-> 2020.06.17 08:48:13 - 1592383693.781 - 09:48:13 - 1592387293.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 08:42:38 - 1592383358.625 - 09:42:37 - 1592386957.625 - 1.12822-1.12820 - 107.290-107.286 - 0.94977-0.94967 - 1.25783-1.25776 - 1.06828-1.06811 - 1728.23-1727.99 702. 2020.06.17 08:42:39 - 1592383359.515 - 09:42:39 - 1592386959.515 - 1.12821-1.12820 - 107.291-107.286 - 0.94977-0.94967 - 1.25783-1.25776 - 1.06825-1.06808 - 1728.34-1728.02 703. 2020.06.17 08:42:42 - 1592383362.860 - 09:42:42 - 1592386962.110 - 1.12819-1.12816 - 107.294-107.290 - 0.94977-0.94967 - 1.25778-1.25771 - 1.06825-1.06806 - 1728.34-1728.03 704. 2020.06.17 08:42:43 - 1592383363.922 - 09:42:43 - 1592386963.172 - 1.12816-1.12815 - 107.294-107.290 - 0.94977-0.94968 - 1.25774-1.25768 - 1.06821-1.06803 - 1728.30-1728.03 705. 2020.06.17 08:42:45 - 1592383365.110 - 09:42:44 - 1592386964.360 - 1.12815-1.12813 - 107.294-107.289 - 0.94978-0.94967 - 1.25774-1.25768 - 1.06821-1.06803 - 1728.14-1727.89 706. 2020.06.17 08:42:45 - 1592383365.704 - 09:42:44 - 1592386964.954 - 1.12813-1.12811 - 107.294-107.289 - 0.94979-0.94968 - 1.25772-1.25765 - 1.06817-1.06801 - 1728.19-1727.92 707. 2020.06.17 08:42:46 - 1592383366.47 - 09:42:45 - 1592386965.297 - 1.12813-1.12811 - 107.294-107.289 - 0.94979-0.94968 - 1.25772-1.25765 - 1.06817-1.06801 - 1728.32-1728.03 708. 2020.06.17 08:42:46 - 1592383366.188 - 09:42:45 - 1592386965.438 - 1.12813-1.12811 - 107.294-107.289 - 0.94979-0.94968 - 1.25772-1.25765 - 1.06817-1.06801 - 1728.32-1728.03 709. 2020.06.17 08:42:48 - 1592383368.0 - 09:42:47 - 1592386967.0 - 1.12812-1.12811 - 107.291-107.285 - 0.94980-0.94970 - 1.25770-1.25765 - 1.06819-1.06806 - 1728.15-1727.85 710. 2020.06.17 08:42:48 - 1592383368.640 - 09:42:48 - 1592386968.640 - 1.12814-1.12813 - 107.291-107.285 - 0.94979-0.94968 - 1.25772-1.25765 - 1.06819-1.06806 - 1728.15-1727.84 711. 2020.06.17 08:42:49 - 1592383369.437 - 09:42:49 - 1592386969.437 - 1.12815-1.12813 - 107.291-107.285 - 0.94978-0.94967 - 1.25774-1.25767 - 1.06818-1.06801 - 1728.18-1727.84 712. 2020.06.17 08:42:51 - 1592383371.625 - 09:42:51 - 1592386971.625 - 1.12816-1.12815 - 107.291-107.286 - 0.94977-0.94967 - 1.25776-1.25770 - 1.06827-1.06810 - 1728.10-1727.81 713. 2020.06.17 08:42:52 - 1592383372.859 - 09:42:51 - 1592386971.859 - 1.12816-1.12815 - 107.291-107.286 - 0.94977-0.94967 - 1.25776-1.25770 - 1.06827-1.06810 - 1728.10-1727.80 714. 2020.06.17 08:42:52 - 1592383372.0 - 09:42:51 - 1592386971.0 - 1.12816-1.12815 - 107.291-107.286 - 0.94977-0.94967 - 1.25776-1.25770 - 1.06827-1.06810 - 1728.10-1727.80 715. 2020.06.17 08:42:53 - 1592383373.968 - 09:42:52 - 1592386972.968 - 1.12814-1.12812 - 107.291-107.286 - 0.94978-0.94968 - 1.25772-1.25765 - 1.06825-1.06807 - 1728.07-1727.77 716. 2020.06.17 08:42:56 - 1592383376.828 - 09:42:55 - 1592386975.828 - 1.12818-1.12815 - 107.291-107.286 - 0.94977-0.94967 - 1.25773-1.25766 - 1.06832-1.06814 - 1728.03-1727.77 717. 2020.06.17 08:42:57 - 1592383377.890 - 09:42:56 - 1592386976.890 - 1.12818-1.12815 - 107.290-107.286 - 0.94977-0.94967 - 1.25773-1.25766 - 1.06831-1.06814 - 1728.03-1727.77 718. 2020.06.17 08:42:57 - 1592383377.406 - 09:42:57 - 1592386977.406 - 1.12818-1.12815 - 107.290-107.286 - 0.94977-0.94967 - 1.25774-1.25767 - 1.06831-1.06814 - 1728.03-1727.77 719. 2020.06.17 08:42:57 - 1592383377.562 - 09:42:57 - 1592386977.562 - 1.12818-1.12815 - 107.290-107.286 - 0.94977-0.94967 - 1.25774-1.25767 - 1.06831-1.06814 - 1728.03-1727.77 720. 2020.06.17 08:42:58 - 1592383378.765 - 09:42:57 - 1592386977.765 - 1.12818-1.12815 - 107.290-107.285 - 0.94977-0.94967 - 1.25774-1.25767 - 1.06831-1.06814 - 1728.03-1727.77 721. 2020.06.17 08:42:58 - 1592383378.921 - 09:42:57 - 1592386977.921 - 1.12818-1.12815 - 107.290-107.285 - 0.94977-0.94967 - 1.25774-1.25767 - 1.06831-1.06814 - 1728.03-1727.77 722. 2020.06.17 08:42:59 - 1592383379.531 - 09:42:58 - 1592386978.812 - 1.12816-1.12815 - 107.290-107.285 - 0.94977-0.94967 - 1.25774-1.25767 - 1.06829-1.06815 - 1728.03-1727.77 723. 2020.06.17 08:43:01 - 1592383381.984 - 09:43:00 - 1592386980.281 - 1.12813-1.12811 - 107.290-107.286 - 0.94979-0.94968 - 1.25770-1.25763 - 1.06826-1.06808 - 1728.06-1727.77 724. 2020.06.17 08:43:02 - 1592383382.922 - 09:43:02 - 1592386982.219 - 1.12813-1.12811 - 107.291-107.286 - 0.94979-0.94969 - 1.25769-1.25762 - 1.06823-1.06808 - 1728.06-1727.77 725. 2020.06.17 08:43:03 - 1592383383.344 - 09:43:02 - 1592386982.641 - 1.12812-1.12811 - 107.292-107.286 - 0.94979-0.94969 - 1.25769-1.25762 - 1.06823-1.06808 - 1728.06-1727.77 726. 2020.06.17 08:43:03 - 1592383383.844 - 09:43:03 - 1592386983.141 - 1.12812-1.12811 - 107.294-107.290 - 0.94979-0.94969 - 1.25767-1.25761 - 1.06823-1.06808 - 1728.11-1727.81 727. 2020.06.17 08:43:04 - 1592383384.78 - 09:43:03 - 1592386983.375 - 1.12812-1.12811 - 107.293-107.289 - 0.94979-0.94969 - 1.25767-1.25761 - 1.06824-1.06808 - 1728.08-1727.79 728. 2020.06.17 08:43:10 - 1592383390.422 - 09:43:09 - 1592386989.750 - 1.12811-1.12810 - 107.294-107.289 - 0.94979-0.94969 - 1.25769-1.25763 - 1.06825-1.06807 - 1728.18-1727.85 729. 2020.06.17 08:43:10 - 1592383390.922 - 09:43:10 - 1592386990.250 - 1.12811-1.12810 - 107.294-107.290 - 0.94979-0.94969 - 1.25769-1.25763 - 1.06825-1.06807 - 1728.18-1727.85 730. 2020.06.17 08:43:11 - 1592383391.109 - 09:43:10 - 1592386990.437 - 1.12811-1.12810 - 107.294-107.290 - 0.94979-0.94969 - 1.25769-1.25763 - 1.06825-1.06807 - 1728.18-1727.85 731. 2020.06.17 08:43:11 - 1592383391.203 - 09:43:10 - 1592386990.203 - 1.12812-1.12811 - 107.294-107.290 - 0.94979-0.94969 - 1.25774-1.25767 - 1.06823-1.06806 - 1728.18-1727.85 732. 2020.06.17 08:43:14 - 1592383394.625 - 09:43:13 - 1592386993.953 - 1.12812-1.12811 - 107.295-107.291 - 0.94979-0.94969 - 1.25773-1.25767 - 1.06824-1.06806 - 1728.19-1727.85 733. 2020.06.17 08:43:14 - 1592383394.750 - 09:43:14 - 1592386994.78 - 1.12812-1.12811 - 107.295-107.291 - 0.94979-0.94969 - 1.25773-1.25767 - 1.06824-1.06806 - 1728.19-1727.85 734. 2020.06.17 08:43:16 - 1592383396.469 - 09:43:15 - 1592386995.625 - 1.12811-1.12810 - 107.295-107.291 - 0.94979-0.94969 - 1.25772-1.25766 - 1.06824-1.06806 - 1728.20-1727.86 735. 2020.06.17 08:43:19 - 1592383399.734 - 09:43:19 - 1592386999.968 - 1.12812-1.12811 - 107.294-107.290 - 0.94979-0.94969 - 1.25772-1.25766 - 1.06824-1.06806 - 1728.21-1727.90 736. 2020.06.17 08:43:22 - 1592383402.938 - 09:43:22 - 1592387002.141 - 1.12810-1.12809 - 107.293-107.290 - 0.94979-0.94969 - 1.25771-1.25764 - 1.06824-1.06806 - 1728.24-1727.93 737. 2020.06.17 08:43:23 - 1592383403.250 - 09:43:23 - 1592387003.938 - 1.12810-1.12809 - 107.295-107.290 - 0.94980-0.94970 - 1.25772-1.25764 - 1.06825-1.06806 - 1728.24-1727.93 738. 2020.06.17 08:43:23 - 1592383403.390 - 09:43:23 - 1592387003.78 - 1.12810-1.12809 - 107.295-107.290 - 0.94980-0.94970 - 1.25772-1.25764 - 1.06825-1.06806 - 1728.24-1727.93 739. 2020.06.17 08:43:24 - 1592383404.203 - 09:43:23 - 1592387003.203 - 1.12812-1.12811 - 107.295-107.290 - 0.94979-0.94969 - 1.25774-1.25767 - 1.06824-1.06806 - 1728.24-1727.93 740. 2020.06.17 08:43:25 - 1592383405.312 - 09:43:24 - 1592387004.578 - 1.12811-1.12810 - 107.295-107.290 - 0.94979-0.94969 - 1.25772-1.25765 - 1.06825-1.06806 - 1728.24-1727.93 741. 2020.06.17 08:43:26 - 1592383406.47 - 09:43:25 - 1592387005.313 - 1.12810-1.12809 - 107.295-107.290 - 0.94980-0.94969 - 1.25772-1.25764 - 1.06822-1.06805 - 1728.24-1727.93 742. 2020.06.17 08:43:26 - 1592383406.609 - 09:43:25 - 1592387005.875 - 1.12810-1.12809 - 107.295-107.291 - 0.94979-0.94969 - 1.25772-1.25764 - 1.06822-1.06805 - 1728.24-1727.93 743. 2020.06.17 08:43:27 - 1592383407.282 - 09:43:26 - 1592387006.516 - 1.12813-1.12810 - 107.295-107.291 - 0.94978-0.94969 - 1.25773-1.25767 - 1.06824-1.06805 - 1728.24-1727.93 744. 2020.06.17 08:43:27 - 1592383407.516 - 09:43:26 - 1592387006.750 - 1.12813-1.12811 - 107.295-107.291 - 0.94979-0.94969 - 1.25773-1.25767 - 1.06826-1.06806 - 1728.24-1727.93 745. 2020.06.17 08:43:28 - 1592383408.250 - 09:43:27 - 1592387007.578 - 1.12812-1.12811 - 107.292-107.287 - 0.94979-0.94969 - 1.25772-1.25765 - 1.06825-1.06806 - 1728.24-1727.93 746. 2020.06.17 08:43:28 - 1592383408.890 - 09:43:28 - 1592387008.218 - 1.12812-1.12810 - 107.292-107.287 - 0.94979-0.94969 - 1.25770-1.25764 - 1.06823-1.06805 - 1728.24-1727.93 747. 2020.06.17 08:43:31 - 1592383411.719 - 09:43:31 - 1592387011.31 - 1.12812-1.12811 - 107.294-107.288 - 0.94979-0.94969 - 1.25772-1.25765 - 1.06824-1.06808 - 1728.22-1727.90 748. 2020.06.17 08:43:31 - 1592383411.860 - 09:43:31 - 1592387011.172 - 1.12812-1.12811 - 107.294-107.288 - 0.94979-0.94969 - 1.25772-1.25765 - 1.06824-1.06808 - 1728.22-1727.90 749. 2020.06.17 08:43:35 - 1592383415.969 - 09:43:34 - 1592387014.125 - 1.12813-1.12811 - 107.294-107.289 - 0.94979-0.94969 - 1.25772-1.25764 - 1.06822-1.06805 - 1728.23-1727.90 750. 2020.06.17 08:43:35 - 1592383415.47 - 09:43:34 - 1592387014.485 - 1.12813-1.12812 - 107.294-107.289 - 0.94978-0.94969 - 1.25771-1.25764 - 1.06822-1.06805 - 1728.23-1727.90 751. 2020.06.17 08:43:36 - 1592383416.156 - 09:43:35 - 1592387015.156 - 1.12811-1.12810 - 107.294-107.289 - 0.94979-0.94969 - 1.25772-1.25764 - 1.06823-1.06804 - 1728.23-1727.90 752. 2020.06.17 08:43:37 - 1592383417.984 - 09:43:36 - 1592387016.984 - 1.12812-1.12811 - 107.294-107.289 - 0.94979-0.94969 - 1.25771-1.25763 - 1.06823-1.06805 - 1728.23-1727.92 753. 2020.06.17 08:43:40 - 1592383420.265 - 09:43:39 - 1592387019.531 - 1.12812-1.12810 - 107.294-107.289 - 0.94979-0.94969 - 1.25772-1.25763 - 1.06822-1.06805 - 1728.23-1727.92 754. 2020.06.17 08:43:41 - 1592383421.219 - 09:43:40 - 1592387020.485 - 1.12811-1.12810 - 107.294-107.289 - 0.94979-0.94969 - 1.25771-1.25764 - 1.06823-1.06806 - 1728.23-1727.92 755. 2020.06.17 08:43:42 - 1592383422.531 - 09:43:41 - 1592387021.734 - 1.12810-1.12809 - 107.294-107.289 - 0.94979-0.94969 - 1.25771-1.25764 - 1.06824-1.06805 - 1728.23-1727.92 756. 2020.06.17 08:43:44 - 1592383424.485 - 09:43:43 - 1592387023.531 - 1.12813-1.12810 - 107.294-107.289 - 0.94979-0.94969 - 1.25771-1.25764 - 1.06823-1.06805 - 1728.21-1727.88 757. 2020.06.17 08:43:44 - 1592383424.625 - 09:43:43 - 1592387023.671 - 1.12813-1.12810 - 107.294-107.289 - 0.94979-0.94969 - 1.25771-1.25764 - 1.06823-1.06805 - 1728.21-1727.88 758. 2020.06.17 08:43:45 - 1592383425.672 - 09:43:45 - 1592387025.672 - 1.12813-1.12810 - 107.295-107.289 - 0.94979-0.94969 - 1.25772-1.25764 - 1.06823-1.06806 - 1728.19-1727.87 759. 2020.06.17 08:43:47 - 1592383427.687 - 09:43:46 - 1592387026.875 - 1.12812-1.12810 - 107.295-107.289 - 0.94979-0.94969 - 1.25772-1.25764 - 1.06824-1.06806 - 1728.19-1727.87 760. 2020.06.17 08:43:48 - 1592383428.47 - 09:43:47 - 1592387027.47 - 1.12813-1.12811 - 107.294-107.289 - 0.94979-0.94969 - 1.25772-1.25764 - 1.06824-1.06806 - 1728.19-1727.87 761. 2020.06.17 08:43:50 - 1592383430.813 - 09:43:50 - 1592387030.94 - 1.12813-1.12812 - 107.295-107.290 - 0.94979-0.94969 - 1.25772-1.25766 - 1.06825-1.06807 - 1728.19-1727.87 762. 2020.06.17 08:43:51 - 1592383431.140 - 09:43:50 - 1592387030.140 - 1.12814-1.12812 - 107.295-107.290 - 0.94978-0.94968 - 1.25772-1.25766 - 1.06825-1.06807 - 1728.19-1727.87 763. 2020.06.17 08:43:52 - 1592383432.156 - 09:43:51 - 1592387031.156 - 1.12813-1.12812 - 107.294-107.290 - 0.94978-0.94969 - 1.25772-1.25766 - 1.06825-1.06807 - 1728.19-1727.87 764. 2020.06.17 08:43:53 - 1592383433.953 - 09:43:52 - 1592387032.953 - 1.12817-1.12815 - 107.295-107.290 - 0.94977-0.94966 - 1.25774-1.25767 - 1.06819-1.06803 - 1728.19-1727.87 765. 2020.06.17 08:43:53 - 1592383433.266 - 09:43:52 - 1592387032.266 - 1.12817-1.12815 - 107.295-107.290 - 0.94977-0.94966 - 1.25774-1.25767 - 1.06819-1.06801 - 1728.19-1727.87 766. 2020.06.17 08:43:54 - 1592383434.62 - 09:43:53 - 1592387033.62 - 1.12817-1.12816 - 107.295-107.290 - 0.94977-0.94966 - 1.25774-1.25767 - 1.06819-1.06801 - 1728.19-1727.87 767. 2020.06.17 08:43:54 - 1592383434.16 - 09:43:53 - 1592387033.422 - 1.12817-1.12815 - 107.295-107.290 - 0.94977-0.94966 - 1.25774-1.25767 - 1.06819-1.06801 - 1728.19-1727.87 768. 2020.06.17 08:43:54 - 1592383434.531 - 09:43:54 - 1592387034.937 - 1.12817-1.12816 - 107.295-107.290 - 0.94976-0.94966 - 1.25774-1.25767 - 1.06819-1.06801 - 1728.19-1727.87 769. 2020.06.17 08:43:55 - 1592383435.922 - 09:43:55 - 1592387035.922 - 1.12818-1.12815 - 107.295-107.290 - 0.94977-0.94966 - 1.25777-1.25769 - 1.06819-1.06801 - 1728.19-1727.87 770. 2020.06.17 08:43:56 - 1592383436.703 - 09:43:56 - 1592387036.703 - 1.12817-1.12815 - 107.295-107.290 - 0.94977-0.94968 - 1.25777-1.25769 - 1.06819-1.06801 - 1728.19-1727.87 771. 2020.06.17 08:43:57 - 1592383437.296 - 09:43:56 - 1592387036.453 - 1.12814-1.12812 - 107.295-107.290 - 0.94978-0.94968 - 1.25773-1.25767 - 1.06819-1.06801 - 1728.19-1727.87 772. 2020.06.17 08:43:58 - 1592383438.500 - 09:43:57 - 1592387037.547 - 1.12813-1.12812 - 107.294-107.290 - 0.94977-0.94969 - 1.25773-1.25767 - 1.06818-1.06801 - 1728.21-1727.90 773. 2020.06.17 08:44:03 - 1592383443.375 - 09:44:02 - 1592387042.484 - 1.12812-1.12811 - 107.294-107.290 - 0.94978-0.94969 - 1.25770-1.25762 - 1.06813-1.06797 - 1728.31-1728.02 774. 2020.06.17 08:44:06 - 1592383446.844 - 09:44:05 - 1592387045.156 - 1.12814-1.12812 - 107.293-107.288 - 0.94978-0.94968 - 1.25775-1.25768 - 1.06819-1.06801 - 1728.61-1728.28 775. 2020.06.17 08:44:06 - 1592383446.0 - 09:44:05 - 1592387045.312 - 1.12814-1.12812 - 107.293-107.288 - 0.94977-0.94968 - 1.25775-1.25768 - 1.06819-1.06801 - 1728.70-1728.28 776. 2020.06.17 08:44:07 - 1592383447.63 - 09:44:06 - 1592387046.656 - 1.12813-1.12812 - 107.292-107.288 - 0.94978-0.94968 - 1.25770-1.25764 - 1.06819-1.06800 - 1728.57-1728.23 777. 2020.06.17 08:44:08 - 1592383448.969 - 09:44:07 - 1592387047.562 - 1.12813-1.12811 - 107.293-107.288 - 0.94978-0.94969 - 1.25770-1.25762 - 1.06814-1.06797 - 1728.57-1728.23 778. 2020.06.17 08:44:08 - 1592383448.422 - 09:44:08 - 1592387048.15 - 1.12813-1.12811 - 107.293-107.288 - 0.94978-0.94969 - 1.25770-1.25762 - 1.06815-1.06798 - 1728.57-1728.23 779. 2020.06.17 08:44:10 - 1592383450.157 - 09:44:09 - 1592387049.391 - 1.12813-1.12812 - 107.293-107.288 - 0.94978-0.94969 - 1.25771-1.25764 - 1.06815-1.06798 - 1728.52-1728.19 780. 2020.06.17 08:44:10 - 1592383450.0 - 09:44:09 - 1592387049.719 - 1.12813-1.12811 - 107.292-107.288 - 0.94978-0.94968 - 1.25771-1.25763 - 1.06815-1.06798 - 1728.52-1728.19 781. 2020.06.17 08:44:11 - 1592383451.703 - 09:44:10 - 1592387050.422 - 1.12814-1.12811 - 107.292-107.288 - 0.94978-0.94968 - 1.25771-1.25763 - 1.06815-1.06798 - 1728.57-1728.18 782. 2020.06.17 08:44:13 - 1592383453.703 - 09:44:12 - 1592387052.703 - 1.12813-1.12811 - 107.292-107.288 - 0.94977-0.94968 - 1.25771-1.25763 - 1.06817-1.06801 - 1728.63-1728.26 783. 2020.06.17 08:44:14 - 1592383454.718 - 09:44:14 - 1592387054.46 - 1.12814-1.12811 - 107.293-107.288 - 0.94977-0.94968 - 1.25771-1.25763 - 1.06818-1.06799 - 1728.59-1728.22 784. 2020.06.17 08:44:15 - 1592383455.125 - 09:44:14 - 1592387054.328 - 1.12813-1.12811 - 107.293-107.288 - 0.94977-0.94968 - 1.25771-1.25763 - 1.06818-1.06799 - 1728.59-1728.22 785. 2020.06.17 08:44:15 - 1592383455.515 - 09:44:14 - 1592387054.718 - 1.12814-1.12811 - 107.294-107.289 - 0.94977-0.94968 - 1.25771-1.25763 - 1.06818-1.06799 - 1728.59-1728.22 786. 2020.06.17 08:44:16 - 1592383456.500 - 09:44:15 - 1592387055.610 - 1.12813-1.12811 - 107.294-107.289 - 0.94977-0.94968 - 1.25771-1.25763 - 1.06818-1.06799 - 1728.64-1728.22 787. 2020.06.17 08:44:18 - 1592383458.703 - 09:44:18 - 1592387058.812 - 1.12814-1.12811 - 107.296-107.291 - 0.94978-0.94969 - 1.25770-1.25763 - 1.06816-1.06799 - 1728.35-1728.01 788. 2020.06.17 08:44:19 - 1592383459.265 - 09:44:18 - 1592387058.406 - 1.12813-1.12811 - 107.296-107.291 - 0.94978-0.94969 - 1.25770-1.25763 - 1.06816-1.06799 - 1728.35-1728.01 789. 2020.06.17 08:44:20 - 1592383460.422 - 09:44:19 - 1592387059.547 - 1.12813-1.12811 - 107.296-107.291 - 0.94978-0.94969 - 1.25770-1.25763 - 1.06816-1.06799 - 1728.34-1728.03 790. 2020.06.17 08:44:23 - 1592383463.250 - 09:44:22 - 1592387062.375 - 1.12816-1.12814 - 107.294-107.289 - 0.94975-0.94964 - 1.25767-1.25761 - 1.06819-1.06803 - 1728.45-1728.13 791. 2020.06.17 08:44:24 - 1592383464.297 - 09:44:23 - 1592387063.422 - 1.12817-1.12815 - 107.294-107.289 - 0.94975-0.94964 - 1.25767-1.25761 - 1.06819-1.06803 - 1728.45-1728.13 792. 2020.06.17 08:44:24 - 1592383464.547 - 09:44:23 - 1592387063.672 - 1.12817-1.12815 - 107.294-107.289 - 0.94975-0.94964 - 1.25767-1.25761 - 1.06819-1.06803 - 1728.45-1728.10 793. 2020.06.17 08:44:25 - 1592383465.219 - 09:44:24 - 1592387064.422 - 1.12816-1.12815 - 107.294-107.289 - 0.94975-0.94964 - 1.25767-1.25761 - 1.06819-1.06803 - 1728.45-1728.10 794. 2020.06.17 08:44:26 - 1592383466.781 - 09:44:26 - 1592387066.984 - 1.12810-1.12807 - 107.295-107.290 - 0.94978-0.94969 - 1.25760-1.25753 - 1.06817-1.06802 - 1728.35-1727.98 795. 2020.06.17 08:44:27 - 1592383467.610 - 09:44:26 - 1592387066.813 - 1.12810-1.12808 - 107.296-107.290 - 0.94978-0.94970 - 1.25759-1.25753 - 1.06817-1.06802 - 1728.35-1728.00 796. 2020.06.17 08:44:27 - 1592383467.844 - 09:44:27 - 1592387067.47 - 1.12810-1.12807 - 107.296-107.291 - 0.94977-0.94970 - 1.25759-1.25753 - 1.06817-1.06802 - 1728.35-1728.00 797. 2020.06.17 08:44:28 - 1592383468.469 - 09:44:27 - 1592387067.469 - 1.12809-1.12806 - 107.296-107.291 - 0.94978-0.94970 - 1.25759-1.25752 - 1.06816-1.06800 - 1728.35-1728.00 798. 2020.06.17 08:44:29 - 1592383469.969 - 09:44:28 - 1592387068.969 - 1.12809-1.12806 - 107.296-107.291 - 0.94979-0.94970 - 1.25759-1.25752 - 1.06816-1.06800 - 1728.35-1728.00 799. 2020.06.17 08:44:30 - 1592383470.391 - 09:44:29 - 1592387069.391 - 1.12808-1.12806 - 107.295-107.290 - 0.94979-0.94970 - 1.25751-1.25744 - 1.06817-1.06798 - 1728.35-1728.00 800. 2020.06.17 08:44:30 - 1592383470.625 - 09:44:30 - 1592387070.625 - 1.12809-1.12808 - 107.295-107.290 - 0.94979-0.94970 - 1.25751-1.25745 - 1.06817-1.06798 - 1728.35-1728.00 801. 2020.06.17 08:44:31 - 1592383471.437 - 09:44:30 - 1592387070.437 - 1.12809-1.12806 - 107.294-107.290 - 0.94979-0.94970 - 1.25754-1.25747 - 1.06818-1.06801 - 1728.33-1727.98 802. 2020.06.17 08:44:32 - 1592383472.0 - 09:44:31 - 1592387071.0 - 1.12808-1.12806 - 107.294-107.290 - 0.94979-0.94970 - 1.25748-1.25741 - 1.06818-1.06801 - 1728.31-1727.98 803. 2020.06.17 08:44:32 - 1592383472.187 - 09:44:31 - 1592387071.187 - 1.12808-1.12807 - 107.294-107.290 - 0.94979-0.94970 - 1.25750-1.25744 - 1.06818-1.06801 - 1728.31-1728.05 804. 2020.06.17 08:44:33 - 1592383473.937 - 09:44:32 - 1592387072.937 - 1.12808-1.12807 - 107.294-107.290 - 0.94979-0.94970 - 1.25752-1.25745 - 1.06818-1.06801 - 1728.36-1728.06 805. 2020.06.17 08:44:33 - 1592383473.266 - 09:44:32 - 1592387072.266 - 1.12808-1.12807 - 107.294-107.289 - 0.94979-0.94970 - 1.25752-1.25745 - 1.06818-1.06801 - 1728.34-1728.03 806. 2020.06.17 08:44:35 - 1592383475.406 - 09:44:34 - 1592387074.687 - 1.12808-1.12806 - 107.294-107.290 - 0.94979-0.94969 - 1.25752-1.25744 - 1.06817-1.06801 - 1728.38-1728.03 807. 2020.06.17 08:44:35 - 1592383475.688 - 09:44:34 - 1592387074.969 - 1.12808-1.12807 - 107.294-107.290 - 0.94979-0.94969 - 1.25752-1.25744 - 1.06817-1.06801 - 1728.38-1728.11 808. 2020.06.17 08:44:36 - 1592383476.156 - 09:44:35 - 1592387075.250 - 1.12808-1.12806 - 107.294-107.290 - 0.94979-0.94969 - 1.25752-1.25745 - 1.06817-1.06801 - 1728.40-1728.11 809. 2020.06.17 08:44:36 - 1592383476.484 - 09:44:36 - 1592387076.891 - 1.12806-1.12805 - 107.294-107.290 - 0.94979-0.94969 - 1.25746-1.25739 - 1.06818-1.06800 - 1728.39-1728.11 810. 2020.06.17 08:44:37 - 1592383477.859 - 09:44:36 - 1592387076.266 - 1.12806-1.12805 - 107.294-107.290 - 0.94979-0.94969 - 1.25745-1.25739 - 1.06817-1.06799 - 1728.39-1728.10 811. 2020.06.17 08:44:37 - 1592383477.78 - 09:44:36 - 1592387076.485 - 1.12806-1.12805 - 107.294-107.289 - 0.94979-0.94969 - 1.25745-1.25739 - 1.06817-1.06799 - 1728.39-1728.10 812. 2020.06.17 08:44:38 - 1592383478.937 - 09:44:37 - 1592387077.344 - 1.12804-1.12801 - 107.294-107.289 - 0.94980-0.94969 - 1.25745-1.25737 - 1.06818-1.06800 - 1728.38-1728.05 813. 2020.06.17 08:44:38 - 1592383478.109 - 09:44:37 - 1592387077.516 - 1.12804-1.12801 - 107.294-107.290 - 0.94980-0.94969 - 1.25746-1.25738 - 1.06818-1.06800 - 1728.38-1728.05 814. 2020.06.17 08:44:38 - 1592383478.297 - 09:44:38 - 1592387078.125 - 1.12803-1.12801 - 107.294-107.290 - 0.94980-0.94969 - 1.25746-1.25738 - 1.06818-1.06800 - 1728.38-1728.05 815. 2020.06.17 08:44:39 - 1592383479.922 - 09:44:39 - 1592387079.219 - 1.12804-1.12801 - 107.294-107.289 - 0.94980-0.94969 - 1.25746-1.25738 - 1.06818-1.06800 - 1728.38-1728.05 816. 2020.06.17 08:44:40 - 1592383480.282 - 09:44:39 - 1592387079.813 - 1.12803-1.12801 - 107.294-107.290 - 0.94980-0.94969 - 1.25746-1.25738 - 1.06818-1.06800 - 1728.38-1728.05 817. 2020.06.17 08:44:43 - 1592383483.578 - 09:44:42 - 1592387082.922 - 1.12803-1.12802 - 107.294-107.289 - 0.94979-0.94969 - 1.25750-1.25743 - 1.06822-1.06804 - 1728.34-1728.02 818. 2020.06.17 08:44:47 - 1592383487.640 - 09:44:46 - 1592387086.890 - 1.12806-1.12805 - 107.290-107.286 - 0.94979-0.94969 - 1.25753-1.25744 - 1.06823-1.06805 - 1728.39-1728.09 819. 2020.06.17 08:44:48 - 1592383488.375 - 09:44:47 - 1592387087.625 - 1.12806-1.12805 - 107.290-107.286 - 0.94979-0.94969 - 1.25752-1.25744 - 1.06823-1.06805 - 1728.39-1728.09 820. 2020.06.17 08:44:50 - 1592383490.641 - 09:44:49 - 1592387089.953 - 1.12805-1.12804 - 107.290-107.286 - 0.94979-0.94972 - 1.25752-1.25745 - 1.06822-1.06804 - 1728.55-1728.15 821. 2020.06.17 08:44:51 - 1592383491.391 - 09:44:50 - 1592387090.703 - 1.12807-1.12806 - 107.290-107.286 - 0.94979-0.94972 - 1.25752-1.25746 - 1.06822-1.06804 - 1728.56-1728.18 822. 2020.06.17 08:44:53 - 1592383493.547 - 09:44:52 - 1592387092.890 - 1.12808-1.12807 - 107.290-107.286 - 0.94979-0.94971 - 1.25753-1.25746 - 1.06821-1.06804 - 1728.57-1728.20 823. 2020.06.17 08:44:58 - 1592383498.140 - 09:44:57 - 1592387097.375 - 1.12813-1.12811 - 107.292-107.288 - 0.94976-0.94969 - 1.25754-1.25747 - 1.06818-1.06804 - 1728.77-1728.40 824. 2020.06.17 08:45:00 - 1592383500.844 - 09:45:00 - 1592387100.79 - 1.12812-1.12811 - 107.290-107.286 - 0.94978-0.94970 - 1.25745-1.25737 - 1.06820-1.06803 - 1728.86-1728.52 825. 2020.06.17 08:45:01 - 1592383501.656 - 09:45:00 - 1592387100.891 - 1.12813-1.12812 - 107.291-107.285 - 0.94976-0.94968 - 1.25745-1.25737 - 1.06820-1.06803 - 1729.01-1728.76 826. 2020.06.17 08:45:07 - 1592383507.625 - 09:45:06 - 1592387106.860 - 1.12813-1.12812 - 107.292-107.287 - 0.94976-0.94968 - 1.25752-1.25744 - 1.06819-1.06803 - 1729.19-1728.79 827. 2020.06.17 08:45:08 - 1592383508.406 - 09:45:07 - 1592387107.641 - 1.12813-1.12812 - 107.292-107.287 - 0.94976-0.94968 - 1.25752-1.25744 - 1.06819-1.06803 - 1729.22-1728.79 828. 2020.06.17 08:45:12 - 1592383512.281 - 09:45:11 - 1592387111.516 - 1.12824-1.12822 - 107.292-107.287 - 0.94974-0.94966 - 1.25763-1.25754 - 1.06815-1.06800 - 1729.34-1729.06 829. 2020.06.17 08:45:13 - 1592383513.859 - 09:45:13 - 1592387113.94 - 1.12823-1.12822 - 107.292-107.286 - 0.94974-0.94966 - 1.25761-1.25752 - 1.06815-1.06800 - 1729.39-1729.04 830. 2020.06.17 08:45:14 - 1592383514.234 - 09:45:13 - 1592387113.469 - 1.12823-1.12822 - 107.292-107.286 - 0.94974-0.94966 - 1.25761-1.25752 - 1.06815-1.06800 - 1729.39-1729.04 831. 2020.06.17 08:45:14 - 1592383514.390 - 09:45:13 - 1592387113.625 - 1.12823-1.12822 - 107.292-107.286 - 0.94974-0.94966 - 1.25761-1.25752 - 1.06815-1.06800 - 1729.39-1729.04 832. 2020.06.17 08:45:14 - 1592383514.640 - 09:45:13 - 1592387113.875 - 1.12823-1.12822 - 107.292-107.286 - 0.94974-0.94966 - 1.25761-1.25752 - 1.06815-1.06800 - 1729.34-1729.04 833. 2020.06.17 08:45:14 - 1592383514.859 - 09:45:14 - 1592387114.94 - 1.12823-1.12822 - 107.292-107.286 - 0.94974-0.94966 - 1.25761-1.25752 - 1.06815-1.06800 - 1729.34-1729.04 834. 2020.06.17 08:45:16 - 1592383516.687 - 09:45:15 - 1592387115.922 - 1.12823-1.12822 - 107.291-107.286 - 0.94973-0.94966 - 1.25759-1.25752 - 1.06811-1.06795 - 1729.36-1729.09 835. 2020.06.17 08:45:18 - 1592383518.781 - 09:45:18 - 1592387118.16 - 1.12822-1.12821 - 107.290-107.285 - 0.94973-0.94966 - 1.25761-1.25753 - 1.06811-1.06795 - 1729.40-1729.08 836. 2020.06.17 08:45:19 - 1592383519.250 - 09:45:18 - 1592387118.485 - 1.12822-1.12821 - 107.290-107.285 - 0.94973-0.94966 - 1.25761-1.25753 - 1.06811-1.06795 - 1729.28-1729.00 837. 2020.06.17 08:45:19 - 1592383519.812 - 09:45:19 - 1592387119.47 - 1.12822-1.12821 - 107.290-107.285 - 0.94973-0.94966 - 1.25761-1.25753 - 1.06811-1.06795 - 1729.28-1728.98 838. 2020.06.17 08:45:20 - 1592383520.359 - 09:45:19 - 1592387119.594 - 1.12822-1.12821 - 107.290-107.285 - 0.94973-0.94966 - 1.25761-1.25752 - 1.06809-1.06793 - 1729.24-1728.97 839. 2020.06.17 08:45:21 - 1592383521.672 - 09:45:20 - 1592387120.907 - 1.12823-1.12822 - 107.291-107.285 - 0.94973-0.94966 - 1.25761-1.25752 - 1.06809-1.06794 - 1729.14-1728.80 840. 2020.06.17 08:45:24 - 1592383524.640 - 09:45:23 - 1592387123.875 - 1.12823-1.12822 - 107.293-107.287 - 0.94977-0.94969 - 1.25760-1.25754 - 1.06809-1.06794 - 1729.17-1728.84 841. 2020.06.17 08:45:24 - 1592383524.937 - 09:45:24 - 1592387124.172 - 1.12821-1.12820 - 107.293-107.287 - 0.94977-0.94968 - 1.25761-1.25753 - 1.06809-1.06794 - 1729.17-1728.85 842. 2020.06.17 08:45:25 - 1592383525.765 - 09:45:25 - 1592387125.0 - 1.12822-1.12821 - 107.292-107.288 - 0.94977-0.94970 - 1.25758-1.25750 - 1.06807-1.06793 - 1729.17-1728.85 843. 2020.06.17 08:45:26 - 1592383526.578 - 09:45:25 - 1592387125.813 - 1.12822-1.12821 - 107.292-107.288 - 0.94977-0.94970 - 1.25755-1.25749 - 1.06807-1.06793 - 1729.11-1728.74 844. 2020.06.17 08:45:27 - 1592383527.437 - 09:45:26 - 1592387126.672 - 1.12823-1.12822 - 107.291-107.287 - 0.94977-0.94970 - 1.25759-1.25751 - 1.06809-1.06792 - 1729.11-1728.74 845. 2020.06.17 08:45:27 - 1592383527.640 - 09:45:26 - 1592387126.875 - 1.12823-1.12822 - 107.290-107.286 - 0.94977-0.94970 - 1.25759-1.25751 - 1.06809-1.06792 - 1729.11-1728.74 846. 2020.06.17 08:45:27 - 1592383527.765 - 09:45:27 - 1592387127.0 - 1.12823-1.12822 - 107.290-107.286 - 0.94977-0.94970 - 1.25759-1.25751 - 1.06809-1.06792 - 1729.11-1728.74 847. 2020.06.17 08:45:28 - 1592383528.78 - 09:45:27 - 1592387127.313 - 1.12823-1.12822 - 107.290-107.286 - 0.94977-0.94970 - 1.25759-1.25751 - 1.06809-1.06792 - 1729.11-1728.74 848. 2020.06.17 08:45:28 - 1592383528.515 - 09:45:27 - 1592387127.750 - 1.12823-1.12822 - 107.290-107.286 - 0.94977-0.94970 - 1.25762-1.25754 - 1.06809-1.06792 - 1729.11-1728.74 849. 2020.06.17 08:45:28 - 1592383528.640 - 09:45:27 - 1592387127.875 - 1.12823-1.12822 - 107.290-107.286 - 0.94977-0.94970 - 1.25762-1.25754 - 1.06809-1.06792 - 1729.11-1728.74 850. 2020.06.17 08:45:28 - 1592383528.844 - 09:45:28 - 1592387128.79 - 1.12823-1.12822 - 107.290-107.286 - 0.94977-0.94970 - 1.25762-1.25754 - 1.06809-1.06792 - 1729.11-1728.74 851. 2020.06.17 08:45:32 - 1592383532.453 - 09:45:31 - 1592387131.625 - 1.12831-1.12830 - 107.290-107.285 - 0.94974-0.94966 - 1.25769-1.25762 - 1.06810-1.06794 - 1728.94-1728.57 852. 2020.06.17 08:45:34 - 1592383534.297 - 09:45:33 - 1592387133.469 - 1.12829-1.12827 - 107.289-107.284 - 0.94980-0.94973 - 1.25764-1.25757 - 1.06795-1.06780 - 1728.93-1728.60 853. 2020.06.17 08:45:35 - 1592383535.750 - 09:45:35 - 1592387135.922 - 1.12828-1.12827 - 107.289-107.284 - 0.94981-0.94974 - 1.25763-1.25755 - 1.06793-1.06779 - 1728.95-1728.59 854. 2020.06.17 08:45:38 - 1592383538.594 - 09:45:37 - 1592387137.766 - 1.12823-1.12820 - 107.289-107.284 - 0.94986-0.94979 - 1.25757-1.25748 - 1.06803-1.06784 - 1728.95-1728.66 855. 2020.06.17 08:45:39 - 1592383539.500 - 09:45:38 - 1592387138.672 - 1.12824-1.12822 - 107.289-107.284 - 0.94984-0.94976 - 1.25758-1.25749 - 1.06803-1.06786 - 1729.00-1728.74 856. 2020.06.17 08:45:40 - 1592383540.610 - 09:45:39 - 1592387139.782 - 1.12823-1.12822 - 107.289-107.284 - 0.94984-0.94976 - 1.25759-1.25752 - 1.06803-1.06787 - 1728.71-1728.41 857. 2020.06.17 08:45:40 - 1592383540.735 - 09:45:40 - 1592387140.907 - 1.12824-1.12822 - 107.289-107.284 - 0.94984-0.94976 - 1.25759-1.25752 - 1.06803-1.06787 - 1728.71-1728.44 858. 2020.06.17 08:45:41 - 1592383541.985 - 09:45:41 - 1592387141.157 - 1.12829-1.12826 - 107.289-107.284 - 0.94982-0.94975 - 1.25764-1.25755 - 1.06803-1.06787 - 1728.73-1728.42 859. 2020.06.17 08:45:44 - 1592383544.203 - 09:45:43 - 1592387143.375 - 1.12829-1.12826 - 107.289-107.284 - 0.94982-0.94975 - 1.25765-1.25756 - 1.06804-1.06787 - 1728.77-1728.54 860. 2020.06.17 08:45:44 - 1592383544.578 - 09:45:43 - 1592387143.750 - 1.12828-1.12826 - 107.289-107.284 - 0.94982-0.94975 - 1.25764-1.25756 - 1.06804-1.06786 - 1728.75-1728.59 861. 2020.06.17 08:45:44 - 1592383544.781 - 09:45:44 - 1592387144.953 - 1.12828-1.12826 - 107.289-107.284 - 0.94982-0.94975 - 1.25764-1.25756 - 1.06803-1.06786 - 1728.75-1728.62 862. 2020.06.17 08:45:45 - 1592383545.406 - 09:45:44 - 1592387144.578 - 1.12829-1.12826 - 107.289-107.284 - 0.94982-0.94975 - 1.25765-1.25757 - 1.06803-1.06786 - 1728.75-1728.62 863. 2020.06.17 08:45:45 - 1592383545.797 - 09:45:45 - 1592387145.969 - 1.12828-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25764-1.25756 - 1.06803-1.06786 - 1728.75-1728.62 864. 2020.06.17 08:45:46 - 1592383546.266 - 09:45:45 - 1592387145.438 - 1.12828-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25762-1.25756 - 1.06803-1.06786 - 1728.70-1728.62 865. 2020.06.17 08:45:46 - 1592383546.547 - 09:45:45 - 1592387145.719 - 1.12828-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25762-1.25756 - 1.06803-1.06786 - 1728.70-1728.62 866. 2020.06.17 08:45:46 - 1592383546.688 - 09:45:45 - 1592387145.860 - 1.12828-1.12827 - 107.289-107.285 - 0.94982-0.94975 - 1.25762-1.25756 - 1.06802-1.06786 - 1728.70-1728.62 867. 2020.06.17 08:45:46 - 1592383546.891 - 09:45:46 - 1592387146.63 - 1.12828-1.12827 - 107.289-107.285 - 0.94982-0.94975 - 1.25762-1.25756 - 1.06802-1.06786 - 1728.70-1728.62 868. 2020.06.17 08:45:47 - 1592383547.344 - 09:45:46 - 1592387146.516 - 1.12829-1.12827 - 107.289-107.285 - 0.94981-0.94974 - 1.25764-1.25756 - 1.06803-1.06788 - 1728.75-1728.62 869. 2020.06.17 08:45:47 - 1592383547.516 - 09:45:46 - 1592387146.688 - 1.12829-1.12827 - 107.289-107.285 - 0.94981-0.94974 - 1.25764-1.25756 - 1.06804-1.06787 - 1728.70-1728.54 870. 2020.06.17 08:45:47 - 1592383547.969 - 09:45:47 - 1592387147.141 - 1.12829-1.12827 - 107.289-107.285 - 0.94981-0.94974 - 1.25764-1.25757 - 1.06804-1.06787 - 1728.70-1728.60 871. 2020.06.17 08:45:48 - 1592383548.406 - 09:45:47 - 1592387147.578 - 1.12829-1.12827 - 107.289-107.285 - 0.94982-0.94975 - 1.25766-1.25757 - 1.06803-1.06787 - 1728.65-1728.52 872. 2020.06.17 08:45:48 - 1592383548.766 - 09:45:48 - 1592387148.938 - 1.12829-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25766-1.25757 - 1.06803-1.06787 - 1728.71-1728.52 873. 2020.06.17 08:45:48 - 1592383548.922 - 09:45:48 - 1592387148.94 - 1.12829-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25766-1.25757 - 1.06803-1.06787 - 1728.71-1728.52 874. 2020.06.17 08:45:49 - 1592383549.125 - 09:45:48 - 1592387148.297 - 1.12829-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25766-1.25757 - 1.06803-1.06787 - 1728.71-1728.52 875. 2020.06.17 08:45:49 - 1592383549.860 - 09:45:49 - 1592387149.32 - 1.12829-1.12828 - 107.289-107.284 - 0.94982-0.94975 - 1.25766-1.25757 - 1.06806-1.06787 - 1728.71-1728.52 876. 2020.06.17 08:45:50 - 1592383550.297 - 09:45:49 - 1592387149.469 - 1.12829-1.12828 - 107.289-107.284 - 0.94982-0.94975 - 1.25766-1.25757 - 1.06806-1.06787 - 1728.71-1728.52 877. 2020.06.17 08:45:50 - 1592383550.985 - 09:45:50 - 1592387150.157 - 1.12828-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25765-1.25757 - 1.06806-1.06790 - 1728.71-1728.52 878. 2020.06.17 08:45:51 - 1592383551.406 - 09:45:50 - 1592387150.578 - 1.12829-1.12828 - 107.289-107.284 - 0.94981-0.94975 - 1.25766-1.25757 - 1.06804-1.06791 - 1728.71-1728.52 879. 2020.06.17 08:45:52 - 1592383552.516 - 09:45:51 - 1592387151.688 - 1.12829-1.12828 - 107.289-107.284 - 0.94982-0.94975 - 1.25763-1.25756 - 1.06803-1.06788 - 1728.71-1728.54 880. 2020.06.17 08:45:52 - 1592383552.16 - 09:45:52 - 1592387152.188 - 1.12829-1.12828 - 107.289-107.284 - 0.94982-0.94975 - 1.25763-1.25756 - 1.06802-1.06787 - 1728.71-1728.54 881. 2020.06.17 08:45:53 - 1592383553.453 - 09:45:52 - 1592387152.453 - 1.12828-1.12826 - 107.289-107.284 - 0.94982-0.94975 - 1.25763-1.25756 - 1.06801-1.06786 - 1728.71-1728.54 882. 2020.06.17 08:45:54 - 1592383554.469 - 09:45:53 - 1592387153.813 - 1.12827-1.12826 - 107.289-107.284 - 0.94982-0.94975 - 1.25763-1.25754 - 1.06800-1.06783 - 1728.71-1728.56 883. 2020.06.17 08:45:55 - 1592383555.110 - 09:45:54 - 1592387154.110 - 1.12828-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25763-1.25755 - 1.06800-1.06782 - 1728.71-1728.56 884. 2020.06.17 08:45:56 - 1592383556.438 - 09:45:55 - 1592387155.594 - 1.12828-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25763-1.25755 - 1.06800-1.06783 - 1728.71-1728.57 885. 2020.06.17 08:45:56 - 1592383556.656 - 09:45:55 - 1592387155.812 - 1.12828-1.12827 - 107.289-107.284 - 0.94982-0.94975 - 1.25763-1.25755 - 1.06800-1.06783 - 1728.71-1728.57 886. 2020.06.17 08:45:57 - 1592383557.156 - 09:45:56 - 1592387156.203 - 1.12830-1.12828 - 107.289-107.284 - 0.94982-0.94975 - 1.25763-1.25755 - 1.06799-1.06785 - 1728.71-1728.57 887. 2020.06.17 08:46:00 - 1592383560.688 - 09:45:59 - 1592387159.938 - 1.12833-1.12832 - 107.289-107.284 - 0.94982-0.94974 - 1.25768-1.25760 - 1.06799-1.06787 - 1728.69-1728.47 888. 2020.06.17 08:46:01 - 1592383561.0 - 09:46:00 - 1592387160.250 - 1.12833-1.12832 - 107.289-107.284 - 0.94982-0.94974 - 1.25768-1.25760 - 1.06799-1.06787 - 1728.69-1728.47 889. 2020.06.17 08:46:01 - 1592383561.391 - 09:46:00 - 1592387160.641 - 1.12833-1.12832 - 107.289-107.284 - 0.94982-0.94974 - 1.25768-1.25760 - 1.06799-1.06787 - 1728.71-1728.48 890. 2020.06.17 08:46:03 - 1592383563.484 - 09:46:02 - 1592387162.734 - 1.12836-1.12835 - 107.288-107.284 - 0.94981-0.94973 - 1.25769-1.25762 - 1.06801-1.06787 - 1728.61-1728.37 891. 2020.06.17 08:46:03 - 1592383563.828 - 09:46:03 - 1592387163.78 - 1.12835-1.12834 - 107.288-107.284 - 0.94981-0.94974 - 1.25770-1.25761 - 1.06803-1.06787 - 1728.66-1728.38 892. 2020.06.17 08:46:05 - 1592383565.0 - 09:46:04 - 1592387164.250 - 1.12832-1.12830 - 107.288-107.284 - 0.94982-0.94974 - 1.25769-1.25760 - 1.06802-1.06787 - 1728.69-1728.42 893. 2020.06.17 08:46:05 - 1592383565.328 - 09:46:04 - 1592387164.578 - 1.12832-1.12830 - 107.288-107.284 - 0.94982-0.94974 - 1.25769-1.25760 - 1.06802-1.06787 - 1728.67-1728.39 894. 2020.06.17 08:46:05 - 1592383565.484 - 09:46:04 - 1592387164.734 - 1.12832-1.12830 - 107.288-107.284 - 0.94982-0.94974 - 1.25769-1.25760 - 1.06802-1.06787 - 1728.67-1728.39 895. 2020.06.17 08:46:06 - 1592383566.516 - 09:46:05 - 1592387165.672 - 1.12831-1.12830 - 107.288-107.284 - 0.94982-0.94974 - 1.25769-1.25760 - 1.06802-1.06787 - 1728.62-1728.38 896. 2020.06.17 08:46:08 - 1592383568.688 - 09:46:08 - 1592387168.969 - 1.12833-1.12831 - 107.288-107.284 - 0.94982-0.94974 - 1.25769-1.25761 - 1.06802-1.06787 - 1728.70-1728.48 897. 2020.06.17 08:46:13 - 1592383573.188 - 09:46:12 - 1592387172.609 - 1.12834-1.12831 - 107.283-107.278 - 0.94982-0.94974 - 1.25769-1.25760 - 1.06802-1.06787 - 1728.72-1728.49 898. 2020.06.17 08:46:15 - 1592383575.0 - 09:46:14 - 1592387174.0 - 1.12832-1.12831 - 107.283-107.278 - 0.94982-0.94974 - 1.25766-1.25758 - 1.06799-1.06785 - 1728.77-1728.53 899. 2020.06.17 08:46:17 - 1592383577.281 - 09:46:16 - 1592387176.281 - 1.12833-1.12831 - 107.283-107.278 - 0.94982-0.94974 - 1.25766-1.25758 - 1.06801-1.06786 - 1728.76-1728.57 900. 2020.06.17 08:46:22 - 1592383582.547 - 09:46:22 - 1592387182.547 - 1.12828-1.12827 - 107.283-107.279 - 0.94998-0.94990 - 1.25756-1.25748 - 1.06800-1.06782 - 1728.88-1728.71 901. 2020.06.17 08:46:25 - 1592383585.0 - 09:46:24 - 1592387184.0 - 1.12829-1.12827 - 107.283-107.278 - 0.94998-0.94990 - 1.25759-1.25751 - 1.06800-1.06782 - 1728.87-1728.71 902. 2020.06.17 08:46:26 - 1592383586.625 - 09:46:25 - 1592387185.625 - 1.12826-1.12825 - 107.282-107.278 - 0.94999-0.94991 - 1.25760-1.25752 - 1.06800-1.06782 - 1728.87-1728.73 903. 2020.06.17 08:46:26 - 1592383586.906 - 09:46:25 - 1592387185.906 - 1.12826-1.12825 - 107.282-107.278 - 0.94999-0.94991 - 1.25760-1.25752 - 1.06799-1.06782 - 1728.87-1728.73 904. 2020.06.17 08:46:26 - 1592383586.360 - 09:46:26 - 1592387186.360 - 1.12826-1.12825 - 107.282-107.278 - 0.94998-0.94991 - 1.25761-1.25752 - 1.06797-1.06782 - 1728.87-1728.78 905. 2020.06.17 08:46:27 - 1592383587.703 - 09:46:26 - 1592387186.703 - 1.12827-1.12825 - 107.282-107.278 - 0.94998-0.94991 - 1.25761-1.25752 - 1.06797-1.06782 - 1728.87-1728.78 906. 2020.06.17 08:46:27 - 1592383587.360 - 09:46:27 - 1592387187.360 - 1.12832-1.12830 - 107.283-107.278 - 0.94997-0.94988 - 1.25767-1.25758 - 1.06795-1.06780 - 1728.87-1728.72 907. 2020.06.17 08:46:28 - 1592383588.203 - 09:46:27 - 1592387187.203 - 1.12834-1.12832 - 107.283-107.278 - 0.94996-0.94989 - 1.25768-1.25759 - 1.06802-1.06785 - 1728.87-1728.72 908. 2020.06.17 08:46:29 - 1592383589.516 - 09:46:29 - 1592387189.516 - 1.12833-1.12832 - 107.283-107.278 - 0.94994-0.94988 - 1.25768-1.25759 - 1.06801-1.06785 - 1728.87-1728.72 909. 2020.06.17 08:46:30 - 1592383590.656 - 09:46:29 - 1592387189.656 - 1.12833-1.12832 - 107.283-107.278 - 0.94994-0.94988 - 1.25768-1.25759 - 1.06801-1.06785 - 1728.87-1728.72 910. 2020.06.17 08:46:30 - 1592383590.375 - 09:46:30 - 1592387190.375 - 1.12833-1.12832 - 107.283-107.278 - 0.94994-0.94988 - 1.25768-1.25759 - 1.06799-1.06783 - 1728.87-1728.76 911. 2020.06.17 08:46:31 - 1592383591.688 - 09:46:30 - 1592387190.688 - 1.12833-1.12832 - 107.283-107.278 - 0.94994-0.94984 - 1.25768-1.25759 - 1.06799-1.06783 - 1728.87-1728.77 912. 2020.06.17 08:46:31 - 1592383591.235 - 09:46:30 - 1592387190.235 - 1.12834-1.12832 - 107.283-107.278 - 0.94994-0.94984 - 1.25768-1.25759 - 1.06799-1.06783 - 1728.87-1728.77 913. 2020.06.17 08:46:32 - 1592383592.797 - 09:46:32 - 1592387192.94 - 1.12833-1.12832 - 107.283-107.278 - 0.94994-0.94986 - 1.25768-1.25759 - 1.06801-1.06785 - 1728.89-1728.77 914. 2020.06.17 08:46:34 - 1592383594.891 - 09:46:33 - 1592387193.78 - 1.12834-1.12832 - 107.282-107.278 - 0.94994-0.94986 - 1.25768-1.25759 - 1.06802-1.06784 - 1728.88-1728.71 915. 2020.06.17 08:46:35 - 1592383595.562 - 09:46:34 - 1592387194.562 - 1.12834-1.12833 - 107.283-107.278 - 0.94994-0.94986 - 1.25767-1.25758 - 1.06803-1.06784 - 1728.83-1728.70 916. 2020.06.17 08:46:36 - 1592383596.15 - 09:46:35 - 1592387195.15 - 1.12834-1.12832 - 107.283-107.278 - 0.94994-0.94986 - 1.25767-1.25758 - 1.06803-1.06784 - 1728.83-1728.70 917. 2020.06.17 08:46:36 - 1592383596.234 - 09:46:35 - 1592387195.234 - 1.12834-1.12832 - 107.283-107.278 - 0.94994-0.94986 - 1.25767-1.25758 - 1.06803-1.06784 - 1728.83-1728.70 918. 2020.06.17 08:46:40 - 1592383600.953 - 09:46:40 - 1592387200.78 - 1.12834-1.12833 - 107.278-107.274 - 0.94993-0.94985 - 1.25758-1.25751 - 1.06799-1.06783 - 1728.87-1728.77 919. 2020.06.17 08:46:41 - 1592383601.31 - 09:46:40 - 1592387200.31 - 1.12834-1.12832 - 107.278-107.273 - 0.94993-0.94985 - 1.25758-1.25751 - 1.06799-1.06783 - 1728.87-1728.77 920. 2020.06.17 08:46:47 - 1592383607.15 - 09:46:46 - 1592387206.171 - 1.12834-1.12833 - 107.278-107.273 - 0.94992-0.94984 - 1.25759-1.25751 - 1.06799-1.06783 - 1728.91-1728.78 921. 2020.06.17 08:46:53 - 1592383613.484 - 09:46:53 - 1592387213.47 - 1.12837-1.12836 - 107.278-107.273 - 0.94990-0.94983 - 1.25764-1.25757 - 1.06804-1.06786 - 1729.06-1728.95 922. 2020.06.17 08:46:54 - 1592383614.140 - 09:46:53 - 1592387213.703 - 1.12837-1.12836 - 107.277-107.272 - 0.94990-0.94983 - 1.25764-1.25757 - 1.06802-1.06786 - 1729.06-1728.95 923. 2020.06.17 08:46:55 - 1592383615.734 - 09:46:54 - 1592387214.297 - 1.12837-1.12836 - 107.278-107.273 - 0.94991-0.94984 - 1.25764-1.25756 - 1.06802-1.06788 - 1729.06-1728.87 924. 2020.06.17 08:46:55 - 1592383615.515 - 09:46:55 - 1592387215.78 - 1.12837-1.12836 - 107.278-107.273 - 0.94991-0.94984 - 1.25764-1.25756 - 1.06800-1.06784 - 1729.06-1728.86 925. 2020.06.17 08:46:56 - 1592383616.718 - 09:46:55 - 1592387215.281 - 1.12837-1.12836 - 107.278-107.273 - 0.94991-0.94984 - 1.25764-1.25756 - 1.06800-1.06784 - 1729.06-1728.89 926. 2020.06.17 08:46:59 - 1592383619.140 - 09:46:58 - 1592387218.421 - 1.12838-1.12836 - 107.278-107.273 - 0.94991-0.94984 - 1.25764-1.25756 - 1.06799-1.06782 - 1729.14-1728.96 927. 2020.06.17 08:47:00 - 1592383620.140 - 09:46:59 - 1592387219.421 - 1.12837-1.12836 - 107.278-107.273 - 0.94991-0.94984 - 1.25764-1.25757 - 1.06801-1.06782 - 1729.10-1728.93 928. 2020.06.17 08:47:01 - 1592383621.156 - 09:47:00 - 1592387220.890 - 1.12843-1.12842 - 107.278-107.273 - 0.94989-0.94981 - 1.25767-1.25761 - 1.06802-1.06783 - 1729.16-1728.97 929. 2020.06.17 08:47:01 - 1592383621.312 - 09:47:01 - 1592387221.46 - 1.12843-1.12842 - 107.278-107.273 - 0.94989-0.94981 - 1.25767-1.25761 - 1.06802-1.06783 - 1729.16-1728.97 930. 2020.06.17 08:47:02 - 1592383622.375 - 09:47:01 - 1592387221.422 - 1.12844-1.12842 - 107.278-107.272 - 0.94989-0.94981 - 1.25767-1.25761 - 1.06802-1.06783 - 1729.16-1728.97 931. 2020.06.17 08:47:03 - 1592383623.797 - 09:47:03 - 1592387223.844 - 1.12851-1.12848 - 107.278-107.272 - 0.94985-0.94978 - 1.25769-1.25763 - 1.06801-1.06785 - 1729.16-1728.97 932. 2020.06.17 08:47:04 - 1592383624.734 - 09:47:03 - 1592387223.781 - 1.12852-1.12851 - 107.277-107.272 - 0.94984-0.94977 - 1.25769-1.25763 - 1.06800-1.06785 - 1729.16-1728.98 933. 2020.06.17 08:47:04 - 1592383624.937 - 09:47:04 - 1592387224.984 - 1.12851-1.12850 - 107.278-107.272 - 0.94984-0.94977 - 1.25769-1.25762 - 1.06802-1.06787 - 1729.16-1728.98 934. 2020.06.17 08:47:06 - 1592383626.422 - 09:47:05 - 1592387225.469 - 1.12853-1.12852 - 107.278-107.273 - 0.94984-0.94977 - 1.25768-1.25762 - 1.06802-1.06787 - 1729.24-1729.01 935. 2020.06.17 08:47:07 - 1592383627.609 - 09:47:06 - 1592387226.656 - 1.12853-1.12852 - 107.277-107.273 - 0.94984-0.94977 - 1.25769-1.25764 - 1.06802-1.06787 - 1729.26-1729.01 936. 2020.06.17 08:47:08 - 1592383628.640 - 09:47:07 - 1592387227.781 - 1.12850-1.12849 - 107.278-107.272 - 0.94986-0.94978 - 1.25771-1.25764 - 1.06801-1.06786 - 1729.18-1729.01 937. 2020.06.17 08:47:10 - 1592383630.359 - 09:47:09 - 1592387229.625 - 1.12851-1.12850 - 107.277-107.273 - 0.94986-0.94978 - 1.25771-1.25765 - 1.06801-1.06786 - 1729.18-1728.96 938. 2020.06.17 08:47:10 - 1592383630.594 - 09:47:09 - 1592387229.860 - 1.12852-1.12851 - 107.283-107.278 - 0.94986-0.94978 - 1.25772-1.25767 - 1.06802-1.06786 - 1729.18-1728.96 939. 2020.06.17 08:47:10 - 1592383630.750 - 09:47:10 - 1592387230.16 - 1.12853-1.12852 - 107.283-107.278 - 0.94985-0.94978 - 1.25772-1.25768 - 1.06804-1.06789 - 1729.18-1728.96 940. 2020.06.17 08:47:11 - 1592383631.562 - 09:47:10 - 1592387230.672 - 1.12853-1.12851 - 107.283-107.278 - 0.94986-0.94978 - 1.25772-1.25767 - 1.06803-1.06789 - 1729.18-1728.96 941. 2020.06.17 08:47:11 - 1592383631.672 - 09:47:10 - 1592387230.782 - 1.12853-1.12852 - 107.283-107.278 - 0.94986-0.94978 - 1.25772-1.25767 - 1.06803-1.06789 - 1729.18-1728.96 942. 2020.06.17 08:47:12 - 1592383632.187 - 09:47:11 - 1592387231.422 - 1.12853-1.12851 - 107.283-107.278 - 0.94986-0.94978 - 1.25772-1.25766 - 1.06803-1.06786 - 1729.18-1728.96 943. 2020.06.17 08:47:12 - 1592383632.672 - 09:47:11 - 1592387231.907 - 1.12848-1.12847 - 107.283-107.278 - 0.94987-0.94979 - 1.25765-1.25760 - 1.06798-1.06786 - 1729.18-1728.96 944. 2020.06.17 08:47:12 - 1592383632.859 - 09:47:12 - 1592387232.31 - 1.12849-1.12848 - 107.283-107.278 - 0.94987-0.94979 - 1.25765-1.25760 - 1.06798-1.06783 - 1729.18-1728.96 945. 2020.06.17 08:47:14 - 1592383634.531 - 09:47:13 - 1592387233.766 - 1.12844-1.12843 - 107.283-107.278 - 0.94989-0.94982 - 1.25762-1.25759 - 1.06795-1.06782 - 1729.18-1728.96 946. 2020.06.17 08:47:14 - 1592383634.687 - 09:47:13 - 1592387233.922 - 1.12844-1.12842 - 107.283-107.278 - 0.94989-0.94982 - 1.25762-1.25759 - 1.06798-1.06782 - 1729.18-1728.96 947. 2020.06.17 08:47:14 - 1592383634.797 - 09:47:14 - 1592387234.32 - 1.12844-1.12842 - 107.283-107.278 - 0.94990-0.94982 - 1.25762-1.25759 - 1.06800-1.06782 - 1729.18-1728.96 948. 2020.06.17 08:47:15 - 1592383635.63 - 09:47:14 - 1592387234.63 - 1.12844-1.12843 - 107.283-107.278 - 0.94990-0.94982 - 1.25762-1.25757 - 1.06800-1.06782 - 1729.18-1728.96 949. 2020.06.17 08:47:16 - 1592383636.641 - 09:47:15 - 1592387235.641 - 1.12848-1.12847 - 107.283-107.278 - 0.94990-0.94982 - 1.25767-1.25760 - 1.06804-1.06786 - 1729.18-1729.01 950. 2020.06.17 08:47:17 - 1592383637.563 - 09:47:16 - 1592387236.563 - 1.12849-1.12848 - 107.283-107.278 - 0.94989-0.94982 - 1.25766-1.25760 - 1.06803-1.06786 - 1729.35-1729.11 951. 2020.06.17 08:47:18 - 1592383638.63 - 09:47:17 - 1592387237.63 - 1.12850-1.12849 - 107.283-107.278 - 0.94990-0.94982 - 1.25768-1.25761 - 1.06803-1.06786 - 1729.30-1729.10 952. 2020.06.17 08:47:20 - 1592383640.812 - 09:47:20 - 1592387240.968 - 1.12844-1.12843 - 107.280-107.275 - 0.94991-0.94984 - 1.25758-1.25752 - 1.06800-1.06782 - 1729.46-1729.31 953. 2020.06.17 08:47:21 - 1592383641.484 - 09:47:20 - 1592387240.640 - 1.12844-1.12842 - 107.279-107.274 - 0.94991-0.94984 - 1.25757-1.25751 - 1.06800-1.06782 - 1729.46-1729.31 954. 2020.06.17 08:47:22 - 1592383642.844 - 09:47:22 - 1592387242.0 - 1.12843-1.12842 - 107.280-107.275 - 0.94991-0.94984 - 1.25755-1.25749 - 1.06800-1.06782 - 1729.48-1729.30 955. 2020.06.17 08:47:24 - 1592383644.625 - 09:47:23 - 1592387243.781 - 1.12839-1.12837 - 107.278-107.273 - 0.94994-0.94987 - 1.25741-1.25735 - 1.06798-1.06779 - 1729.50-1729.27 956. 2020.06.17 08:47:25 - 1592383645.219 - 09:47:24 - 1592387244.375 - 1.12839-1.12837 - 107.278-107.273 - 0.94994-0.94987 - 1.25741-1.25736 - 1.06798-1.06780 - 1729.51-1729.20 957. 2020.06.17 08:47:28 - 1592383648.62 - 09:47:27 - 1592387247.218 - 1.12834-1.12832 - 107.278-107.273 - 0.94998-0.94991 - 1.25742-1.25735 - 1.06806-1.06790 - 1729.55-1729.34 958. 2020.06.17 08:47:29 - 1592383649.875 - 09:47:29 - 1592387249.31 - 1.12832-1.12831 - 107.278-107.273 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06805-1.06785 - 1729.51-1729.30 959. 2020.06.17 08:47:30 - 1592383650.625 - 09:47:29 - 1592387249.781 - 1.12832-1.12831 - 107.278-107.274 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06804-1.06785 - 1729.51-1729.30 960. 2020.06.17 08:47:30 - 1592383650.828 - 09:47:30 - 1592387250.984 - 1.12832-1.12831 - 107.278-107.274 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06804-1.06785 - 1729.51-1729.30 961. 2020.06.17 08:47:31 - 1592383651.844 - 09:47:31 - 1592387251.0 - 1.12834-1.12832 - 107.278-107.273 - 0.94997-0.94990 - 1.25740-1.25733 - 1.06805-1.06787 - 1729.72-1729.43 962. 2020.06.17 08:47:32 - 1592383652.453 - 09:47:31 - 1592387251.609 - 1.12833-1.12832 - 107.278-107.273 - 0.94997-0.94990 - 1.25740-1.25733 - 1.06805-1.06787 - 1729.70-1729.40 963. 2020.06.17 08:47:33 - 1592383653.187 - 09:47:32 - 1592387252.343 - 1.12833-1.12832 - 107.278-107.273 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06804-1.06787 - 1729.68-1729.40 964. 2020.06.17 08:47:35 - 1592383655.15 - 09:47:34 - 1592387254.171 - 1.12833-1.12832 - 107.277-107.273 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06805-1.06789 - 1729.69-1729.41 965. 2020.06.17 08:47:35 - 1592383655.281 - 09:47:34 - 1592387254.437 - 1.12833-1.12832 - 107.277-107.273 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06806-1.06789 - 1729.69-1729.41 966. 2020.06.17 08:47:35 - 1592383655.547 - 09:47:34 - 1592387254.703 - 1.12833-1.12832 - 107.277-107.273 - 0.94997-0.94990 - 1.25739-1.25733 - 1.06806-1.06789 - 1729.52-1729.38 967. 2020.06.17 08:47:36 - 1592383656.0 - 09:47:35 - 1592387255.156 - 1.12833-1.12832 - 107.278-107.273 - 0.94997-0.94990 - 1.25739-1.25733 - 1.06806-1.06789 - 1729.51-1729.25 968. 2020.06.17 08:47:36 - 1592383656.406 - 09:47:35 - 1592387255.562 - 1.12833-1.12832 - 107.278-107.273 - 0.94997-0.94990 - 1.25739-1.25733 - 1.06806-1.06789 - 1729.49-1729.23 969. 2020.06.17 08:47:44 - 1592383664.109 - 09:47:43 - 1592387263.265 - 1.12827-1.12826 - 107.278-107.273 - 0.94999-0.94993 - 1.25729-1.25724 - 1.06804-1.06786 - 1729.24-1728.93 970. 2020.06.17 08:47:45 - 1592383665.265 - 09:47:44 - 1592387264.421 - 1.12824-1.12823 - 107.278-107.273 - 0.95002-0.94993 - 1.25726-1.25721 - 1.06801-1.06783 - 1729.25-1728.94 971. 2020.06.17 08:47:45 - 1592383665.578 - 09:47:44 - 1592387264.734 - 1.12824-1.12823 - 107.278-107.273 - 0.95002-0.94993 - 1.25726-1.25721 - 1.06800-1.06783 - 1729.25-1728.94 972. 2020.06.17 08:47:45 - 1592383665.781 - 09:47:45 - 1592387265.937 - 1.12824-1.12823 - 107.278-107.273 - 0.95002-0.94993 - 1.25726-1.25722 - 1.06800-1.06783 - 1729.25-1728.94 973. 2020.06.17 08:47:46 - 1592383666.125 - 09:47:45 - 1592387265.281 - 1.12823-1.12822 - 107.278-107.274 - 0.95002-0.94995 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.25-1728.94 974. 2020.06.17 08:47:46 - 1592383666.922 - 09:47:46 - 1592387266.78 - 1.12823-1.12822 - 107.278-107.273 - 0.95002-0.94995 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.25-1728.94 975. 2020.06.17 08:47:47 - 1592383667.390 - 09:47:46 - 1592387266.546 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.25-1728.94 976. 2020.06.17 08:47:48 - 1592383668.984 - 09:47:47 - 1592387267.140 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.23-1728.93 977. 2020.06.17 08:47:48 - 1592383668.875 - 09:47:48 - 1592387268.31 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.19-1728.93 978. 2020.06.17 08:47:50 - 1592383670.765 - 09:47:50 - 1592387270.921 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25724 - 1.06795-1.06779 - 1729.20-1728.93 979. 2020.06.17 08:47:51 - 1592383671.62 - 09:47:50 - 1592387270.218 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25724 - 1.06795-1.06777 - 1729.11-1728.91 980. 2020.06.17 08:47:51 - 1592383671.250 - 09:47:50 - 1592387270.406 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25732-1.25729 - 1.06795-1.06777 - 1729.15-1728.85 981. 2020.06.17 08:47:53 - 1592383673.62 - 09:47:52 - 1592387272.218 - 1.12829-1.12827 - 107.278-107.273 - 0.95002-0.94995 - 1.25739-1.25732 - 1.06792-1.06776 - 1729.07-1728.78 982. 2020.06.17 08:47:53 - 1592383673.875 - 09:47:53 - 1592387273.31 - 1.12830-1.12828 - 107.278-107.273 - 0.95001-0.94995 - 1.25740-1.25732 - 1.06792-1.06776 - 1729.07-1728.78 983. 2020.06.17 08:47:54 - 1592383674.47 - 09:47:53 - 1592387273.203 - 1.12830-1.12828 - 107.277-107.273 - 0.95001-0.94995 - 1.25740-1.25732 - 1.06792-1.06776 - 1729.07-1728.78 984. 2020.06.17 08:47:54 - 1592383674.906 - 09:47:54 - 1592387274.62 - 1.12829-1.12828 - 107.277-107.273 - 0.95001-0.94995 - 1.25739-1.25731 - 1.06793-1.06776 - 1729.07-1728.78 985. 2020.06.17 08:47:55 - 1592383675.78 - 09:47:54 - 1592387274.234 - 1.12829-1.12828 - 107.277-107.273 - 0.95001-0.94995 - 1.25739-1.25731 - 1.06793-1.06776 - 1729.07-1728.78 986. 2020.06.17 08:47:55 - 1592383675.531 - 09:47:54 - 1592387274.687 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25737-1.25731 - 1.06793-1.06776 - 1729.07-1728.78 987. 2020.06.17 08:47:55 - 1592383675.687 - 09:47:54 - 1592387274.843 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25737-1.25731 - 1.06793-1.06776 - 1729.07-1728.78 988. 2020.06.17 08:47:55 - 1592383675.875 - 09:47:55 - 1592387275.31 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25737-1.25731 - 1.06794-1.06776 - 1729.07-1728.78 989. 2020.06.17 08:47:56 - 1592383676.62 - 09:47:55 - 1592387275.218 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25737-1.25731 - 1.06794-1.06776 - 1729.07-1728.78 990. 2020.06.17 08:47:56 - 1592383676.250 - 09:47:55 - 1592387275.406 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25736-1.25731 - 1.06794-1.06776 - 1728.96-1728.68 991. 2020.06.17 08:48:00 - 1592383680.484 - 09:48:00 - 1592387280.484 - 1.12827-1.12825 - 107.278-107.273 - 0.94999-0.94992 - 1.25732-1.25726 - 1.06797-1.06779 - 1728.82-1728.51 992. 2020.06.17 08:48:02 - 1592383682.500 - 09:48:02 - 1592387282.500 - 1.12827-1.12825 - 107.278-107.273 - 0.94993-0.94986 - 1.25728-1.25723 - 1.06800-1.06782 - 1728.79-1728.47 993. 2020.06.17 08:48:04 - 1592383684.719 - 09:48:03 - 1592387283.719 - 1.12828-1.12826 - 107.278-107.273 - 0.94989-0.94981 - 1.25729-1.25723 - 1.06798-1.06781 - 1728.79-1728.47 994. 2020.06.17 08:48:04 - 1592383684.891 - 09:48:03 - 1592387283.891 - 1.12828-1.12825 - 107.278-107.273 - 0.94989-0.94981 - 1.25729-1.25724 - 1.06798-1.06781 - 1728.79-1728.47 995. 2020.06.17 08:48:04 - 1592383684.94 - 09:48:03 - 1592387283.94 - 1.12828-1.12825 - 107.278-107.273 - 0.94989-0.94981 - 1.25729-1.25724 - 1.06798-1.06781 - 1728.79-1728.47 996. 2020.06.17 08:48:09 - 1592383689.484 - 09:48:09 - 1592387289.484 - 1.12821-1.12819 - 107.277-107.272 - 0.94990-0.94982 - 1.25721-1.25715 - 1.06793-1.06775 - 1728.77-1728.47 997. 2020.06.17 08:48:13 - 1592383693.734 - 09:48:12 - 1592387292.734 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06780 - 1728.78-1728.55 998. 2020.06.17 08:48:13 - 1592383693.781 - 09:48:12 - 1592387292.781 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06780 - 1728.78-1728.55 * 999. 2020.06.17 08:48:13 - 1592383693.781 - 09:48:12 - 1592387292.781 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06780 - 1728.78-1728.55 * 1000. 2020.06.17 08:48:13 - 1592383693.781 - 09:48:12 - 1592387292.781 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06780 - 1728.78-1728.55 * -> 2020.06.17 08:48:14 - 1592383694.766 - 09:48:14 - 1592387294.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 08:47:21 - 1592383641.484 - 09:47:20 - 1592387240.640 - 1.12844-1.12842 - 107.279-107.274 - 0.94991-0.94984 - 1.25757-1.25751 - 1.06800-1.06782 - 1729.46-1729.31 952. 2020.06.17 08:47:22 - 1592383642.844 - 09:47:22 - 1592387242.0 - 1.12843-1.12842 - 107.280-107.275 - 0.94991-0.94984 - 1.25755-1.25749 - 1.06800-1.06782 - 1729.48-1729.30 953. 2020.06.17 08:47:24 - 1592383644.625 - 09:47:23 - 1592387243.781 - 1.12839-1.12837 - 107.278-107.273 - 0.94994-0.94987 - 1.25741-1.25735 - 1.06798-1.06779 - 1729.50-1729.27 954. 2020.06.17 08:47:25 - 1592383645.219 - 09:47:24 - 1592387244.375 - 1.12839-1.12837 - 107.278-107.273 - 0.94994-0.94987 - 1.25741-1.25736 - 1.06798-1.06780 - 1729.51-1729.20 955. 2020.06.17 08:47:28 - 1592383648.62 - 09:47:27 - 1592387247.218 - 1.12834-1.12832 - 107.278-107.273 - 0.94998-0.94991 - 1.25742-1.25735 - 1.06806-1.06790 - 1729.55-1729.34 956. 2020.06.17 08:47:29 - 1592383649.875 - 09:47:29 - 1592387249.31 - 1.12832-1.12831 - 107.278-107.273 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06805-1.06785 - 1729.51-1729.30 957. 2020.06.17 08:47:30 - 1592383650.625 - 09:47:29 - 1592387249.781 - 1.12832-1.12831 - 107.278-107.274 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06804-1.06785 - 1729.51-1729.30 958. 2020.06.17 08:47:30 - 1592383650.828 - 09:47:30 - 1592387250.984 - 1.12832-1.12831 - 107.278-107.274 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06804-1.06785 - 1729.51-1729.30 959. 2020.06.17 08:47:31 - 1592383651.844 - 09:47:31 - 1592387251.0 - 1.12834-1.12832 - 107.278-107.273 - 0.94997-0.94990 - 1.25740-1.25733 - 1.06805-1.06787 - 1729.72-1729.43 960. 2020.06.17 08:47:32 - 1592383652.453 - 09:47:31 - 1592387251.609 - 1.12833-1.12832 - 107.278-107.273 - 0.94997-0.94990 - 1.25740-1.25733 - 1.06805-1.06787 - 1729.70-1729.40 961. 2020.06.17 08:47:33 - 1592383653.187 - 09:47:32 - 1592387252.343 - 1.12833-1.12832 - 107.278-107.273 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06804-1.06787 - 1729.68-1729.40 962. 2020.06.17 08:47:35 - 1592383655.15 - 09:47:34 - 1592387254.171 - 1.12833-1.12832 - 107.277-107.273 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06805-1.06789 - 1729.69-1729.41 963. 2020.06.17 08:47:35 - 1592383655.281 - 09:47:34 - 1592387254.437 - 1.12833-1.12832 - 107.277-107.273 - 0.94997-0.94991 - 1.25739-1.25733 - 1.06806-1.06789 - 1729.69-1729.41 964. 2020.06.17 08:47:35 - 1592383655.547 - 09:47:34 - 1592387254.703 - 1.12833-1.12832 - 107.277-107.273 - 0.94997-0.94990 - 1.25739-1.25733 - 1.06806-1.06789 - 1729.52-1729.38 965. 2020.06.17 08:47:36 - 1592383656.0 - 09:47:35 - 1592387255.156 - 1.12833-1.12832 - 107.278-107.273 - 0.94997-0.94990 - 1.25739-1.25733 - 1.06806-1.06789 - 1729.51-1729.25 966. 2020.06.17 08:47:36 - 1592383656.406 - 09:47:35 - 1592387255.562 - 1.12833-1.12832 - 107.278-107.273 - 0.94997-0.94990 - 1.25739-1.25733 - 1.06806-1.06789 - 1729.49-1729.23 967. 2020.06.17 08:47:44 - 1592383664.109 - 09:47:43 - 1592387263.265 - 1.12827-1.12826 - 107.278-107.273 - 0.94999-0.94993 - 1.25729-1.25724 - 1.06804-1.06786 - 1729.24-1728.93 968. 2020.06.17 08:47:45 - 1592383665.265 - 09:47:44 - 1592387264.421 - 1.12824-1.12823 - 107.278-107.273 - 0.95002-0.94993 - 1.25726-1.25721 - 1.06801-1.06783 - 1729.25-1728.94 969. 2020.06.17 08:47:45 - 1592383665.578 - 09:47:44 - 1592387264.734 - 1.12824-1.12823 - 107.278-107.273 - 0.95002-0.94993 - 1.25726-1.25721 - 1.06800-1.06783 - 1729.25-1728.94 970. 2020.06.17 08:47:45 - 1592383665.781 - 09:47:45 - 1592387265.937 - 1.12824-1.12823 - 107.278-107.273 - 0.95002-0.94993 - 1.25726-1.25722 - 1.06800-1.06783 - 1729.25-1728.94 971. 2020.06.17 08:47:46 - 1592383666.125 - 09:47:45 - 1592387265.281 - 1.12823-1.12822 - 107.278-107.274 - 0.95002-0.94995 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.25-1728.94 972. 2020.06.17 08:47:46 - 1592383666.922 - 09:47:46 - 1592387266.78 - 1.12823-1.12822 - 107.278-107.273 - 0.95002-0.94995 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.25-1728.94 973. 2020.06.17 08:47:47 - 1592383667.390 - 09:47:46 - 1592387266.546 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.25-1728.94 974. 2020.06.17 08:47:48 - 1592383668.984 - 09:47:47 - 1592387267.140 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.23-1728.93 975. 2020.06.17 08:47:48 - 1592383668.875 - 09:47:48 - 1592387268.31 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25725 - 1.06800-1.06783 - 1729.19-1728.93 976. 2020.06.17 08:47:50 - 1592383670.765 - 09:47:50 - 1592387270.921 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25724 - 1.06795-1.06779 - 1729.20-1728.93 977. 2020.06.17 08:47:51 - 1592383671.62 - 09:47:50 - 1592387270.218 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25729-1.25724 - 1.06795-1.06777 - 1729.11-1728.91 978. 2020.06.17 08:47:51 - 1592383671.250 - 09:47:50 - 1592387270.406 - 1.12825-1.12823 - 107.278-107.273 - 0.95001-0.94994 - 1.25732-1.25729 - 1.06795-1.06777 - 1729.15-1728.85 979. 2020.06.17 08:47:53 - 1592383673.62 - 09:47:52 - 1592387272.218 - 1.12829-1.12827 - 107.278-107.273 - 0.95002-0.94995 - 1.25739-1.25732 - 1.06792-1.06776 - 1729.07-1728.78 980. 2020.06.17 08:47:53 - 1592383673.875 - 09:47:53 - 1592387273.31 - 1.12830-1.12828 - 107.278-107.273 - 0.95001-0.94995 - 1.25740-1.25732 - 1.06792-1.06776 - 1729.07-1728.78 981. 2020.06.17 08:47:54 - 1592383674.47 - 09:47:53 - 1592387273.203 - 1.12830-1.12828 - 107.277-107.273 - 0.95001-0.94995 - 1.25740-1.25732 - 1.06792-1.06776 - 1729.07-1728.78 982. 2020.06.17 08:47:54 - 1592383674.906 - 09:47:54 - 1592387274.62 - 1.12829-1.12828 - 107.277-107.273 - 0.95001-0.94995 - 1.25739-1.25731 - 1.06793-1.06776 - 1729.07-1728.78 983. 2020.06.17 08:47:55 - 1592383675.78 - 09:47:54 - 1592387274.234 - 1.12829-1.12828 - 107.277-107.273 - 0.95001-0.94995 - 1.25739-1.25731 - 1.06793-1.06776 - 1729.07-1728.78 984. 2020.06.17 08:47:55 - 1592383675.531 - 09:47:54 - 1592387274.687 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25737-1.25731 - 1.06793-1.06776 - 1729.07-1728.78 985. 2020.06.17 08:47:55 - 1592383675.687 - 09:47:54 - 1592387274.843 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25737-1.25731 - 1.06793-1.06776 - 1729.07-1728.78 986. 2020.06.17 08:47:55 - 1592383675.875 - 09:47:55 - 1592387275.31 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25737-1.25731 - 1.06794-1.06776 - 1729.07-1728.78 987. 2020.06.17 08:47:56 - 1592383676.62 - 09:47:55 - 1592387275.218 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25737-1.25731 - 1.06794-1.06776 - 1729.07-1728.78 988. 2020.06.17 08:47:56 - 1592383676.250 - 09:47:55 - 1592387275.406 - 1.12829-1.12827 - 107.278-107.273 - 0.95001-0.94995 - 1.25736-1.25731 - 1.06794-1.06776 - 1728.96-1728.68 989. 2020.06.17 08:48:00 - 1592383680.484 - 09:48:00 - 1592387280.484 - 1.12827-1.12825 - 107.278-107.273 - 0.94999-0.94992 - 1.25732-1.25726 - 1.06797-1.06779 - 1728.82-1728.51 990. 2020.06.17 08:48:02 - 1592383682.500 - 09:48:02 - 1592387282.500 - 1.12827-1.12825 - 107.278-107.273 - 0.94993-0.94986 - 1.25728-1.25723 - 1.06800-1.06782 - 1728.79-1728.47 991. 2020.06.17 08:48:04 - 1592383684.719 - 09:48:03 - 1592387283.719 - 1.12828-1.12826 - 107.278-107.273 - 0.94989-0.94981 - 1.25729-1.25723 - 1.06798-1.06781 - 1728.79-1728.47 992. 2020.06.17 08:48:04 - 1592383684.891 - 09:48:03 - 1592387283.891 - 1.12828-1.12825 - 107.278-107.273 - 0.94989-0.94981 - 1.25729-1.25724 - 1.06798-1.06781 - 1728.79-1728.47 993. 2020.06.17 08:48:04 - 1592383684.94 - 09:48:03 - 1592387283.94 - 1.12828-1.12825 - 107.278-107.273 - 0.94989-0.94981 - 1.25729-1.25724 - 1.06798-1.06781 - 1728.79-1728.47 994. 2020.06.17 08:48:09 - 1592383689.484 - 09:48:09 - 1592387289.484 - 1.12821-1.12819 - 107.277-107.272 - 0.94990-0.94982 - 1.25721-1.25715 - 1.06793-1.06775 - 1728.77-1728.47 995. 2020.06.17 08:48:13 - 1592383693.734 - 09:48:12 - 1592387292.734 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06780 - 1728.78-1728.55 996. 2020.06.17 08:48:13 - 1592383693.781 - 09:48:12 - 1592387292.781 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06780 - 1728.78-1728.55 * 997. 2020.06.17 08:48:13 - 1592383693.781 - 09:48:12 - 1592387292.781 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06780 - 1728.78-1728.55 * 998. 2020.06.17 08:48:13 - 1592383693.781 - 09:48:12 - 1592387292.781 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06780 - 1728.78-1728.55 * 999. 2020.06.17 08:48:14 - 1592383694.703 - 09:48:13 - 1592387293.703 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06796-1.06778 - 1728.78-1728.54 * 1000. 2020.06.17 08:48:14 - 1592383694.766 - 09:48:13 - 1592387293.766 - 1.12816-1.12814 - 107.272-107.267 - 0.94993-0.94984 - 1.25715-1.25709 - 1.06798-1.06784 - 1728.78-1728.54 *