.25663-1.25655 - 1.06907-1.06891 - 1725.07-1724.69 900. 2020.06.17 09:49:51 - 1592387391.313 - 10:49:51 - 1592390991.313 - 1.12888-1.12887 - 107.338-107.333 - 0.94879-0.94872 - 1.25663-1.25655 - 1.06906-1.06891 - 1725.07-1724.69 901. 2020.06.17 09:49:53 - 1592387393.297 - 10:49:53 - 1592390993.297 - 1.12886-1.12885 - 107.334-107.329 - 0.94880-0.94872 - 1.25662-1.25655 - 1.06903-1.06888 - 1725.10-1724.72 902. 2020.06.17 09:49:53 - 1592387393.547 - 10:49:53 - 1592390993.547 - 1.12886-1.12885 - 107.334-107.329 - 0.94880-0.94872 - 1.25661-1.25655 - 1.06903-1.06888 - 1725.10-1724.73 903. 2020.06.17 09:49:54 - 1592387394.688 - 10:49:53 - 1592390993.688 - 1.12886-1.12885 - 107.334-107.329 - 0.94880-0.94872 - 1.25661-1.25655 - 1.06903-1.06888 - 1725.10-1724.73 904. 2020.06.17 09:49:57 - 1592387397.422 - 10:49:57 - 1592390997.422 - 1.12883-1.12882 - 107.332-107.327 - 0.94876-0.94867 - 1.25655-1.25649 - 1.06898-1.06885 - 1725.10-1724.75 905. 2020.06.17 09:49:58 - 1592387398.719 - 10:49:57 - 1592390997.719 - 1.12883-1.12882 - 107.332-107.327 - 0.94876-0.94867 - 1.25656-1.25649 - 1.06898-1.06885 - 1725.10-1724.75 906. 2020.06.17 09:49:58 - 1592387398.297 - 10:49:57 - 1592390997.297 - 1.12883-1.12882 - 107.332-107.327 - 0.94876-0.94867 - 1.25656-1.25649 - 1.06897-1.06881 - 1725.16-1724.80 907. 2020.06.17 09:49:59 - 1592387399.594 - 10:49:58 - 1592390998.594 - 1.12883-1.12882 - 107.332-107.327 - 0.94876-0.94867 - 1.25656-1.25649 - 1.06897-1.06882 - 1725.17-1724.80 908. 2020.06.17 09:49:59 - 1592387399.829 - 10:49:58 - 1592390998.829 - 1.12883-1.12882 - 107.332-107.327 - 0.94876-0.94867 - 1.25656-1.25649 - 1.06897-1.06882 - 1725.17-1724.80 909. 2020.06.17 09:50:00 - 1592387400.610 - 10:49:59 - 1592390999.610 - 1.12886-1.12885 - 107.332-107.327 - 0.94874-0.94866 - 1.25660-1.25654 - 1.06889-1.06875 - 1725.17-1724.80 910. 2020.06.17 09:50:00 - 1592387400.969 - 10:49:59 - 1592390999.969 - 1.12886-1.12885 - 107.332-107.327 - 0.94874-0.94866 - 1.25660-1.25654 - 1.06889-1.06878 - 1725.18-1724.86 911. 2020.06.17 09:50:01 - 1592387401.344 - 10:50:01 - 1592391001.344 - 1.12886-1.12884 - 107.334-107.329 - 0.94875-0.94866 - 1.25665-1.25659 - 1.06889-1.06876 - 1725.15-1724.79 912. 2020.06.17 09:50:02 - 1592387402.782 - 10:50:01 - 1592391001.782 - 1.12886-1.12885 - 107.334-107.329 - 0.94875-0.94866 - 1.25666-1.25659 - 1.06889-1.06876 - 1725.15-1724.79 913. 2020.06.17 09:50:03 - 1592387403.313 - 10:50:02 - 1592391002.313 - 1.12887-1.12884 - 107.336-107.330 - 0.94875-0.94866 - 1.25665-1.25658 - 1.06889-1.06875 - 1725.15-1724.82 914. 2020.06.17 09:50:03 - 1592387403.485 - 10:50:03 - 1592391003.485 - 1.12887-1.12884 - 107.336-107.330 - 0.94875-0.94866 - 1.25665-1.25658 - 1.06889-1.06875 - 1725.15-1724.82 915. 2020.06.17 09:50:04 - 1592387404.688 - 10:50:03 - 1592391003.688 - 1.12887-1.12884 - 107.336-107.330 - 0.94875-0.94866 - 1.25665-1.25658 - 1.06889-1.06878 - 1725.15-1724.82 916. 2020.06.17 09:50:04 - 1592387404.516 - 10:50:04 - 1592391004.516 - 1.12887-1.12884 - 107.336-107.331 - 0.94875-0.94866 - 1.25667-1.25659 - 1.06889-1.06878 - 1725.18-1724.82 917. 2020.06.17 09:50:05 - 1592387405.844 - 10:50:04 - 1592391004.844 - 1.12887-1.12884 - 107.335-107.331 - 0.94875-0.94866 - 1.25666-1.25659 - 1.06889-1.06878 - 1725.17-1724.82 918. 2020.06.17 09:50:05 - 1592387405.375 - 10:50:05 - 1592391005.375 - 1.12887-1.12884 - 107.335-107.331 - 0.94875-0.94866 - 1.25666-1.25659 - 1.06889-1.06878 - 1725.17-1724.82 919. 2020.06.17 09:50:06 - 1592387406.0 - 10:50:05 - 1592391005.0 - 1.12886-1.12884 - 107.335-107.331 - 0.94875-0.94866 - 1.25666-1.25659 - 1.06889-1.06878 - 1725.17-1724.82 920. 2020.06.17 09:50:06 - 1592387406.172 - 10:50:05 - 1592391005.172 - 1.12886-1.12884 - 107.335-107.330 - 0.94875-0.94866 - 1.25666-1.25659 - 1.06889-1.06877 - 1725.17-1724.82 921. 2020.06.17 09:50:07 - 1592387407.907 - 10:50:06 - 1592391006.907 - 1.12886-1.12884 - 107.335-107.330 - 0.94875-0.94866 - 1.25666-1.25659 - 1.06889-1.06878 - 1725.17-1724.82 922. 2020.06.17 09:50:08 - 1592387408.579 - 10:50:08 - 1592391008.579 - 1.12886-1.12884 - 107.335-107.330 - 0.94875-0.94866 - 1.25666-1.25658 - 1.06889-1.06877 - 1725.03-1724.71 923. 2020.06.17 09:50:09 - 1592387409.860 - 10:50:08 - 1592391008.860 - 1.12886-1.12884 - 107.335-107.330 - 0.94875-0.94866 - 1.25666-1.25658 - 1.06889-1.06877 - 1725.04-1724.71 924. 2020.06.17 09:50:09 - 1592387409.172 - 10:50:08 - 1592391008.172 - 1.12886-1.12884 - 107.335-107.330 - 0.94875-0.94866 - 1.25666-1.25658 - 1.06889-1.06878 - 1725.06-1724.70 925. 2020.06.17 09:50:11 - 1592387411.32 - 10:50:10 - 1592391010.32 - 1.12887-1.12884 - 107.335-107.331 - 0.94875-0.94866 - 1.25666-1.25658 - 1.06889-1.06878 - 1724.62-1724.30 926. 2020.06.17 09:50:11 - 1592387411.188 - 10:50:10 - 1592391010.188 - 1.12887-1.12884 - 107.335-107.330 - 0.94875-0.94866 - 1.25666-1.25658 - 1.06889-1.06878 - 1724.62-1724.30 927. 2020.06.17 09:50:11 - 1592387411.329 - 10:50:10 - 1592391010.329 - 1.12887-1.12884 - 107.336-107.331 - 0.94875-0.94866 - 1.25666-1.25658 - 1.06889-1.06878 - 1724.62-1724.30 928. 2020.06.17 09:50:11 - 1592387411.485 - 10:50:11 - 1592391011.485 - 1.12887-1.12884 - 107.336-107.331 - 0.94875-0.94866 - 1.25666-1.25658 - 1.06889-1.06878 - 1724.62-1724.30 929. 2020.06.17 09:50:12 - 1592387412.672 - 10:50:11 - 1592391011.672 - 1.12887-1.12884 - 107.336-107.331 - 0.94875-0.94866 - 1.25666-1.25658 - 1.06889-1.06878 - 1724.62-1724.27 930. 2020.06.17 09:50:12 - 1592387412.407 - 10:50:12 - 1592391012.407 - 1.12887-1.12884 - 107.336-107.331 - 0.94875-0.94866 - 1.25666-1.25659 - 1.06889-1.06878 - 1724.83-1724.38 931. 2020.06.17 09:50:13 - 1592387413.625 - 10:50:12 - 1592391012.625 - 1.12887-1.12884 - 107.336-107.331 - 0.94875-0.94866 - 1.25668-1.25664 - 1.06889-1.06878 - 1724.86-1724.50 932. 2020.06.17 09:50:14 - 1592387414.532 - 10:50:14 - 1592391014.532 - 1.12890-1.12887 - 107.334-107.330 - 0.94874-0.94864 - 1.25680-1.25675 - 1.06886-1.06875 - 1724.60-1724.22 933. 2020.06.17 09:50:16 - 1592387416.891 - 10:50:15 - 1592391015.891 - 1.12887-1.12885 - 107.334-107.328 - 0.94874-0.94866 - 1.25680-1.25673 - 1.06890-1.06877 - 1724.34-1723.98 934. 2020.06.17 09:50:18 - 1592387418.657 - 10:50:17 - 1592391017.657 - 1.12887-1.12885 - 107.334-107.328 - 0.94874-0.94866 - 1.25681-1.25673 - 1.06890-1.06876 - 1724.48-1723.99 935. 2020.06.17 09:50:20 - 1592387420.875 - 10:50:19 - 1592391019.875 - 1.12888-1.12885 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06891-1.06876 - 1724.56-1724.12 936. 2020.06.17 09:50:20 - 1592387420.579 - 10:50:20 - 1592391020.579 - 1.12889-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06891-1.06876 - 1724.56-1724.13 937. 2020.06.17 09:50:21 - 1592387421.860 - 10:50:20 - 1592391020.860 - 1.12889-1.12887 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06891-1.06876 - 1724.56-1724.13 938. 2020.06.17 09:50:21 - 1592387421.79 - 10:50:20 - 1592391020.79 - 1.12889-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06891-1.06876 - 1724.56-1724.13 939. 2020.06.17 09:50:21 - 1592387421.219 - 10:50:20 - 1592391020.219 - 1.12889-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06891-1.06876 - 1724.56-1724.13 940. 2020.06.17 09:50:21 - 1592387421.485 - 10:50:21 - 1592391021.485 - 1.12889-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06891-1.06876 - 1724.56-1724.13 941. 2020.06.17 09:50:22 - 1592387422.375 - 10:50:22 - 1592391022.375 - 1.12888-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06891-1.06876 - 1724.65-1724.25 942. 2020.06.17 09:50:24 - 1592387424.63 - 10:50:23 - 1592391023.63 - 1.12888-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06886-1.06870 - 1724.86-1724.41 943. 2020.06.17 09:50:24 - 1592387424.469 - 10:50:24 - 1592391024.469 - 1.12888-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06887-1.06870 - 1724.86-1724.41 944. 2020.06.17 09:50:25 - 1592387425.719 - 10:50:24 - 1592391024.719 - 1.12888-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06887-1.06870 - 1724.86-1724.41 945. 2020.06.17 09:50:25 - 1592387425.204 - 10:50:24 - 1592391024.204 - 1.12888-1.12886 - 107.334-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06886-1.06870 - 1724.91-1724.46 946. 2020.06.17 09:50:26 - 1592387426.844 - 10:50:25 - 1592391025.844 - 1.12888-1.12886 - 107.333-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06887-1.06870 - 1724.81-1724.40 947. 2020.06.17 09:50:26 - 1592387426.47 - 10:50:25 - 1592391025.47 - 1.12888-1.12886 - 107.333-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06886-1.06870 - 1724.81-1724.40 948. 2020.06.17 09:50:26 - 1592387426.297 - 10:50:26 - 1592391026.297 - 1.12888-1.12885 - 107.333-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06886-1.06870 - 1724.81-1724.40 949. 2020.06.17 09:50:26 - 1592387426.485 - 10:50:26 - 1592391026.485 - 1.12888-1.12885 - 107.333-107.328 - 0.94874-0.94866 - 1.25683-1.25675 - 1.06886-1.06870 - 1724.83-1724.40 950. 2020.06.17 09:50:28 - 1592387428.750 - 10:50:27 - 1592391027.750 - 1.12885-1.12883 - 107.333-107.328 - 0.94875-0.94866 - 1.25679-1.25672 - 1.06887-1.06873 - 1724.83-1724.40 951. 2020.06.17 09:50:29 - 1592387429.766 - 10:50:28 - 1592391028.766 - 1.12886-1.12884 - 107.333-107.328 - 0.94875-0.94866 - 1.25679-1.25674 - 1.06887-1.06872 - 1724.87-1724.45 952. 2020.06.17 09:50:29 - 1592387429.79 - 10:50:28 - 1592391028.79 - 1.12886-1.12884 - 107.333-107.328 - 0.94875-0.94866 - 1.25679-1.25674 - 1.06887-1.06872 - 1724.87-1724.45 953. 2020.06.17 09:50:30 - 1592387430.375 - 10:50:30 - 1592391030.375 - 1.12886-1.12884 - 107.328-107.325 - 0.94873-0.94866 - 1.25681-1.25673 - 1.06888-1.06871 - 1724.91-1724.45 954. 2020.06.17 09:50:33 - 1592387433.594 - 10:50:32 - 1592391032.594 - 1.12886-1.12884 - 107.325-107.322 - 0.94874-0.94866 - 1.25680-1.25672 - 1.06889-1.06872 - 1724.91-1724.45 955. 2020.06.17 09:50:33 - 1592387433.266 - 10:50:32 - 1592391032.266 - 1.12885-1.12884 - 107.325-107.322 - 0.94874-0.94866 - 1.25680-1.25672 - 1.06889-1.06872 - 1724.95-1724.48 956. 2020.06.17 09:50:33 - 1592387433.500 - 10:50:33 - 1592391033.500 - 1.12885-1.12884 - 107.325-107.322 - 0.94874-0.94866 - 1.25677-1.25672 - 1.06889-1.06872 - 1724.95-1724.48 957. 2020.06.17 09:50:34 - 1592387434.750 - 10:50:33 - 1592391033.750 - 1.12885-1.12884 - 107.325-107.322 - 0.94874-0.94866 - 1.25677-1.25672 - 1.06889-1.06872 - 1724.95-1724.48 958. 2020.06.17 09:50:34 - 1592387434.985 - 10:50:33 - 1592391033.985 - 1.12885-1.12884 - 107.325-107.322 - 0.94874-0.94866 - 1.25677-1.25672 - 1.06889-1.06872 - 1724.95-1724.48 959. 2020.06.17 09:50:39 - 1592387439.640 - 10:50:38 - 1592391038.109 - 1.12886-1.12885 - 107.325-107.321 - 0.94874-0.94866 - 1.25670-1.25665 - 1.06891-1.06876 - 1724.97-1724.50 960. 2020.06.17 09:50:39 - 1592387439.406 - 10:50:39 - 1592391039.406 - 1.12885-1.12884 - 107.325-107.321 - 0.94874-0.94866 - 1.25669-1.25664 - 1.06890-1.06876 - 1724.97-1724.50 961. 2020.06.17 09:50:40 - 1592387440.15 - 10:50:39 - 1592391039.15 - 1.12884-1.12883 - 107.326-107.321 - 0.94874-0.94866 - 1.25667-1.25662 - 1.06891-1.06875 - 1724.97-1724.50 962. 2020.06.17 09:50:43 - 1592387443.843 - 10:50:42 - 1592391042.843 - 1.12884-1.12882 - 107.326-107.321 - 0.94883-0.94875 - 1.25672-1.25667 - 1.06884-1.06868 - 1724.95-1724.51 963. 2020.06.17 09:50:44 - 1592387444.15 - 10:50:43 - 1592391043.15 - 1.12881-1.12880 - 107.326-107.322 - 0.94883-0.94875 - 1.25666-1.25660 - 1.06886-1.06870 - 1725.00-1724.54 964. 2020.06.17 09:50:46 - 1592387446.62 - 10:50:45 - 1592391045.62 - 1.12882-1.12880 - 107.326-107.321 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06886-1.06871 - 1725.01-1724.55 965. 2020.06.17 09:50:46 - 1592387446.250 - 10:50:45 - 1592391045.250 - 1.12882-1.12880 - 107.326-107.321 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06886-1.06872 - 1725.05-1724.59 966. 2020.06.17 09:50:46 - 1592387446.687 - 10:50:46 - 1592391046.687 - 1.12882-1.12880 - 107.326-107.321 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06886-1.06872 - 1725.02-1724.55 967. 2020.06.17 09:50:47 - 1592387447.875 - 10:50:46 - 1592391046.875 - 1.12882-1.12880 - 107.326-107.321 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06886-1.06872 - 1725.02-1724.55 968. 2020.06.17 09:50:47 - 1592387447.31 - 10:50:46 - 1592391046.31 - 1.12882-1.12880 - 107.326-107.322 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06886-1.06872 - 1725.02-1724.55 969. 2020.06.17 09:50:48 - 1592387448.781 - 10:50:47 - 1592391047.781 - 1.12881-1.12879 - 107.326-107.322 - 0.94884-0.94875 - 1.25659-1.25652 - 1.06886-1.06869 - 1725.02-1724.55 970. 2020.06.17 09:50:48 - 1592387448.703 - 10:50:48 - 1592391048.703 - 1.12883-1.12880 - 107.326-107.322 - 0.94884-0.94875 - 1.25661-1.25654 - 1.06886-1.06867 - 1725.02-1724.55 971. 2020.06.17 09:50:49 - 1592387449.859 - 10:50:48 - 1592391048.859 - 1.12883-1.12880 - 107.326-107.322 - 0.94884-0.94875 - 1.25661-1.25654 - 1.06886-1.06867 - 1725.02-1724.55 972. 2020.06.17 09:50:49 - 1592387449.657 - 10:50:49 - 1592391049.657 - 1.12883-1.12881 - 107.327-107.321 - 0.94884-0.94875 - 1.25662-1.25656 - 1.06887-1.06867 - 1725.17-1724.70 973. 2020.06.17 09:50:50 - 1592387450.47 - 10:50:49 - 1592391049.47 - 1.12885-1.12883 - 107.327-107.321 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06887-1.06868 - 1725.17-1724.70 974. 2020.06.17 09:50:50 - 1592387450.609 - 10:50:50 - 1592391050.609 - 1.12889-1.12887 - 107.326-107.322 - 0.94883-0.94875 - 1.25663-1.25656 - 1.06888-1.06868 - 1725.10-1724.70 975. 2020.06.17 09:50:51 - 1592387451.765 - 10:50:51 - 1592391051.765 - 1.12888-1.12887 - 107.327-107.322 - 0.94883-0.94875 - 1.25663-1.25656 - 1.06883-1.06869 - 1725.15-1724.70 976. 2020.06.17 09:50:52 - 1592387452.187 - 10:50:51 - 1592391051.187 - 1.12888-1.12887 - 107.327-107.322 - 0.94883-0.94875 - 1.25664-1.25656 - 1.06883-1.06869 - 1725.09-1724.69 977. 2020.06.17 09:50:55 - 1592387455.172 - 10:50:54 - 1592391054.172 - 1.12886-1.12884 - 107.327-107.322 - 0.94885-0.94875 - 1.25663-1.25656 - 1.06885-1.06869 - 1724.94-1724.73 978. 2020.06.17 09:50:55 - 1592387455.468 - 10:50:54 - 1592391054.468 - 1.12886-1.12884 - 107.327-107.322 - 0.94885-0.94875 - 1.25663-1.25656 - 1.06885-1.06869 - 1724.94-1724.73 979. 2020.06.17 09:50:57 - 1592387457.93 - 10:50:56 - 1592391056.93 - 1.12886-1.12884 - 107.327-107.321 - 0.94884-0.94875 - 1.25662-1.25656 - 1.06885-1.06868 - 1725.04-1724.70 980. 2020.06.17 09:50:57 - 1592387457.359 - 10:50:56 - 1592391056.359 - 1.12886-1.12884 - 107.327-107.321 - 0.94885-0.94875 - 1.25662-1.25656 - 1.06885-1.06869 - 1725.04-1724.70 981. 2020.06.17 09:50:57 - 1592387457.235 - 10:50:57 - 1592391057.235 - 1.12885-1.12884 - 107.327-107.321 - 0.94885-0.94875 - 1.25662-1.25656 - 1.06885-1.06869 - 1725.04-1724.70 982. 2020.06.17 09:51:00 - 1592387460.547 - 10:50:59 - 1592391059.922 - 1.12886-1.12884 - 107.325-107.322 - 0.94885-0.94876 - 1.25659-1.25656 - 1.06885-1.06871 - 1724.92-1724.43 983. 2020.06.17 09:51:01 - 1592387461.250 - 10:51:00 - 1592391060.250 - 1.12885-1.12884 - 107.325-107.322 - 0.94885-0.94876 - 1.25659-1.25655 - 1.06885-1.06871 - 1724.90-1724.42 984. 2020.06.17 09:51:03 - 1592387463.109 - 10:51:02 - 1592391062.109 - 1.12886-1.12885 - 107.325-107.322 - 0.94885-0.94876 - 1.25660-1.25656 - 1.06885-1.06870 - 1724.74-1724.33 985. 2020.06.17 09:51:03 - 1592387463.0 - 10:51:02 - 1592391062.0 - 1.12885-1.12884 - 107.325-107.322 - 0.94885-0.94876 - 1.25658-1.25655 - 1.06885-1.06871 - 1724.74-1724.33 986. 2020.06.17 09:51:05 - 1592387465.813 - 10:51:04 - 1592391064.813 - 1.12874-1.12873 - 107.328-107.324 - 0.94891-0.94883 - 1.25640-1.25634 - 1.06888-1.06873 - 1724.84-1724.45 987. 2020.06.17 09:51:08 - 1592387468.594 - 10:51:08 - 1592391068.594 - 1.12876-1.12875 - 107.327-107.323 - 0.94889-0.94882 - 1.25638-1.25631 - 1.06887-1.06872 - 1724.93-1724.56 988. 2020.06.17 09:51:09 - 1592387469.0 - 10:51:08 - 1592391068.0 - 1.12876-1.12875 - 107.327-107.323 - 0.94889-0.94882 - 1.25637-1.25630 - 1.06887-1.06872 - 1724.93-1724.56 989. 2020.06.17 09:51:09 - 1592387469.375 - 10:51:09 - 1592391069.375 - 1.12876-1.12875 - 107.327-107.323 - 0.94891-0.94882 - 1.25630-1.25625 - 1.06887-1.06872 - 1724.93-1724.56 990. 2020.06.17 09:51:11 - 1592387471.969 - 10:51:10 - 1592391070.969 - 1.12875-1.12874 - 107.327-107.323 - 0.94892-0.94883 - 1.25630-1.25624 - 1.06886-1.06870 - 1724.87-1724.54 991. 2020.06.17 09:51:11 - 1592387471.454 - 10:51:11 - 1592391071.454 - 1.12875-1.12874 - 107.327-107.323 - 0.94892-0.94883 - 1.25630-1.25624 - 1.06886-1.06871 - 1724.87-1724.54 992. 2020.06.17 09:51:12 - 1592387472.985 - 10:51:11 - 1592391071.985 - 1.12873-1.12872 - 107.327-107.323 - 0.94893-0.94884 - 1.25621-1.25618 - 1.06885-1.06870 - 1724.87-1724.54 993. 2020.06.17 09:51:13 - 1592387473.79 - 10:51:12 - 1592391072.79 - 1.12872-1.12870 - 107.325-107.321 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06887-1.06873 - 1724.87-1724.54 994. 2020.06.17 09:51:14 - 1592387474.766 - 10:51:13 - 1592391073.766 - 1.12872-1.12870 - 107.325-107.321 - 0.94893-0.94884 - 1.25615-1.25611 - 1.06887-1.06874 - 1724.87-1724.54 995. 2020.06.17 09:51:15 - 1592387475.250 - 10:51:14 - 1592391074.250 - 1.12872-1.12870 - 107.325-107.322 - 0.94893-0.94884 - 1.25618-1.25614 - 1.06885-1.06872 - 1724.83-1724.53 996. 2020.06.17 09:51:16 - 1592387476.579 - 10:51:16 - 1592391076.579 - 1.12871-1.12870 - 107.319-107.316 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.53 997. 2020.06.17 09:51:17 - 1592387477.266 - 10:51:16 - 1592391076.266 - 1.12871-1.12870 - 107.319-107.315 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.55 * 998. 2020.06.17 09:51:17 - 1592387477.266 - 10:51:16 - 1592391076.266 - 1.12871-1.12870 - 107.319-107.315 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.55 * 999. 2020.06.17 09:51:17 - 1592387477.266 - 10:51:16 - 1592391076.266 - 1.12871-1.12870 - 107.319-107.315 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.55 * 1000. 2020.06.17 09:51:17 - 1592387477.266 - 10:51:16 - 1592391076.266 - 1.12871-1.12870 - 107.319-107.315 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.55 * -> 2020.06.17 09:51:33 - 1592387493.110 - 10:51:33 - 1592391093.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 09:50:47 - 1592387447.875 - 10:50:46 - 1592391046.875 - 1.12882-1.12880 - 107.326-107.321 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06886-1.06872 - 1725.02-1724.55 952. 2020.06.17 09:50:47 - 1592387447.31 - 10:50:46 - 1592391046.31 - 1.12882-1.12880 - 107.326-107.322 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06886-1.06872 - 1725.02-1724.55 953. 2020.06.17 09:50:48 - 1592387448.781 - 10:50:47 - 1592391047.781 - 1.12881-1.12879 - 107.326-107.322 - 0.94884-0.94875 - 1.25659-1.25652 - 1.06886-1.06869 - 1725.02-1724.55 954. 2020.06.17 09:50:48 - 1592387448.703 - 10:50:48 - 1592391048.703 - 1.12883-1.12880 - 107.326-107.322 - 0.94884-0.94875 - 1.25661-1.25654 - 1.06886-1.06867 - 1725.02-1724.55 955. 2020.06.17 09:50:49 - 1592387449.859 - 10:50:48 - 1592391048.859 - 1.12883-1.12880 - 107.326-107.322 - 0.94884-0.94875 - 1.25661-1.25654 - 1.06886-1.06867 - 1725.02-1724.55 956. 2020.06.17 09:50:49 - 1592387449.657 - 10:50:49 - 1592391049.657 - 1.12883-1.12881 - 107.327-107.321 - 0.94884-0.94875 - 1.25662-1.25656 - 1.06887-1.06867 - 1725.17-1724.70 957. 2020.06.17 09:50:50 - 1592387450.47 - 10:50:49 - 1592391049.47 - 1.12885-1.12883 - 107.327-107.321 - 0.94883-0.94875 - 1.25662-1.25656 - 1.06887-1.06868 - 1725.17-1724.70 958. 2020.06.17 09:50:50 - 1592387450.609 - 10:50:50 - 1592391050.609 - 1.12889-1.12887 - 107.326-107.322 - 0.94883-0.94875 - 1.25663-1.25656 - 1.06888-1.06868 - 1725.10-1724.70 959. 2020.06.17 09:50:51 - 1592387451.765 - 10:50:51 - 1592391051.765 - 1.12888-1.12887 - 107.327-107.322 - 0.94883-0.94875 - 1.25663-1.25656 - 1.06883-1.06869 - 1725.15-1724.70 960. 2020.06.17 09:50:52 - 1592387452.187 - 10:50:51 - 1592391051.187 - 1.12888-1.12887 - 107.327-107.322 - 0.94883-0.94875 - 1.25664-1.25656 - 1.06883-1.06869 - 1725.09-1724.69 961. 2020.06.17 09:50:55 - 1592387455.172 - 10:50:54 - 1592391054.172 - 1.12886-1.12884 - 107.327-107.322 - 0.94885-0.94875 - 1.25663-1.25656 - 1.06885-1.06869 - 1724.94-1724.73 962. 2020.06.17 09:50:55 - 1592387455.468 - 10:50:54 - 1592391054.468 - 1.12886-1.12884 - 107.327-107.322 - 0.94885-0.94875 - 1.25663-1.25656 - 1.06885-1.06869 - 1724.94-1724.73 963. 2020.06.17 09:50:57 - 1592387457.93 - 10:50:56 - 1592391056.93 - 1.12886-1.12884 - 107.327-107.321 - 0.94884-0.94875 - 1.25662-1.25656 - 1.06885-1.06868 - 1725.04-1724.70 964. 2020.06.17 09:50:57 - 1592387457.359 - 10:50:56 - 1592391056.359 - 1.12886-1.12884 - 107.327-107.321 - 0.94885-0.94875 - 1.25662-1.25656 - 1.06885-1.06869 - 1725.04-1724.70 965. 2020.06.17 09:50:57 - 1592387457.235 - 10:50:57 - 1592391057.235 - 1.12885-1.12884 - 107.327-107.321 - 0.94885-0.94875 - 1.25662-1.25656 - 1.06885-1.06869 - 1725.04-1724.70 966. 2020.06.17 09:51:00 - 1592387460.547 - 10:50:59 - 1592391059.922 - 1.12886-1.12884 - 107.325-107.322 - 0.94885-0.94876 - 1.25659-1.25656 - 1.06885-1.06871 - 1724.92-1724.43 967. 2020.06.17 09:51:01 - 1592387461.250 - 10:51:00 - 1592391060.250 - 1.12885-1.12884 - 107.325-107.322 - 0.94885-0.94876 - 1.25659-1.25655 - 1.06885-1.06871 - 1724.90-1724.42 968. 2020.06.17 09:51:03 - 1592387463.109 - 10:51:02 - 1592391062.109 - 1.12886-1.12885 - 107.325-107.322 - 0.94885-0.94876 - 1.25660-1.25656 - 1.06885-1.06870 - 1724.74-1724.33 969. 2020.06.17 09:51:03 - 1592387463.0 - 10:51:02 - 1592391062.0 - 1.12885-1.12884 - 107.325-107.322 - 0.94885-0.94876 - 1.25658-1.25655 - 1.06885-1.06871 - 1724.74-1724.33 970. 2020.06.17 09:51:05 - 1592387465.813 - 10:51:04 - 1592391064.813 - 1.12874-1.12873 - 107.328-107.324 - 0.94891-0.94883 - 1.25640-1.25634 - 1.06888-1.06873 - 1724.84-1724.45 971. 2020.06.17 09:51:08 - 1592387468.594 - 10:51:08 - 1592391068.594 - 1.12876-1.12875 - 107.327-107.323 - 0.94889-0.94882 - 1.25638-1.25631 - 1.06887-1.06872 - 1724.93-1724.56 972. 2020.06.17 09:51:09 - 1592387469.0 - 10:51:08 - 1592391068.0 - 1.12876-1.12875 - 107.327-107.323 - 0.94889-0.94882 - 1.25637-1.25630 - 1.06887-1.06872 - 1724.93-1724.56 973. 2020.06.17 09:51:09 - 1592387469.375 - 10:51:09 - 1592391069.375 - 1.12876-1.12875 - 107.327-107.323 - 0.94891-0.94882 - 1.25630-1.25625 - 1.06887-1.06872 - 1724.93-1724.56 974. 2020.06.17 09:51:11 - 1592387471.969 - 10:51:10 - 1592391070.969 - 1.12875-1.12874 - 107.327-107.323 - 0.94892-0.94883 - 1.25630-1.25624 - 1.06886-1.06870 - 1724.87-1724.54 975. 2020.06.17 09:51:11 - 1592387471.454 - 10:51:11 - 1592391071.454 - 1.12875-1.12874 - 107.327-107.323 - 0.94892-0.94883 - 1.25630-1.25624 - 1.06886-1.06871 - 1724.87-1724.54 976. 2020.06.17 09:51:12 - 1592387472.985 - 10:51:11 - 1592391071.985 - 1.12873-1.12872 - 107.327-107.323 - 0.94893-0.94884 - 1.25621-1.25618 - 1.06885-1.06870 - 1724.87-1724.54 977. 2020.06.17 09:51:13 - 1592387473.79 - 10:51:12 - 1592391072.79 - 1.12872-1.12870 - 107.325-107.321 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06887-1.06873 - 1724.87-1724.54 978. 2020.06.17 09:51:14 - 1592387474.766 - 10:51:13 - 1592391073.766 - 1.12872-1.12870 - 107.325-107.321 - 0.94893-0.94884 - 1.25615-1.25611 - 1.06887-1.06874 - 1724.87-1724.54 979. 2020.06.17 09:51:15 - 1592387475.250 - 10:51:14 - 1592391074.250 - 1.12872-1.12870 - 107.325-107.322 - 0.94893-0.94884 - 1.25618-1.25614 - 1.06885-1.06872 - 1724.83-1724.53 980. 2020.06.17 09:51:16 - 1592387476.579 - 10:51:16 - 1592391076.579 - 1.12871-1.12870 - 107.319-107.316 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.53 981. 2020.06.17 09:51:17 - 1592387477.266 - 10:51:16 - 1592391076.266 - 1.12871-1.12870 - 107.319-107.315 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.55 * 982. 2020.06.17 09:51:17 - 1592387477.266 - 10:51:16 - 1592391076.266 - 1.12871-1.12870 - 107.319-107.315 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.55 * 983. 2020.06.17 09:51:17 - 1592387477.266 - 10:51:16 - 1592391076.266 - 1.12871-1.12870 - 107.319-107.315 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.55 * 984. 2020.06.17 09:51:17 - 1592387477.266 - 10:51:16 - 1592391076.266 - 1.12871-1.12870 - 107.319-107.315 - 0.94893-0.94884 - 1.25618-1.25615 - 1.06886-1.06872 - 1724.83-1724.55 * 985. 2020.06.17 09:51:18 - 1592387478.938 - 10:51:17 - 1592391077.938 - 1.12871-1.12870 - 107.319-107.315 - 0.94892-0.94884 - 1.25620-1.25617 - 1.06888-1.06873 - 1724.83-1724.55 * 986. 2020.06.17 09:51:18 - 1592387478.32 - 10:51:17 - 1592391077.32 - 1.12872-1.12871 - 107.319-107.315 - 0.94892-0.94884 - 1.25620-1.25617 - 1.06888-1.06875 - 1724.83-1724.55 987. 2020.06.17 09:51:20 - 1592387480.532 - 10:51:20 - 1592391080.532 - 1.12879-1.12877 - 107.317-107.313 - 0.94892-0.94884 - 1.25619-1.25615 - 1.06890-1.06873 - 1724.83-1724.53 988. 2020.06.17 09:51:21 - 1592387481.766 - 10:51:20 - 1592391080.766 - 1.12879-1.12877 - 107.317-107.313 - 0.94892-0.94884 - 1.25620-1.25615 - 1.06889-1.06874 - 1724.83-1724.53 989. 2020.06.17 09:51:21 - 1592387481.954 - 10:51:20 - 1592391080.954 - 1.12879-1.12877 - 107.317-107.313 - 0.94892-0.94884 - 1.25620-1.25615 - 1.06889-1.06874 - 1724.83-1724.53 990. 2020.06.17 09:51:21 - 1592387481.313 - 10:51:21 - 1592391081.313 - 1.12879-1.12877 - 107.317-107.313 - 0.94892-0.94884 - 1.25620-1.25615 - 1.06889-1.06874 - 1724.83-1724.53 991. 2020.06.17 09:51:22 - 1592387482.110 - 10:51:21 - 1592391081.110 - 1.12879-1.12877 - 107.317-107.313 - 0.94893-0.94884 - 1.25620-1.25616 - 1.06889-1.06873 - 1724.83-1724.53 992. 2020.06.17 09:51:23 - 1592387483.63 - 10:51:22 - 1592391082.63 - 1.12879-1.12877 - 107.317-107.313 - 0.94893-0.94884 - 1.25620-1.25616 - 1.06888-1.06872 - 1724.83-1724.53 993. 2020.06.17 09:51:27 - 1592387487.985 - 10:51:26 - 1592391086.985 - 1.12887-1.12886 - 107.317-107.313 - 0.94891-0.94883 - 1.25612-1.25607 - 1.06887-1.06873 - 1724.82-1724.50 994. 2020.06.17 09:51:29 - 1592387489.954 - 10:51:28 - 1592391088.954 - 1.12891-1.12888 - 107.315-107.311 - 0.94892-0.94884 - 1.25612-1.25606 - 1.06888-1.06874 - 1724.79-1724.53 995. 2020.06.17 09:51:32 - 1592387492.391 - 10:51:32 - 1592391092.391 - 1.12888-1.12886 - 107.314-107.311 - 0.94893-0.94884 - 1.25602-1.25595 - 1.06894-1.06874 - 1724.79-1724.54 996. 2020.06.17 09:51:32 - 1592387492.422 - 10:51:32 - 1592391092.422 - 1.12888-1.12886 - 107.313-107.309 - 0.94893-0.94884 - 1.25604-1.25599 - 1.06893-1.06874 - 1724.79-1724.54 * 997. 2020.06.17 09:51:32 - 1592387492.422 - 10:51:32 - 1592391092.422 - 1.12888-1.12886 - 107.313-107.309 - 0.94893-0.94884 - 1.25604-1.25599 - 1.06893-1.06874 - 1724.79-1724.54 * 998. 2020.06.17 09:51:32 - 1592387492.422 - 10:51:32 - 1592391092.422 - 1.12888-1.12886 - 107.313-107.309 - 0.94893-0.94884 - 1.25604-1.25599 - 1.06893-1.06874 - 1724.79-1724.54 * 999. 2020.06.17 09:51:33 - 1592387493.797 - 10:51:32 - 1592391092.797 - 1.12888-1.12886 - 107.315-107.311 - 0.94893-0.94884 - 1.25603-1.25595 - 1.06893-1.06876 - 1724.79-1724.54 * 1000. 2020.06.17 09:51:33 - 1592387493.110 - 10:51:32 - 1592391092.110 - 1.12888-1.12886 - 107.315-107.311 - 0.94893-0.94884 - 1.25603-1.25595 - 1.06892-1.06874 - 1724.79-1724.54 *