-> 2020.06.17 08:01:04 - 1592380864.859 - 09:01:04 - 1592384464.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 07:55:11 - 1592380511.157 - 08:55:10 - 1592384110.782 - 1.12762-1.12759 - 107.245-107.240 - 0.95007-0.94997 - 1.25550-1.25543 - 1.06699-1.06680 - 1728.89-1728.66 702. 2020.06.17 07:55:12 - 1592380512.735 - 08:55:11 - 1592384111.360 - 1.12762-1.12760 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25542 - 1.06699-1.06681 - 1728.89-1728.66 703. 2020.06.17 07:55:12 - 1592380512.0 - 08:55:12 - 1592384112.0 - 1.12762-1.12759 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25542 - 1.06699-1.06681 - 1728.88-1728.66 704. 2020.06.17 07:55:13 - 1592380513.734 - 08:55:12 - 1592384112.734 - 1.12761-1.12759 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06694-1.06681 - 1728.88-1728.66 705. 2020.06.17 07:55:17 - 1592380517.390 - 08:55:16 - 1592384116.656 - 1.12762-1.12759 - 107.245-107.240 - 0.95007-0.94998 - 1.25549-1.25542 - 1.06696-1.06679 - 1728.88-1728.63 706. 2020.06.17 07:55:17 - 1592380517.656 - 08:55:16 - 1592384116.922 - 1.12762-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06696-1.06679 - 1728.88-1728.63 707. 2020.06.17 07:55:22 - 1592380522.438 - 08:55:21 - 1592384121.813 - 1.12763-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06697-1.06679 - 1728.92-1728.57 708. 2020.06.17 07:55:23 - 1592380523.985 - 08:55:22 - 1592384122.360 - 1.12762-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06697-1.06679 - 1728.89-1728.61 709. 2020.06.17 07:55:23 - 1592380523.157 - 08:55:22 - 1592384122.532 - 1.12762-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06697-1.06679 - 1728.89-1728.61 710. 2020.06.17 07:55:23 - 1592380523.438 - 08:55:22 - 1592384122.813 - 1.12761-1.12760 - 107.245-107.240 - 0.95008-0.94998 - 1.25549-1.25542 - 1.06698-1.06679 - 1728.88-1728.58 711. 2020.06.17 07:55:24 - 1592380524.360 - 08:55:23 - 1592384123.735 - 1.12763-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06698-1.06680 - 1728.87-1728.58 712. 2020.06.17 07:55:24 - 1592380524.672 - 08:55:24 - 1592384124.47 - 1.12763-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06698-1.06680 - 1728.87-1728.58 713. 2020.06.17 07:55:25 - 1592380525.875 - 08:55:24 - 1592384124.250 - 1.12763-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06698-1.06680 - 1728.87-1728.58 714. 2020.06.17 07:55:25 - 1592380525.62 - 08:55:24 - 1592384124.62 - 1.12762-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06698-1.06680 - 1728.87-1728.58 715. 2020.06.17 07:55:25 - 1592380525.234 - 08:55:24 - 1592384124.234 - 1.12763-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06698-1.06680 - 1728.87-1728.58 716. 2020.06.17 07:55:25 - 1592380525.547 - 08:55:25 - 1592384125.547 - 1.12762-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06698-1.06680 - 1728.87-1728.58 717. 2020.06.17 07:55:25 - 1592380525.719 - 08:55:25 - 1592384125.0 - 1.12762-1.12759 - 107.245-107.240 - 0.95007-0.94997 - 1.25549-1.25542 - 1.06698-1.06680 - 1728.87-1728.58 718. 2020.06.17 07:55:29 - 1592380529.562 - 08:55:28 - 1592384128.890 - 1.12761-1.12760 - 107.245-107.240 - 0.95008-0.94997 - 1.25548-1.25542 - 1.06696-1.06679 - 1728.81-1728.49 719. 2020.06.17 07:55:30 - 1592380530.984 - 08:55:29 - 1592384129.312 - 1.12761-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25548-1.25542 - 1.06696-1.06679 - 1728.81-1728.49 720. 2020.06.17 07:55:30 - 1592380530.63 - 08:55:29 - 1592384129.63 - 1.12762-1.12759 - 107.245-107.240 - 0.95007-0.94997 - 1.25548-1.25542 - 1.06696-1.06679 - 1728.81-1728.49 721. 2020.06.17 07:55:30 - 1592380530.219 - 08:55:29 - 1592384129.219 - 1.12762-1.12759 - 107.245-107.240 - 0.95007-0.94997 - 1.25548-1.25542 - 1.06696-1.06679 - 1728.78-1728.49 722. 2020.06.17 07:55:30 - 1592380530.422 - 08:55:29 - 1592384129.422 - 1.12762-1.12760 - 107.245-107.240 - 0.95007-0.94997 - 1.25548-1.25542 - 1.06696-1.06679 - 1728.78-1728.49 723. 2020.06.17 07:55:32 - 1592380532.344 - 08:55:31 - 1592384131.797 - 1.12764-1.12762 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25543 - 1.06696-1.06679 - 1728.78-1728.44 724. 2020.06.17 07:55:33 - 1592380533.282 - 08:55:32 - 1592384132.735 - 1.12764-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25542 - 1.06696-1.06678 - 1728.85-1728.53 725. 2020.06.17 07:55:33 - 1592380533.454 - 08:55:32 - 1592384132.907 - 1.12764-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25542 - 1.06696-1.06678 - 1728.85-1728.53 726. 2020.06.17 07:55:33 - 1592380533.63 - 08:55:33 - 1592384133.63 - 1.12763-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25542 - 1.06696-1.06678 - 1728.85-1728.53 727. 2020.06.17 07:55:34 - 1592380534.438 - 08:55:33 - 1592384133.438 - 1.12764-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25542 - 1.06696-1.06678 - 1728.85-1728.53 728. 2020.06.17 07:55:34 - 1592380534.125 - 08:55:33 - 1592384133.719 - 1.12764-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25542 - 1.06696-1.06678 - 1728.85-1728.53 729. 2020.06.17 07:55:34 - 1592380534.328 - 08:55:33 - 1592384133.922 - 1.12764-1.12762 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25542 - 1.06696-1.06678 - 1728.85-1728.52 730. 2020.06.17 07:55:35 - 1592380535.579 - 08:55:34 - 1592384134.719 - 1.12763-1.12762 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25543 - 1.06696-1.06678 - 1728.79-1728.48 731. 2020.06.17 07:55:35 - 1592380535.766 - 08:55:35 - 1592384135.47 - 1.12764-1.12762 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25543 - 1.06696-1.06678 - 1728.77-1728.48 732. 2020.06.17 07:55:36 - 1592380536.282 - 08:55:35 - 1592384135.563 - 1.12764-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25543 - 1.06696-1.06678 - 1728.77-1728.43 733. 2020.06.17 07:55:36 - 1592380536.579 - 08:55:35 - 1592384135.860 - 1.12763-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25543 - 1.06696-1.06678 - 1728.77-1728.43 734. 2020.06.17 07:55:37 - 1592380537.110 - 08:55:36 - 1592384136.406 - 1.12764-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25549-1.25543 - 1.06696-1.06678 - 1728.77-1728.43 735. 2020.06.17 07:55:39 - 1592380539.297 - 08:55:38 - 1592384138.531 - 1.12765-1.12764 - 107.245-107.240 - 0.95005-0.94996 - 1.25557-1.25552 - 1.06697-1.06680 - 1728.77-1728.43 736. 2020.06.17 07:55:40 - 1592380540.937 - 08:55:39 - 1592384139.171 - 1.12766-1.12764 - 107.245-107.240 - 0.95005-0.94996 - 1.25559-1.25552 - 1.06694-1.06680 - 1728.77-1728.43 737. 2020.06.17 07:55:40 - 1592380540.234 - 08:55:39 - 1592384139.468 - 1.12766-1.12764 - 107.245-107.240 - 0.95005-0.94996 - 1.25559-1.25552 - 1.06694-1.06680 - 1728.77-1728.43 738. 2020.06.17 07:55:45 - 1592380545.531 - 08:55:44 - 1592384144.859 - 1.12764-1.12761 - 107.245-107.240 - 0.95007-0.94996 - 1.25559-1.25551 - 1.06694-1.06679 - 1729.08-1728.82 739. 2020.06.17 07:55:47 - 1592380547.500 - 08:55:46 - 1592384146.812 - 1.12766-1.12764 - 107.243-107.238 - 0.95006-0.94996 - 1.25560-1.25552 - 1.06696-1.06679 - 1729.13-1728.90 740. 2020.06.17 07:55:47 - 1592380547.672 - 08:55:46 - 1592384146.984 - 1.12766-1.12764 - 107.243-107.238 - 0.95006-0.94996 - 1.25560-1.25552 - 1.06696-1.06679 - 1729.13-1728.90 741. 2020.06.17 07:55:48 - 1592380548.797 - 08:55:48 - 1592384148.797 - 1.12765-1.12764 - 107.243-107.238 - 0.95006-0.94996 - 1.25560-1.25552 - 1.06697-1.06678 - 1729.03-1728.87 742. 2020.06.17 07:55:49 - 1592380549.172 - 08:55:48 - 1592384148.203 - 1.12766-1.12764 - 107.243-107.238 - 0.95006-0.94996 - 1.25560-1.25552 - 1.06697-1.06678 - 1729.03-1728.87 743. 2020.06.17 07:55:55 - 1592380555.140 - 08:55:54 - 1592384154.484 - 1.12766-1.12764 - 107.243-107.238 - 0.95006-0.94996 - 1.25557-1.25549 - 1.06695-1.06680 - 1728.94-1728.63 744. 2020.06.17 07:55:55 - 1592380555.406 - 08:55:54 - 1592384154.750 - 1.12765-1.12764 - 107.243-107.238 - 0.95006-0.94996 - 1.25557-1.25549 - 1.06695-1.06680 - 1728.94-1728.63 745. 2020.06.17 07:55:55 - 1592380555.547 - 08:55:54 - 1592384154.891 - 1.12765-1.12764 - 107.243-107.238 - 0.95006-0.94996 - 1.25557-1.25549 - 1.06695-1.06680 - 1728.94-1728.63 746. 2020.06.17 07:55:56 - 1592380556.328 - 08:55:55 - 1592384155.547 - 1.12766-1.12764 - 107.243-107.238 - 0.95005-0.94996 - 1.25557-1.25549 - 1.06695-1.06677 - 1728.94-1728.63 747. 2020.06.17 07:55:56 - 1592380556.500 - 08:55:55 - 1592384155.719 - 1.12766-1.12763 - 107.243-107.238 - 0.95005-0.94996 - 1.25557-1.25549 - 1.06695-1.06677 - 1728.94-1728.63 748. 2020.06.17 07:55:56 - 1592380556.734 - 08:55:56 - 1592384156.953 - 1.12766-1.12763 - 107.243-107.238 - 0.95005-0.94996 - 1.25557-1.25549 - 1.06695-1.06677 - 1728.93-1728.61 749. 2020.06.17 07:55:56 - 1592380556.875 - 08:55:56 - 1592384156.94 - 1.12766-1.12763 - 107.243-107.238 - 0.95005-0.94996 - 1.25557-1.25549 - 1.06695-1.06677 - 1728.93-1728.61 750. 2020.06.17 07:55:57 - 1592380557.641 - 08:55:56 - 1592384156.641 - 1.12764-1.12762 - 107.243-107.238 - 0.95006-0.94996 - 1.25555-1.25546 - 1.06694-1.06679 - 1728.89-1728.57 751. 2020.06.17 07:55:57 - 1592380557.828 - 08:55:57 - 1592384157.828 - 1.12764-1.12762 - 107.243-107.238 - 0.95007-0.94996 - 1.25555-1.25546 - 1.06694-1.06679 - 1728.89-1728.57 752. 2020.06.17 07:55:58 - 1592380558.297 - 08:55:57 - 1592384157.297 - 1.12764-1.12762 - 107.243-107.238 - 0.95007-0.94996 - 1.25555-1.25546 - 1.06694-1.06675 - 1728.89-1728.63 753. 2020.06.17 07:55:58 - 1592380558.453 - 08:55:57 - 1592384157.453 - 1.12764-1.12762 - 107.243-107.238 - 0.95007-0.94996 - 1.25555-1.25546 - 1.06694-1.06675 - 1728.89-1728.63 754. 2020.06.17 07:55:59 - 1592380559.875 - 08:55:59 - 1592384159.875 - 1.12761-1.12760 - 107.243-107.238 - 0.95007-0.94997 - 1.25551-1.25544 - 1.06684-1.06669 - 1729.02-1728.90 755. 2020.06.17 07:56:00 - 1592380560.687 - 08:55:59 - 1592384159.687 - 1.12763-1.12762 - 107.244-107.238 - 0.95007-0.94996 - 1.25556-1.25551 - 1.06694-1.06675 - 1729.02-1728.80 756. 2020.06.17 07:56:02 - 1592380562.312 - 08:56:01 - 1592384161.312 - 1.12763-1.12761 - 107.244-107.238 - 0.95007-0.94996 - 1.25557-1.25551 - 1.06694-1.06674 - 1729.02-1728.80 757. 2020.06.17 07:56:02 - 1592380562.515 - 08:56:01 - 1592384161.515 - 1.12763-1.12761 - 107.244-107.238 - 0.95007-0.94996 - 1.25557-1.25551 - 1.06694-1.06676 - 1729.02-1728.80 758. 2020.06.17 07:56:02 - 1592380562.640 - 08:56:01 - 1592384161.640 - 1.12763-1.12761 - 107.244-107.238 - 0.95007-0.94996 - 1.25557-1.25551 - 1.06694-1.06676 - 1729.02-1728.80 759. 2020.06.17 07:56:03 - 1592380563.500 - 08:56:02 - 1592384162.500 - 1.12763-1.12761 - 107.244-107.238 - 0.95007-0.94996 - 1.25558-1.25551 - 1.06694-1.06676 - 1729.04-1728.80 760. 2020.06.17 07:56:03 - 1592380563.891 - 08:56:03 - 1592384163.891 - 1.12763-1.12761 - 107.244-107.238 - 0.95007-0.94996 - 1.25558-1.25551 - 1.06694-1.06676 - 1729.04-1728.80 761. 2020.06.17 07:56:04 - 1592380564.750 - 08:56:03 - 1592384163.750 - 1.12762-1.12759 - 107.243-107.238 - 0.95007-0.94996 - 1.25557-1.25550 - 1.06691-1.06674 - 1729.04-1728.80 762. 2020.06.17 07:56:04 - 1592380564.906 - 08:56:04 - 1592384164.906 - 1.12763-1.12759 - 107.243-107.238 - 0.95007-0.94996 - 1.25557-1.25550 - 1.06691-1.06674 - 1729.04-1728.80 763. 2020.06.17 07:56:04 - 1592380564.47 - 08:56:04 - 1592384164.47 - 1.12762-1.12759 - 107.243-107.238 - 0.95007-0.94997 - 1.25557-1.25550 - 1.06691-1.06674 - 1729.04-1728.80 764. 2020.06.17 07:56:05 - 1592380565.0 - 08:56:04 - 1592384164.0 - 1.12762-1.12759 - 107.243-107.238 - 0.95007-0.94997 - 1.25557-1.25550 - 1.06691-1.06674 - 1729.04-1728.80 765. 2020.06.17 07:56:06 - 1592380566.203 - 08:56:05 - 1592384165.203 - 1.12762-1.12759 - 107.243-107.238 - 0.95007-0.94997 - 1.25551-1.25543 - 1.06693-1.06676 - 1729.03-1728.80 766. 2020.06.17 07:56:06 - 1592380566.453 - 08:56:05 - 1592384165.453 - 1.12762-1.12759 - 107.243-107.238 - 0.95007-0.94997 - 1.25551-1.25543 - 1.06693-1.06676 - 1729.03-1728.80 767. 2020.06.17 07:56:07 - 1592380567.593 - 08:56:06 - 1592384166.406 - 1.12762-1.12759 - 107.243-107.238 - 0.95007-0.94997 - 1.25553-1.25544 - 1.06693-1.06676 - 1729.03-1728.80 768. 2020.06.17 07:56:07 - 1592380567.0 - 08:56:06 - 1592384166.625 - 1.12763-1.12759 - 107.243-107.238 - 0.95007-0.94996 - 1.25553-1.25544 - 1.06693-1.06676 - 1729.03-1728.80 769. 2020.06.17 07:56:07 - 1592380567.188 - 08:56:07 - 1592384167.813 - 1.12761-1.12759 - 107.243-107.238 - 0.95007-0.94997 - 1.25553-1.25544 - 1.06693-1.06675 - 1729.04-1728.82 770. 2020.06.17 07:56:08 - 1592380568.531 - 08:56:07 - 1592384167.218 - 1.12762-1.12759 - 107.243-107.238 - 0.95007-0.94997 - 1.25553-1.25544 - 1.06693-1.06675 - 1729.04-1728.82 771. 2020.06.17 07:56:08 - 1592380568.172 - 08:56:07 - 1592384167.531 - 1.12761-1.12759 - 107.243-107.238 - 0.95007-0.94997 - 1.25553-1.25544 - 1.06693-1.06675 - 1729.04-1728.82 772. 2020.06.17 07:56:08 - 1592380568.578 - 08:56:07 - 1592384167.937 - 1.12762-1.12759 - 107.242-107.237 - 0.95007-0.94997 - 1.25553-1.25544 - 1.06693-1.06675 - 1729.04-1728.82 773. 2020.06.17 07:56:09 - 1592380569.453 - 08:56:08 - 1592384168.453 - 1.12762-1.12759 - 107.242-107.237 - 0.95007-0.94997 - 1.25553-1.25544 - 1.06693-1.06675 - 1729.02-1728.82 774. 2020.06.17 07:56:10 - 1592380570.156 - 08:56:09 - 1592384169.406 - 1.12762-1.12759 - 107.242-107.237 - 0.95007-0.94997 - 1.25553-1.25544 - 1.06693-1.06675 - 1729.02-1728.82 775. 2020.06.17 07:56:10 - 1592380570.516 - 08:56:09 - 1592384169.766 - 1.12761-1.12759 - 107.242-107.237 - 0.95007-0.94997 - 1.25553-1.25544 - 1.06693-1.06675 - 1729.02-1728.82 776. 2020.06.17 07:56:11 - 1592380571.938 - 08:56:11 - 1592384171.204 - 1.12760-1.12758 - 107.243-107.237 - 0.95007-0.94997 - 1.25551-1.25543 - 1.06693-1.06675 - 1728.92-1728.59 777. 2020.06.17 07:56:12 - 1592380572.453 - 08:56:11 - 1592384171.719 - 1.12760-1.12758 - 107.243-107.237 - 0.95007-0.94997 - 1.25551-1.25543 - 1.06692-1.06676 - 1728.92-1728.59 778. 2020.06.17 07:56:12 - 1592380572.594 - 08:56:11 - 1592384171.860 - 1.12760-1.12758 - 107.243-107.237 - 0.95007-0.94997 - 1.25551-1.25543 - 1.06692-1.06676 - 1728.95-1728.82 779. 2020.06.17 07:56:12 - 1592380572.734 - 08:56:12 - 1592384172.0 - 1.12760-1.12758 - 107.242-107.237 - 0.95007-0.94997 - 1.25551-1.25543 - 1.06693-1.06676 - 1729.04-1728.82 780. 2020.06.17 07:56:14 - 1592380574.156 - 08:56:13 - 1592384173.171 - 1.12759-1.12758 - 107.242-107.237 - 0.95009-0.94998 - 1.25551-1.25542 - 1.06686-1.06672 - 1729.00-1728.80 781. 2020.06.17 07:56:14 - 1592380574.563 - 08:56:13 - 1592384173.578 - 1.12759-1.12757 - 107.242-107.237 - 0.95009-0.94999 - 1.25550-1.25542 - 1.06688-1.06671 - 1728.84-1728.53 782. 2020.06.17 07:56:15 - 1592380575.78 - 08:56:14 - 1592384174.343 - 1.12758-1.12756 - 107.242-107.237 - 0.95009-0.95002 - 1.25550-1.25541 - 1.06692-1.06674 - 1728.95-1728.72 783. 2020.06.17 07:56:15 - 1592380575.188 - 08:56:14 - 1592384174.625 - 1.12757-1.12754 - 107.242-107.237 - 0.95016-0.95005 - 1.25547-1.25540 - 1.06693-1.06674 - 1728.93-1728.72 784. 2020.06.17 07:56:15 - 1592380575.500 - 08:56:14 - 1592384174.937 - 1.12757-1.12755 - 107.242-107.237 - 0.95016-0.95006 - 1.25548-1.25539 - 1.06693-1.06674 - 1728.92-1728.68 785. 2020.06.17 07:56:15 - 1592380575.656 - 08:56:15 - 1592384175.47 - 1.12756-1.12753 - 107.242-107.237 - 0.95016-0.95005 - 1.25548-1.25538 - 1.06693-1.06674 - 1728.91-1728.68 786. 2020.06.17 07:56:16 - 1592380576.63 - 08:56:15 - 1592384175.313 - 1.12756-1.12754 - 107.242-107.237 - 0.95016-0.95005 - 1.25548-1.25539 - 1.06692-1.06674 - 1728.90-1728.67 787. 2020.06.17 07:56:17 - 1592380577.16 - 08:56:16 - 1592384176.344 - 1.12756-1.12753 - 107.242-107.237 - 0.95016-0.95005 - 1.25548-1.25540 - 1.06692-1.06675 - 1728.90-1728.67 788. 2020.06.17 07:56:17 - 1592380577.328 - 08:56:16 - 1592384176.656 - 1.12756-1.12754 - 107.242-107.237 - 0.95016-0.95005 - 1.25548-1.25540 - 1.06692-1.06675 - 1728.90-1728.67 789. 2020.06.17 07:56:20 - 1592380580.828 - 08:56:20 - 1592384180.953 - 1.12754-1.12751 - 107.242-107.237 - 0.95019-0.95009 - 1.25547-1.25539 - 1.06693-1.06674 - 1728.80-1728.47 790. 2020.06.17 07:56:21 - 1592380581.203 - 08:56:20 - 1592384180.328 - 1.12755-1.12751 - 107.242-107.237 - 0.95019-0.95009 - 1.25546-1.25538 - 1.06693-1.06674 - 1728.79-1728.48 791. 2020.06.17 07:56:23 - 1592380583.515 - 08:56:22 - 1592384182.234 - 1.12755-1.12753 - 107.248-107.242 - 0.95019-0.95009 - 1.25548-1.25540 - 1.06694-1.06679 - 1728.78-1728.45 792. 2020.06.17 07:56:24 - 1592380584.937 - 08:56:23 - 1592384183.406 - 1.12753-1.12751 - 107.247-107.242 - 0.95021-0.95010 - 1.25548-1.25539 - 1.06693-1.06679 - 1728.78-1728.45 793. 2020.06.17 07:56:24 - 1592380584.203 - 08:56:23 - 1592384183.766 - 1.12754-1.12751 - 107.247-107.242 - 0.95021-0.95010 - 1.25548-1.25539 - 1.06693-1.06679 - 1728.78-1728.45 794. 2020.06.17 07:56:25 - 1592380585.235 - 08:56:24 - 1592384184.250 - 1.12754-1.12751 - 107.247-107.243 - 0.95021-0.95010 - 1.25548-1.25540 - 1.06693-1.06679 - 1728.78-1728.45 795. 2020.06.17 07:56:25 - 1592380585.391 - 08:56:24 - 1592384184.406 - 1.12754-1.12751 - 107.247-107.243 - 0.95021-0.95010 - 1.25548-1.25540 - 1.06693-1.06679 - 1728.78-1728.45 796. 2020.06.17 07:56:27 - 1592380587.781 - 08:56:27 - 1592384187.141 - 1.12752-1.12751 - 107.247-107.243 - 0.95021-0.95011 - 1.25542-1.25535 - 1.06693-1.06679 - 1728.78-1728.45 797. 2020.06.17 07:56:27 - 1592380587.859 - 08:56:27 - 1592384187.219 - 1.12752-1.12749 - 107.248-107.243 - 0.95021-0.95011 - 1.25542-1.25534 - 1.06694-1.06679 - 1728.78-1728.45 798. 2020.06.17 07:56:33 - 1592380593.390 - 08:56:32 - 1592384192.625 - 1.12751-1.12748 - 107.248-107.243 - 0.95021-0.95011 - 1.25540-1.25532 - 1.06695-1.06676 - 1728.91-1728.63 799. 2020.06.17 07:56:33 - 1592380593.656 - 08:56:32 - 1592384192.891 - 1.12750-1.12747 - 107.248-107.243 - 0.95021-0.95011 - 1.25538-1.25529 - 1.06695-1.06676 - 1728.96-1728.66 800. 2020.06.17 07:56:34 - 1592380594.625 - 08:56:33 - 1592384193.875 - 1.12750-1.12748 - 107.248-107.242 - 0.95021-0.95011 - 1.25537-1.25530 - 1.06695-1.06676 - 1729.01-1728.71 801. 2020.06.17 07:56:34 - 1592380594.828 - 08:56:34 - 1592384194.63 - 1.12750-1.12747 - 107.248-107.242 - 0.95021-0.95011 - 1.25537-1.25530 - 1.06695-1.06676 - 1729.01-1728.71 802. 2020.06.17 07:56:35 - 1592380595.141 - 08:56:34 - 1592384194.407 - 1.12750-1.12748 - 107.248-107.242 - 0.95021-0.95011 - 1.25537-1.25530 - 1.06695-1.06676 - 1729.01-1728.71 803. 2020.06.17 07:56:35 - 1592380595.938 - 08:56:35 - 1592384195.204 - 1.12750-1.12747 - 107.248-107.243 - 0.95021-0.95011 - 1.25533-1.25526 - 1.06699-1.06682 - 1729.01-1728.69 804. 2020.06.17 07:56:37 - 1592380597.922 - 08:56:36 - 1592384196.578 - 1.12751-1.12749 - 107.248-107.243 - 0.95021-0.95010 - 1.25535-1.25527 - 1.06702-1.06683 - 1729.01-1728.69 805. 2020.06.17 07:56:38 - 1592380598.203 - 08:56:37 - 1592384197.203 - 1.12751-1.12748 - 107.244-107.239 - 0.95020-0.95010 - 1.25533-1.25526 - 1.06702-1.06683 - 1729.01-1728.69 806. 2020.06.17 07:56:38 - 1592380598.375 - 08:56:37 - 1592384197.375 - 1.12751-1.12749 - 107.244-107.239 - 0.95020-0.95010 - 1.25533-1.25526 - 1.06702-1.06683 - 1729.01-1728.69 807. 2020.06.17 07:56:38 - 1592380598.0 - 08:56:37 - 1592384197.891 - 1.12751-1.12748 - 107.244-107.239 - 0.95020-0.95009 - 1.25533-1.25526 - 1.06702-1.06683 - 1729.01-1728.71 808. 2020.06.17 07:56:40 - 1592380600.390 - 08:56:39 - 1592384199.453 - 1.12750-1.12747 - 107.243-107.238 - 0.95021-0.95011 - 1.25532-1.25526 - 1.06703-1.06686 - 1729.12-1728.80 809. 2020.06.17 07:56:40 - 1592380600.656 - 08:56:40 - 1592384200.719 - 1.12749-1.12746 - 107.243-107.238 - 0.95021-0.95011 - 1.25531-1.25523 - 1.06697-1.06681 - 1729.12-1728.80 810. 2020.06.17 07:56:41 - 1592380601.719 - 08:56:40 - 1592384200.782 - 1.12749-1.12746 - 107.243-107.238 - 0.95021-0.95011 - 1.25534-1.25524 - 1.06696-1.06681 - 1729.03-1728.76 811. 2020.06.17 07:56:42 - 1592380602.15 - 08:56:41 - 1592384201.78 - 1.12749-1.12747 - 107.243-107.238 - 0.95021-0.95011 - 1.25534-1.25525 - 1.06696-1.06681 - 1729.03-1728.76 812. 2020.06.17 07:56:42 - 1592380602.797 - 08:56:42 - 1592384202.860 - 1.12750-1.12748 - 107.243-107.238 - 0.95021-0.95011 - 1.25533-1.25526 - 1.06696-1.06680 - 1729.00-1728.66 813. 2020.06.17 07:56:43 - 1592380603.406 - 08:56:42 - 1592384202.469 - 1.12750-1.12748 - 107.243-107.238 - 0.95021-0.95011 - 1.25533-1.25526 - 1.06694-1.06680 - 1728.96-1728.63 814. 2020.06.17 07:56:44 - 1592380604.547 - 08:56:43 - 1592384203.813 - 1.12750-1.12747 - 107.243-107.238 - 0.95021-0.95011 - 1.25533-1.25526 - 1.06694-1.06680 - 1728.94-1728.61 815. 2020.06.17 07:56:47 - 1592380607.281 - 08:56:46 - 1592384206.500 - 1.12750-1.12746 - 107.243-107.238 - 0.95021-0.95011 - 1.25533-1.25524 - 1.06690-1.06677 - 1728.83-1728.51 816. 2020.06.17 07:56:47 - 1592380607.562 - 08:56:46 - 1592384206.781 - 1.12749-1.12746 - 107.243-107.238 - 0.95021-0.95011 - 1.25529-1.25523 - 1.06690-1.06677 - 1728.85-1728.57 817. 2020.06.17 07:56:48 - 1592380608.47 - 08:56:47 - 1592384207.266 - 1.12750-1.12747 - 107.243-107.238 - 0.95021-0.95010 - 1.25530-1.25522 - 1.06690-1.06677 - 1728.88-1728.57 818. 2020.06.17 07:56:48 - 1592380608.219 - 08:56:47 - 1592384207.438 - 1.12750-1.12747 - 107.243-107.238 - 0.95021-0.95010 - 1.25530-1.25522 - 1.06690-1.06677 - 1728.88-1728.57 819. 2020.06.17 07:56:49 - 1592380609.656 - 08:56:48 - 1592384208.734 - 1.12750-1.12747 - 107.243-107.238 - 0.95021-0.95011 - 1.25530-1.25522 - 1.06691-1.06677 - 1728.88-1728.58 820. 2020.06.17 07:56:52 - 1592380612.750 - 08:56:52 - 1592384212.0 - 1.12750-1.12748 - 107.243-107.238 - 0.95021-0.95010 - 1.25530-1.25523 - 1.06691-1.06677 - 1728.83-1728.57 821. 2020.06.17 07:56:57 - 1592380617.765 - 08:56:57 - 1592384217.31 - 1.12750-1.12747 - 107.243-107.238 - 0.95021-0.95010 - 1.25531-1.25523 - 1.06693-1.06676 - 1728.97-1728.58 822. 2020.06.17 07:56:57 - 1592380617.875 - 08:56:57 - 1592384217.0 - 1.12749-1.12747 - 107.243-107.238 - 0.95021-0.95010 - 1.25531-1.25523 - 1.06693-1.06676 - 1728.97-1728.58 823. 2020.06.17 07:56:58 - 1592380618.359 - 08:56:57 - 1592384217.484 - 1.12750-1.12748 - 107.243-107.238 - 0.95021-0.95010 - 1.25531-1.25523 - 1.06693-1.06676 - 1729.03-1728.61 824. 2020.06.17 07:57:13 - 1592380633.250 - 08:57:12 - 1592384232.578 - 1.12750-1.12748 - 107.248-107.243 - 0.95021-0.95010 - 1.25531-1.25523 - 1.06700-1.06684 - 1728.68-1728.38 825. 2020.06.17 07:57:13 - 1592380633.391 - 08:57:12 - 1592384232.719 - 1.12750-1.12748 - 107.248-107.243 - 0.95021-0.95010 - 1.25531-1.25523 - 1.06699-1.06684 - 1728.68-1728.38 826. 2020.06.17 07:57:14 - 1592380634.375 - 08:57:13 - 1592384233.750 - 1.12750-1.12747 - 107.248-107.243 - 0.95021-0.95010 - 1.25531-1.25522 - 1.06694-1.06684 - 1728.66-1728.37 827. 2020.06.17 07:57:14 - 1592380634.797 - 08:57:14 - 1592384234.218 - 1.12750-1.12747 - 107.248-107.243 - 0.95021-0.95010 - 1.25531-1.25523 - 1.06694-1.06681 - 1728.65-1728.38 828. 2020.06.17 07:57:15 - 1592380635.296 - 08:57:14 - 1592384234.671 - 1.12750-1.12748 - 107.248-107.243 - 0.95021-0.95011 - 1.25530-1.25524 - 1.06694-1.06681 - 1728.67-1728.37 829. 2020.06.17 07:57:18 - 1592380638.0 - 08:57:17 - 1592384237.0 - 1.12750-1.12747 - 107.248-107.243 - 0.95021-0.95010 - 1.25531-1.25523 - 1.06691-1.06679 - 1728.61-1728.28 830. 2020.06.17 07:57:23 - 1592380643.172 - 08:57:22 - 1592384242.265 - 1.12750-1.12748 - 107.249-107.243 - 0.95021-0.95010 - 1.25531-1.25524 - 1.06695-1.06680 - 1728.56-1728.22 831. 2020.06.17 07:57:24 - 1592380644.532 - 08:57:23 - 1592384243.750 - 1.12750-1.12747 - 107.249-107.243 - 0.95021-0.95010 - 1.25531-1.25524 - 1.06695-1.06679 - 1728.40-1728.18 832. 2020.06.17 07:57:25 - 1592380645.641 - 08:57:24 - 1592384244.797 - 1.12751-1.12747 - 107.249-107.243 - 0.95021-0.95010 - 1.25531-1.25524 - 1.06696-1.06679 - 1728.39-1728.18 833. 2020.06.17 07:57:25 - 1592380645.891 - 08:57:25 - 1592384245.78 - 1.12751-1.12749 - 107.249-107.243 - 0.95021-0.95010 - 1.25531-1.25524 - 1.06696-1.06679 - 1728.52-1728.18 834. 2020.06.17 07:57:27 - 1592380647.813 - 08:57:27 - 1592384247.0 - 1.12750-1.12747 - 107.249-107.243 - 0.95021-0.95010 - 1.25532-1.25524 - 1.06698-1.06679 - 1728.54-1728.20 835. 2020.06.17 07:57:27 - 1592380647.969 - 08:57:27 - 1592384247.0 - 1.12750-1.12748 - 107.249-107.243 - 0.95021-0.95010 - 1.25532-1.25524 - 1.06698-1.06679 - 1728.54-1728.20 836. 2020.06.17 07:57:30 - 1592380650.859 - 08:57:30 - 1592384250.62 - 1.12750-1.12749 - 107.244-107.238 - 0.95021-0.95010 - 1.25531-1.25525 - 1.06702-1.06685 - 1728.51-1728.18 837. 2020.06.17 07:57:31 - 1592380651.0 - 08:57:30 - 1592384250.203 - 1.12750-1.12749 - 107.244-107.238 - 0.95021-0.95010 - 1.25531-1.25525 - 1.06702-1.06685 - 1728.51-1728.18 838. 2020.06.17 07:57:34 - 1592380654.641 - 08:57:33 - 1592384253.969 - 1.12750-1.12748 - 107.249-107.244 - 0.95021-0.95010 - 1.25532-1.25523 - 1.06704-1.06685 - 1728.60-1728.29 839. 2020.06.17 07:57:35 - 1592380655.281 - 08:57:34 - 1592384254.547 - 1.12750-1.12747 - 107.249-107.244 - 0.95021-0.95010 - 1.25532-1.25523 - 1.06704-1.06685 - 1728.60-1728.29 840. 2020.06.17 07:57:35 - 1592380655.906 - 08:57:35 - 1592384255.203 - 1.12750-1.12748 - 107.252-107.246 - 0.95021-0.95011 - 1.25532-1.25524 - 1.06704-1.06685 - 1728.60-1728.31 841. 2020.06.17 07:57:41 - 1592380661.890 - 08:57:41 - 1592384261.187 - 1.12751-1.12748 - 107.253-107.248 - 0.95021-0.95010 - 1.25531-1.25523 - 1.06702-1.06685 - 1728.63-1728.32 842. 2020.06.17 07:57:44 - 1592380664.343 - 08:57:43 - 1592384263.562 - 1.12751-1.12749 - 107.253-107.248 - 0.95020-0.95010 - 1.25532-1.25524 - 1.06702-1.06685 - 1728.72-1728.58 843. 2020.06.17 07:57:46 - 1592380666.688 - 08:57:46 - 1592384266.16 - 1.12751-1.12750 - 107.253-107.248 - 0.95020-0.95009 - 1.25532-1.25524 - 1.06701-1.06685 - 1728.75-1728.45 844. 2020.06.17 07:57:47 - 1592380667.907 - 08:57:47 - 1592384267.235 - 1.12756-1.12754 - 107.253-107.247 - 0.95018-0.95009 - 1.25541-1.25532 - 1.06695-1.06677 - 1728.75-1728.45 845. 2020.06.17 07:57:48 - 1592380668.297 - 08:57:47 - 1592384267.625 - 1.12756-1.12754 - 107.252-107.247 - 0.95020-0.95009 - 1.25541-1.25532 - 1.06695-1.06677 - 1728.75-1728.45 846. 2020.06.17 07:57:49 - 1592380669.890 - 08:57:48 - 1592384268.625 - 1.12758-1.12757 - 107.253-107.247 - 0.95018-0.95009 - 1.25541-1.25533 - 1.06695-1.06677 - 1728.77-1728.47 847. 2020.06.17 07:57:49 - 1592380669.359 - 08:57:49 - 1592384269.94 - 1.12759-1.12758 - 107.253-107.247 - 0.95017-0.95009 - 1.25542-1.25533 - 1.06695-1.06677 - 1728.77-1728.47 848. 2020.06.17 07:57:50 - 1592380670.31 - 08:57:49 - 1592384269.31 - 1.12759-1.12758 - 107.253-107.247 - 0.95017-0.95009 - 1.25542-1.25533 - 1.06695-1.06677 - 1728.77-1728.47 849. 2020.06.17 07:57:50 - 1592380670.250 - 08:57:49 - 1592384269.250 - 1.12759-1.12758 - 107.253-107.247 - 0.95017-0.95009 - 1.25541-1.25533 - 1.06695-1.06677 - 1728.77-1728.47 850. 2020.06.17 07:57:50 - 1592380670.828 - 08:57:50 - 1592384270.109 - 1.12760-1.12759 - 107.253-107.247 - 0.95017-0.95009 - 1.25541-1.25533 - 1.06694-1.06677 - 1728.77-1728.47 851. 2020.06.17 07:57:51 - 1592380671.47 - 08:57:50 - 1592384270.343 - 1.12759-1.12758 - 107.253-107.247 - 0.95017-0.95009 - 1.25541-1.25533 - 1.06694-1.06678 - 1728.77-1728.47 852. 2020.06.17 07:57:52 - 1592380672.672 - 08:57:52 - 1592384272.984 - 1.12760-1.12759 - 107.251-107.246 - 0.95017-0.95009 - 1.25541-1.25533 - 1.06694-1.06680 - 1728.77-1728.47 853. 2020.06.17 07:57:57 - 1592380677.0 - 08:57:56 - 1592384276.250 - 1.12759-1.12758 - 107.251-107.246 - 0.95017-0.95009 - 1.25542-1.25532 - 1.06694-1.06680 - 1728.76-1728.45 854. 2020.06.17 07:58:03 - 1592380683.891 - 08:58:03 - 1592384283.250 - 1.12759-1.12757 - 107.251-107.246 - 0.95018-0.95009 - 1.25539-1.25530 - 1.06697-1.06680 - 1728.77-1728.46 855. 2020.06.17 07:58:04 - 1592380684.78 - 08:58:03 - 1592384283.437 - 1.12759-1.12757 - 107.251-107.246 - 0.95018-0.95009 - 1.25539-1.25530 - 1.06697-1.06680 - 1728.78-1728.47 856. 2020.06.17 07:58:04 - 1592380684.250 - 08:58:03 - 1592384283.609 - 1.12759-1.12757 - 107.251-107.246 - 0.95018-0.95009 - 1.25540-1.25530 - 1.06697-1.06680 - 1728.78-1728.46 857. 2020.06.17 07:58:05 - 1592380685.312 - 08:58:04 - 1592384284.312 - 1.12759-1.12757 - 107.251-107.246 - 0.95017-0.95009 - 1.25535-1.25529 - 1.06697-1.06680 - 1728.72-1728.45 858. 2020.06.17 07:58:05 - 1592380685.547 - 08:58:04 - 1592384284.547 - 1.12757-1.12755 - 107.251-107.246 - 0.95020-0.95009 - 1.25530-1.25524 - 1.06697-1.06680 - 1728.72-1728.45 859. 2020.06.17 07:58:05 - 1592380685.140 - 08:58:04 - 1592384284.890 - 1.12757-1.12755 - 107.251-107.246 - 0.95020-0.95009 - 1.25530-1.25524 - 1.06697-1.06680 - 1728.72-1728.45 860. 2020.06.17 07:58:07 - 1592380687.985 - 08:58:07 - 1592384287.219 - 1.12756-1.12755 - 107.251-107.247 - 0.95019-0.95009 - 1.25532-1.25524 - 1.06697-1.06680 - 1728.72-1728.46 861. 2020.06.17 07:58:11 - 1592380691.750 - 08:58:11 - 1592384291.47 - 1.12756-1.12754 - 107.251-107.246 - 0.95021-0.95009 - 1.25529-1.25522 - 1.06699-1.06680 - 1728.86-1728.55 862. 2020.06.17 07:58:12 - 1592380692.219 - 08:58:11 - 1592384291.219 - 1.12755-1.12754 - 107.251-107.247 - 0.95021-0.95009 - 1.25529-1.25522 - 1.06699-1.06681 - 1728.86-1728.55 863. 2020.06.17 07:58:13 - 1592380693.641 - 08:58:12 - 1592384292.219 - 1.12754-1.12752 - 107.251-107.247 - 0.95021-0.95009 - 1.25529-1.25521 - 1.06699-1.06681 - 1728.86-1728.55 864. 2020.06.17 07:58:13 - 1592380693.438 - 08:58:12 - 1592384292.844 - 1.12754-1.12751 - 107.250-107.245 - 0.95021-0.95010 - 1.25529-1.25521 - 1.06699-1.06681 - 1728.86-1728.55 865. 2020.06.17 07:58:14 - 1592380694.656 - 08:58:13 - 1592384293.875 - 1.12752-1.12749 - 107.250-107.245 - 0.95021-0.95010 - 1.25529-1.25521 - 1.06699-1.06681 - 1728.86-1728.55 866. 2020.06.17 07:58:14 - 1592380694.860 - 08:58:14 - 1592384294.0 - 1.12751-1.12749 - 107.250-107.245 - 0.95021-0.95010 - 1.25529-1.25521 - 1.06699-1.06681 - 1728.86-1728.55 867. 2020.06.17 07:58:20 - 1592380700.782 - 08:58:20 - 1592384300.110 - 1.12750-1.12749 - 107.250-107.245 - 0.95021-0.95011 - 1.25532-1.25525 - 1.06699-1.06681 - 1728.87-1728.55 868. 2020.06.17 07:58:23 - 1592380703.703 - 08:58:23 - 1592384303.0 - 1.12751-1.12749 - 107.250-107.245 - 0.95021-0.95011 - 1.25532-1.25525 - 1.06699-1.06681 - 1728.87-1728.55 869. 2020.06.17 07:58:25 - 1592380705.250 - 08:58:24 - 1592384304.578 - 1.12751-1.12750 - 107.250-107.245 - 0.95021-0.95011 - 1.25532-1.25524 - 1.06699-1.06681 - 1728.87-1728.55 870. 2020.06.17 07:58:26 - 1592380706.110 - 08:58:25 - 1592384305.438 - 1.12751-1.12749 - 107.250-107.245 - 0.95021-0.95010 - 1.25532-1.25524 - 1.06700-1.06681 - 1728.87-1728.55 871. 2020.06.17 07:58:26 - 1592380706.562 - 08:58:26 - 1592384306.562 - 1.12750-1.12749 - 107.250-107.245 - 0.95021-0.95010 - 1.25532-1.25525 - 1.06700-1.06681 - 1728.87-1728.55 872. 2020.06.17 07:58:27 - 1592380707.719 - 08:58:27 - 1592384307.766 - 1.12751-1.12750 - 107.250-107.245 - 0.95021-0.95010 - 1.25532-1.25524 - 1.06700-1.06681 - 1728.89-1728.57 873. 2020.06.17 07:58:30 - 1592380710.47 - 08:58:29 - 1592384309.266 - 1.12750-1.12749 - 107.249-107.243 - 0.95021-0.95010 - 1.25532-1.25524 - 1.06699-1.06681 - 1728.89-1728.57 874. 2020.06.17 07:58:31 - 1592380711.765 - 08:58:31 - 1592384311.937 - 1.12750-1.12748 - 107.248-107.243 - 0.95021-0.95010 - 1.25532-1.25524 - 1.06698-1.06681 - 1728.87-1728.57 875. 2020.06.17 07:58:34 - 1592380714.782 - 08:58:34 - 1592384314.125 - 1.12750-1.12749 - 107.247-107.241 - 0.95021-0.95010 - 1.25532-1.25524 - 1.06701-1.06681 - 1728.87-1728.57 876. 2020.06.17 07:58:38 - 1592380718.93 - 08:58:37 - 1592384317.421 - 1.12745-1.12742 - 107.247-107.241 - 0.95021-0.95011 - 1.25531-1.25521 - 1.06696-1.06680 - 1728.89-1728.57 877. 2020.06.17 07:58:38 - 1592380718.328 - 08:58:37 - 1592384317.656 - 1.12745-1.12742 - 107.247-107.241 - 0.95021-0.95011 - 1.25531-1.25521 - 1.06696-1.06680 - 1728.89-1728.57 878. 2020.06.17 07:58:39 - 1592380719.313 - 08:58:38 - 1592384318.563 - 1.12745-1.12743 - 107.247-107.241 - 0.95021-0.95010 - 1.25530-1.25521 - 1.06696-1.06680 - 1728.84-1728.57 879. 2020.06.17 07:58:40 - 1592380720.734 - 08:58:39 - 1592384319.15 - 1.12746-1.12743 - 107.247-107.241 - 0.95021-0.95010 - 1.25531-1.25522 - 1.06696-1.06681 - 1728.84-1728.57 880. 2020.06.17 07:58:41 - 1592380721.187 - 08:58:40 - 1592384320.297 - 1.12745-1.12744 - 107.247-107.241 - 0.95021-0.95010 - 1.25530-1.25521 - 1.06698-1.06681 - 1728.84-1728.57 881. 2020.06.17 07:58:42 - 1592380722.734 - 08:58:41 - 1592384321.969 - 1.12745-1.12743 - 107.247-107.241 - 0.95021-0.95011 - 1.25529-1.25521 - 1.06698-1.06680 - 1728.84-1728.57 882. 2020.06.17 07:58:45 - 1592380725.328 - 08:58:44 - 1592384324.531 - 1.12746-1.12743 - 107.247-107.241 - 0.95021-0.95011 - 1.25529-1.25520 - 1.06698-1.06680 - 1728.89-1728.57 883. 2020.06.17 07:58:48 - 1592380728.157 - 08:58:47 - 1592384327.422 - 1.12746-1.12744 - 107.247-107.241 - 0.95021-0.95011 - 1.25529-1.25520 - 1.06698-1.06680 - 1728.95-1728.68 884. 2020.06.17 07:58:50 - 1592380730.94 - 08:58:49 - 1592384329.329 - 1.12742-1.12738 - 107.247-107.241 - 0.95021-0.95012 - 1.25525-1.25519 - 1.06698-1.06680 - 1729.07-1728.72 885. 2020.06.17 07:58:50 - 1592380730.578 - 08:58:50 - 1592384330.125 - 1.12742-1.12739 - 107.247-107.241 - 0.95021-0.95012 - 1.25525-1.25519 - 1.06698-1.06681 - 1729.09-1728.73 886. 2020.06.17 07:58:51 - 1592380731.531 - 08:58:50 - 1592384330.844 - 1.12741-1.12739 - 107.247-107.241 - 0.95021-0.95012 - 1.25525-1.25519 - 1.06698-1.06683 - 1729.09-1728.73 887. 2020.06.17 07:58:56 - 1592380736.891 - 08:58:56 - 1592384336.157 - 1.12740-1.12739 - 107.246-107.241 - 0.95021-0.95011 - 1.25528-1.25520 - 1.06698-1.06681 - 1729.01-1728.66 888. 2020.06.17 07:58:57 - 1592380737.703 - 08:58:57 - 1592384337.969 - 1.12740-1.12739 - 107.246-107.241 - 0.95021-0.95011 - 1.25532-1.25524 - 1.06699-1.06681 - 1729.12-1728.74 889. 2020.06.17 07:59:03 - 1592380743.890 - 08:59:03 - 1592384343.140 - 1.12741-1.12738 - 107.245-107.240 - 0.95021-0.95012 - 1.25537-1.25529 - 1.06693-1.06680 - 1729.21-1728.89 890. 2020.06.17 07:59:04 - 1592380744.688 - 08:59:04 - 1592384344.688 - 1.12741-1.12739 - 107.246-107.240 - 0.95021-0.95012 - 1.25537-1.25528 - 1.06693-1.06680 - 1729.21-1728.89 891. 2020.06.17 07:59:12 - 1592380752.297 - 08:59:11 - 1592384351.594 - 1.12740-1.12738 - 107.248-107.242 - 0.95021-0.95012 - 1.25537-1.25529 - 1.06691-1.06679 - 1728.95-1728.68 892. 2020.06.17 07:59:12 - 1592380752.890 - 08:59:12 - 1592384352.203 - 1.12739-1.12738 - 107.248-107.242 - 0.95021-0.95012 - 1.25537-1.25529 - 1.06691-1.06679 - 1728.94-1728.69 893. 2020.06.17 07:59:13 - 1592380753.140 - 08:59:12 - 1592384352.437 - 1.12740-1.12738 - 107.248-107.242 - 0.95021-0.95012 - 1.25537-1.25529 - 1.06691-1.06679 - 1728.99-1728.68 894. 2020.06.17 07:59:13 - 1592380753.375 - 08:59:12 - 1592384352.375 - 1.12739-1.12738 - 107.248-107.242 - 0.95021-0.95012 - 1.25537-1.25528 - 1.06693-1.06679 - 1728.99-1728.65 895. 2020.06.17 07:59:13 - 1592380753.578 - 08:59:13 - 1592384353.0 - 1.12740-1.12738 - 107.248-107.242 - 0.95021-0.95012 - 1.25537-1.25528 - 1.06693-1.06679 - 1729.00-1728.68 896. 2020.06.17 07:59:14 - 1592380754.0 - 08:59:13 - 1592384353.515 - 1.12741-1.12738 - 107.248-107.242 - 0.95021-0.95012 - 1.25537-1.25528 - 1.06695-1.06679 - 1728.98-1728.67 897. 2020.06.17 07:59:16 - 1592380756.782 - 08:59:15 - 1592384355.297 - 1.12740-1.12738 - 107.249-107.244 - 0.95021-0.95012 - 1.25537-1.25529 - 1.06695-1.06679 - 1729.03-1728.68 898. 2020.06.17 07:59:18 - 1592380758.515 - 08:59:17 - 1592384357.359 - 1.12741-1.12738 - 107.249-107.243 - 0.95021-0.95012 - 1.25537-1.25529 - 1.06695-1.06679 - 1728.91-1728.58 899. 2020.06.17 07:59:27 - 1592380767.453 - 08:59:26 - 1592384366.547 - 1.12740-1.12738 - 107.249-107.243 - 0.95021-0.95012 - 1.25540-1.25532 - 1.06692-1.06678 - 1728.86-1728.48 900. 2020.06.17 07:59:29 - 1592380769.938 - 08:59:29 - 1592384369.110 - 1.12736-1.12735 - 107.249-107.243 - 0.95021-0.95012 - 1.25539-1.25532 - 1.06684-1.06671 - 1728.83-1728.47 901. 2020.06.17 07:59:30 - 1592380770.94 - 08:59:29 - 1592384369.266 - 1.12737-1.12735 - 107.249-107.243 - 0.95021-0.95012 - 1.25540-1.25531 - 1.06684-1.06671 - 1728.82-1728.47 902. 2020.06.17 07:59:30 - 1592380770.391 - 08:59:29 - 1592384369.563 - 1.12736-1.12734 - 107.249-107.243 - 0.95021-0.95012 - 1.25540-1.25533 - 1.06684-1.06671 - 1728.82-1728.46 903. 2020.06.17 07:59:31 - 1592380771.16 - 08:59:30 - 1592384370.188 - 1.12735-1.12734 - 107.249-107.243 - 0.95021-0.95013 - 1.25539-1.25531 - 1.06684-1.06670 - 1728.82-1728.46 904. 2020.06.17 07:59:31 - 1592380771.188 - 08:59:30 - 1592384370.360 - 1.12735-1.12734 - 107.249-107.243 - 0.95021-0.95013 - 1.25539-1.25531 - 1.06684-1.06670 - 1728.82-1728.46 905. 2020.06.17 07:59:31 - 1592380771.297 - 08:59:30 - 1592384370.469 - 1.12735-1.12734 - 107.249-107.243 - 0.95021-0.95013 - 1.25539-1.25531 - 1.06684-1.06670 - 1728.82-1728.46 906. 2020.06.17 07:59:33 - 1592380773.313 - 08:59:32 - 1592384372.563 - 1.12737-1.12736 - 107.249-107.243 - 0.95021-0.95012 - 1.25539-1.25531 - 1.06693-1.06673 - 1728.80-1728.43 907. 2020.06.17 07:59:34 - 1592380774.657 - 08:59:33 - 1592384373.657 - 1.12737-1.12735 - 107.249-107.243 - 0.95021-0.95012 - 1.25539-1.25531 - 1.06691-1.06673 - 1728.80-1728.43 908. 2020.06.17 07:59:34 - 1592380774.829 - 08:59:33 - 1592384373.829 - 1.12737-1.12735 - 107.249-107.243 - 0.95021-0.95012 - 1.25539-1.25531 - 1.06691-1.06673 - 1728.80-1728.43 909. 2020.06.17 07:59:35 - 1592380775.157 - 08:59:34 - 1592384374.438 - 1.12736-1.12735 - 107.249-107.243 - 0.95021-0.95012 - 1.25539-1.25531 - 1.06691-1.06673 - 1728.80-1728.43 910. 2020.06.17 07:59:36 - 1592380776.47 - 08:59:35 - 1592384375.297 - 1.12738-1.12736 - 107.249-107.243 - 0.95021-0.95012 - 1.25539-1.25531 - 1.06691-1.06673 - 1728.80-1728.43 911. 2020.06.17 07:59:40 - 1592380780.875 - 08:59:40 - 1592384380.984 - 1.12733-1.12731 - 107.248-107.242 - 0.95028-0.95017 - 1.25534-1.25531 - 1.06687-1.06673 - 1728.80-1728.42 912. 2020.06.17 07:59:41 - 1592380781.563 - 08:59:40 - 1592384380.563 - 1.12733-1.12730 - 107.248-107.242 - 0.95028-0.95016 - 1.25537-1.25533 - 1.06687-1.06673 - 1728.80-1728.42 913. 2020.06.17 07:59:42 - 1592380782.266 - 08:59:41 - 1592384381.266 - 1.12733-1.12731 - 107.248-107.242 - 0.95027-0.95016 - 1.25537-1.25533 - 1.06687-1.06673 - 1728.80-1728.42 914. 2020.06.17 07:59:44 - 1592380784.985 - 08:59:44 - 1592384384.204 - 1.12735-1.12733 - 107.248-107.242 - 0.95027-0.95016 - 1.25536-1.25533 - 1.06687-1.06671 - 1728.80-1728.42 915. 2020.06.17 07:59:48 - 1592380788.735 - 08:59:48 - 1592384388.860 - 1.12735-1.12732 - 107.247-107.241 - 0.95027-0.95016 - 1.25535-1.25532 - 1.06687-1.06671 - 1728.60-1728.23 916. 2020.06.17 07:59:49 - 1592380789.0 - 08:59:48 - 1592384388.0 - 1.12735-1.12733 - 107.247-107.241 - 0.95027-0.95016 - 1.25535-1.25531 - 1.06687-1.06671 - 1728.60-1728.23 917. 2020.06.17 07:59:53 - 1592380793.469 - 08:59:52 - 1592384392.657 - 1.12736-1.12733 - 107.248-107.242 - 0.95025-0.95015 - 1.25539-1.25532 - 1.06682-1.06666 - 1728.66-1728.30 918. 2020.06.17 07:59:54 - 1592380794.140 - 08:59:53 - 1592384393.328 - 1.12736-1.12733 - 107.248-107.242 - 0.95025-0.95015 - 1.25539-1.25532 - 1.06682-1.06666 - 1728.66-1728.30 919. 2020.06.17 07:59:55 - 1592380795.109 - 08:59:55 - 1592384395.15 - 1.12736-1.12733 - 107.248-107.243 - 0.95024-0.95015 - 1.25538-1.25531 - 1.06685-1.06668 - 1728.66-1728.24 920. 2020.06.17 07:59:56 - 1592380796.578 - 08:59:55 - 1592384395.609 - 1.12735-1.12733 - 107.249-107.243 - 0.95024-0.95015 - 1.25538-1.25531 - 1.06685-1.06668 - 1728.66-1728.24 921. 2020.06.17 07:59:56 - 1592380796.766 - 08:59:56 - 1592384396.797 - 1.12736-1.12733 - 107.249-107.243 - 0.95024-0.95015 - 1.25538-1.25531 - 1.06685-1.06668 - 1728.66-1728.24 922. 2020.06.17 07:59:57 - 1592380797.969 - 08:59:57 - 1592384397.31 - 1.12736-1.12734 - 107.249-107.243 - 0.95022-0.95013 - 1.25539-1.25529 - 1.06686-1.06669 - 1728.66-1728.24 923. 2020.06.17 07:59:58 - 1592380798.766 - 08:59:57 - 1592384397.828 - 1.12736-1.12734 - 107.249-107.243 - 0.95022-0.95013 - 1.25539-1.25528 - 1.06686-1.06669 - 1728.66-1728.24 924. 2020.06.17 08:00:03 - 1592380803.109 - 09:00:02 - 1592384402.109 - 1.12733-1.12730 - 107.246-107.240 - 0.95020-0.95009 - 1.25517-1.25515 - 1.06688-1.06673 - 1728.68-1728.26 925. 2020.06.17 08:00:06 - 1592380806.875 - 09:00:06 - 1592384406.875 - 1.12725-1.12722 - 107.243-107.238 - 0.95020-0.95010 - 1.25520-1.25514 - 1.06695-1.06677 - 1728.68-1728.26 926. 2020.06.17 08:00:06 - 1592380806.891 - 09:00:06 - 1592384406.891 - 1.12725-1.12722 - 107.243-107.238 - 0.95020-0.95010 - 1.25520-1.25514 - 1.06695-1.06677 - 1728.68-1728.26 * 927. 2020.06.17 08:00:06 - 1592380806.906 - 09:00:06 - 1592384406.906 - 1.12725-1.12722 - 107.243-107.238 - 0.95020-0.95010 - 1.25520-1.25514 - 1.06695-1.06677 - 1728.68-1728.26 * 928. 2020.06.17 08:00:06 - 1592380806.906 - 09:00:06 - 1592384406.906 - 1.12725-1.12722 - 107.243-107.238 - 0.95020-0.95010 - 1.25520-1.25514 - 1.06695-1.06677 - 1728.68-1728.26 * 929. 2020.06.17 08:00:06 - 1592380806.906 - 09:00:06 - 1592384406.906 - 1.12725-1.12722 - 107.243-107.238 - 0.95020-0.95010 - 1.25520-1.25514 - 1.06695-1.06677 - 1728.68-1728.26 * 930. 2020.06.17 08:00:07 - 1592380807.547 - 09:00:06 - 1592384406.547 - 1.12725-1.12722 - 107.243-107.238 - 0.95021-0.95011 - 1.25521-1.25514 - 1.06696-1.06677 - 1728.68-1728.26 * 931. 2020.06.17 08:00:08 - 1592380808.594 - 09:00:07 - 1592384407.594 - 1.12723-1.12720 - 107.243-107.238 - 0.95020-0.95010 - 1.25518-1.25508 - 1.06696-1.06677 - 1728.68-1728.44 932. 2020.06.17 08:00:10 - 1592380810.16 - 09:00:09 - 1592384409.16 - 1.12725-1.12723 - 107.242-107.238 - 0.95020-0.95010 - 1.25536-1.25520 - 1.06696-1.06680 - 1728.59-1728.44 933. 2020.06.17 08:00:10 - 1592380810.609 - 09:00:09 - 1592384409.609 - 1.12725-1.12723 - 107.243-107.237 - 0.95020-0.95010 - 1.25533-1.25523 - 1.06696-1.06680 - 1728.60-1728.44 934. 2020.06.17 08:00:11 - 1592380811.31 - 09:00:10 - 1592384410.31 - 1.12723-1.12721 - 107.241-107.236 - 0.95020-0.95010 - 1.25531-1.25524 - 1.06696-1.06680 - 1728.60-1728.39 935. 2020.06.17 08:00:11 - 1592380811.313 - 09:00:10 - 1592384410.313 - 1.12723-1.12720 - 107.242-107.237 - 0.95020-0.95010 - 1.25531-1.25524 - 1.06696-1.06680 - 1728.74-1728.39 936. 2020.06.17 08:00:11 - 1592380811.688 - 09:00:10 - 1592384410.688 - 1.12723-1.12720 - 107.242-107.237 - 0.95020-0.95010 - 1.25531-1.25524 - 1.06696-1.06680 - 1728.74-1728.39 937. 2020.06.17 08:00:12 - 1592380812.344 - 09:00:11 - 1592384411.344 - 1.12726-1.12723 - 107.242-107.237 - 0.95020-0.95010 - 1.25531-1.25527 - 1.06696-1.06680 - 1728.63-1728.38 938. 2020.06.17 08:00:12 - 1592380812.547 - 09:00:11 - 1592384411.547 - 1.12725-1.12724 - 107.242-107.237 - 0.95018-0.95009 - 1.25531-1.25527 - 1.06696-1.06680 - 1728.63-1728.38 939. 2020.06.17 08:00:12 - 1592380812.750 - 09:00:11 - 1592384411.750 - 1.12726-1.12724 - 107.242-107.237 - 0.95019-0.95009 - 1.25531-1.25527 - 1.06696-1.06680 - 1728.63-1728.38 940. 2020.06.17 08:00:13 - 1592380813.219 - 09:00:12 - 1592384412.219 - 1.12726-1.12724 - 107.242-107.237 - 0.95019-0.95009 - 1.25535-1.25529 - 1.06696-1.06680 - 1728.63-1728.38 941. 2020.06.17 08:00:14 - 1592380814.375 - 09:00:13 - 1592384413.375 - 1.12730-1.12729 - 107.243-107.237 - 0.95019-0.95010 - 1.25538-1.25533 - 1.06696-1.06680 - 1728.63-1728.38 942. 2020.06.17 08:00:14 - 1592380814.656 - 09:00:13 - 1592384413.656 - 1.12730-1.12729 - 107.243-107.238 - 0.95018-0.95010 - 1.25538-1.25530 - 1.06696-1.06680 - 1728.63-1728.38 943. 2020.06.17 08:00:14 - 1592380814.859 - 09:00:13 - 1592384413.859 - 1.12730-1.12728 - 107.243-107.238 - 0.95017-0.95010 - 1.25542-1.25533 - 1.06696-1.06680 - 1728.63-1728.38 944. 2020.06.17 08:00:15 - 1592380815.94 - 09:00:14 - 1592384414.94 - 1.12730-1.12729 - 107.243-107.238 - 0.95017-0.95010 - 1.25542-1.25533 - 1.06696-1.06680 - 1728.63-1728.38 945. 2020.06.17 08:00:15 - 1592380815.563 - 09:00:14 - 1592384414.563 - 1.12730-1.12729 - 107.242-107.238 - 0.95017-0.95009 - 1.25544-1.25534 - 1.06696-1.06680 - 1728.63-1728.38 946. 2020.06.17 08:00:15 - 1592380815.766 - 09:00:14 - 1592384414.766 - 1.12730-1.12729 - 107.243-107.238 - 0.95017-0.95009 - 1.25544-1.25537 - 1.06696-1.06680 - 1728.63-1728.38 947. 2020.06.17 08:00:16 - 1592380816.359 - 09:00:15 - 1592384415.359 - 1.12730-1.12728 - 107.243-107.238 - 0.95017-0.95009 - 1.25546-1.25538 - 1.06696-1.06680 - 1728.63-1728.38 948. 2020.06.17 08:00:20 - 1592380820.750 - 09:00:20 - 1592384420.16 - 1.12733-1.12732 - 107.243-107.238 - 0.95018-0.95007 - 1.25554-1.25544 - 1.06696-1.06680 - 1728.67-1728.40 949. 2020.06.17 08:00:21 - 1592380821.78 - 09:00:20 - 1592384420.344 - 1.12734-1.12731 - 107.243-107.238 - 0.95018-0.95007 - 1.25554-1.25544 - 1.06696-1.06680 - 1728.67-1728.40 950. 2020.06.17 08:00:21 - 1592380821.656 - 09:00:20 - 1592384420.922 - 1.12734-1.12731 - 107.243-107.238 - 0.95018-0.95007 - 1.25553-1.25544 - 1.06696-1.06680 - 1728.67-1728.40 951. 2020.06.17 08:00:21 - 1592380821.906 - 09:00:21 - 1592384421.172 - 1.12734-1.12731 - 107.243-107.238 - 0.95018-0.95007 - 1.25553-1.25544 - 1.06696-1.06680 - 1728.67-1728.40 952. 2020.06.17 08:00:22 - 1592380822.234 - 09:00:21 - 1592384421.500 - 1.12734-1.12731 - 107.243-107.238 - 0.95018-0.95008 - 1.25553-1.25544 - 1.06696-1.06680 - 1728.67-1728.45 953. 2020.06.17 08:00:23 - 1592380823.438 - 09:00:22 - 1592384422.734 - 1.12734-1.12732 - 107.246-107.241 - 0.95017-0.95007 - 1.25554-1.25544 - 1.06696-1.06679 - 1728.67-1728.45 954. 2020.06.17 08:00:24 - 1592380824.188 - 09:00:23 - 1592384423.484 - 1.12734-1.12731 - 107.246-107.241 - 0.95018-0.95007 - 1.25553-1.25544 - 1.06696-1.06679 - 1728.67-1728.45 955. 2020.06.17 08:00:24 - 1592380824.407 - 09:00:23 - 1592384423.703 - 1.12735-1.12732 - 107.245-107.240 - 0.95018-0.95007 - 1.25553-1.25544 - 1.06695-1.06679 - 1728.66-1728.45 956. 2020.06.17 08:00:24 - 1592380824.0 - 09:00:24 - 1592384424.0 - 1.12735-1.12734 - 107.245-107.240 - 0.95018-0.95007 - 1.25553-1.25544 - 1.06694-1.06679 - 1728.65-1728.45 957. 2020.06.17 08:00:25 - 1592380825.672 - 09:00:25 - 1592384425.859 - 1.12735-1.12732 - 107.244-107.240 - 0.95018-0.95007 - 1.25553-1.25544 - 1.06694-1.06679 - 1728.65-1728.45 958. 2020.06.17 08:00:28 - 1592380828.156 - 09:00:27 - 1592384427.437 - 1.12734-1.12732 - 107.243-107.238 - 0.95017-0.95006 - 1.25553-1.25544 - 1.06694-1.06679 - 1728.65-1728.45 959. 2020.06.17 08:00:28 - 1592380828.656 - 09:00:27 - 1592384427.937 - 1.12735-1.12732 - 107.243-107.238 - 0.95017-0.95006 - 1.25553-1.25544 - 1.06694-1.06679 - 1728.65-1728.45 960. 2020.06.17 08:00:30 - 1592380830.328 - 09:00:29 - 1592384429.703 - 1.12735-1.12732 - 107.243-107.238 - 0.95017-0.95006 - 1.25560-1.25553 - 1.06695-1.06679 - 1728.65-1728.45 961. 2020.06.17 08:00:30 - 1592380830.578 - 09:00:30 - 1592384430.953 - 1.12735-1.12732 - 107.243-107.238 - 0.95017-0.95006 - 1.25560-1.25553 - 1.06695-1.06679 - 1728.65-1728.45 962. 2020.06.17 08:00:31 - 1592380831.500 - 09:00:31 - 1592384431.735 - 1.12735-1.12732 - 107.242-107.238 - 0.95017-0.95007 - 1.25560-1.25551 - 1.06699-1.06682 - 1728.65-1728.45 963. 2020.06.17 08:00:31 - 1592380831.734 - 09:00:31 - 1592384431.969 - 1.12735-1.12733 - 107.242-107.238 - 0.95017-0.95007 - 1.25560-1.25552 - 1.06696-1.06682 - 1728.65-1728.45 964. 2020.06.17 08:00:32 - 1592380832.0 - 09:00:31 - 1592384431.0 - 1.12735-1.12733 - 107.242-107.238 - 0.95017-0.95007 - 1.25560-1.25552 - 1.06696-1.06683 - 1728.65-1728.45 965. 2020.06.17 08:00:32 - 1592380832.203 - 09:00:31 - 1592384431.203 - 1.12735-1.12732 - 107.242-107.238 - 0.95017-0.95007 - 1.25560-1.25552 - 1.06697-1.06683 - 1728.65-1728.45 966. 2020.06.17 08:00:34 - 1592380834.546 - 09:00:33 - 1592384433.812 - 1.12737-1.12734 - 107.244-107.239 - 0.95017-0.95007 - 1.25560-1.25552 - 1.06696-1.06683 - 1728.65-1728.45 967. 2020.06.17 08:00:36 - 1592380836.63 - 09:00:36 - 1592384436.63 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95006 - 1.25566-1.25557 - 1.06706-1.06689 - 1728.61-1728.36 968. 2020.06.17 08:00:37 - 1592380837.735 - 09:00:36 - 1592384436.735 - 1.12738-1.12735 - 107.245-107.241 - 0.95017-0.95007 - 1.25566-1.25556 - 1.06706-1.06689 - 1728.61-1728.36 969. 2020.06.17 08:00:38 - 1592380838.375 - 09:00:37 - 1592384437.829 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25563-1.25556 - 1.06706-1.06688 - 1728.61-1728.36 970. 2020.06.17 08:00:39 - 1592380839.0 - 09:00:38 - 1592384438.0 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25563-1.25556 - 1.06706-1.06688 - 1728.61-1728.36 971. 2020.06.17 08:00:39 - 1592380839.390 - 09:00:38 - 1592384438.390 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.62-1728.31 972. 2020.06.17 08:00:39 - 1592380839.640 - 09:00:38 - 1592384438.640 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.62-1728.31 973. 2020.06.17 08:00:40 - 1592380840.140 - 09:00:39 - 1592384439.140 - 1.12737-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.62-1728.29 974. 2020.06.17 08:00:40 - 1592380840.343 - 09:00:39 - 1592384439.343 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.66-1728.26 975. 2020.06.17 08:00:40 - 1592380840.843 - 09:00:40 - 1592384440.218 - 1.12738-1.12735 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.68-1728.26 976. 2020.06.17 08:00:41 - 1592380841.0 - 09:00:40 - 1592384440.843 - 1.12737-1.12734 - 107.245-107.241 - 0.95017-0.95007 - 1.25567-1.25556 - 1.06706-1.06691 - 1728.61-1728.27 977. 2020.06.17 08:00:44 - 1592380844.172 - 09:00:43 - 1592384443.359 - 1.12732-1.12731 - 107.247-107.243 - 0.95019-0.95008 - 1.25556-1.25551 - 1.06697-1.06684 - 1728.61-1728.26 978. 2020.06.17 08:00:45 - 1592380845.641 - 09:00:44 - 1592384444.828 - 1.12729-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25554-1.25548 - 1.06694-1.06679 - 1728.44-1728.15 979. 2020.06.17 08:00:46 - 1592380846.219 - 09:00:45 - 1592384445.406 - 1.12729-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25554-1.25548 - 1.06694-1.06679 - 1728.44-1728.15 980. 2020.06.17 08:00:46 - 1592380846.500 - 09:00:45 - 1592384445.687 - 1.12729-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25554-1.25548 - 1.06694-1.06679 - 1728.44-1728.15 981. 2020.06.17 08:00:47 - 1592380847.609 - 09:00:47 - 1592384447.609 - 1.12730-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25554-1.25548 - 1.06694-1.06679 - 1728.37-1728.16 982. 2020.06.17 08:00:48 - 1592380848.843 - 09:00:47 - 1592384447.46 - 1.12729-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25553-1.25546 - 1.06694-1.06679 - 1728.31-1728.16 983. 2020.06.17 08:00:48 - 1592380848.140 - 09:00:47 - 1592384447.343 - 1.12730-1.12728 - 107.247-107.242 - 0.95018-0.95009 - 1.25547-1.25538 - 1.06696-1.06679 - 1728.30-1728.11 984. 2020.06.17 08:00:48 - 1592380848.0 - 09:00:47 - 1592384447.562 - 1.12729-1.12727 - 107.247-107.242 - 0.95018-0.95009 - 1.25550-1.25538 - 1.06696-1.06679 - 1728.16-1728.00 985. 2020.06.17 08:00:49 - 1592380849.109 - 09:00:48 - 1592384448.671 - 1.12730-1.12729 - 107.250-107.245 - 0.95019-0.95009 - 1.25556-1.25544 - 1.06694-1.06677 - 1728.13-1727.99 986. 2020.06.17 08:00:50 - 1592380850.984 - 09:00:49 - 1592384449.546 - 1.12730-1.12729 - 107.250-107.245 - 0.95018-0.95009 - 1.25556-1.25544 - 1.06697-1.06678 - 1728.11-1727.91 987. 2020.06.17 08:00:51 - 1592380851.828 - 09:00:50 - 1592384450.390 - 1.12731-1.12729 - 107.250-107.245 - 0.95019-0.95009 - 1.25556-1.25546 - 1.06697-1.06678 - 1728.05-1727.91 988. 2020.06.17 08:00:51 - 1592380851.78 - 09:00:50 - 1592384450.640 - 1.12731-1.12729 - 107.250-107.245 - 0.95019-0.95009 - 1.25556-1.25546 - 1.06698-1.06679 - 1728.05-1727.91 989. 2020.06.17 08:00:52 - 1592380852.515 - 09:00:51 - 1592384451.703 - 1.12736-1.12734 - 107.250-107.245 - 0.95019-0.95008 - 1.25561-1.25550 - 1.06699-1.06681 - 1728.05-1727.91 990. 2020.06.17 08:00:52 - 1592380852.750 - 09:00:52 - 1592384452.0 - 1.12735-1.12734 - 107.250-107.245 - 0.95019-0.95008 - 1.25561-1.25550 - 1.06701-1.06683 - 1728.08-1727.97 991. 2020.06.17 08:00:53 - 1592380853.109 - 09:00:52 - 1592384452.406 - 1.12736-1.12735 - 107.250-107.245 - 0.95018-0.95008 - 1.25561-1.25549 - 1.06703-1.06687 - 1728.08-1727.93 992. 2020.06.17 08:00:56 - 1592380856.172 - 09:00:55 - 1592384455.484 - 1.12737-1.12734 - 107.258-107.253 - 0.95019-0.95008 - 1.25566-1.25557 - 1.06707-1.06690 - 1728.29-1728.00 993. 2020.06.17 08:00:56 - 1592380856.422 - 09:00:55 - 1592384455.734 - 1.12737-1.12734 - 107.258-107.253 - 0.95018-0.95008 - 1.25566-1.25557 - 1.06706-1.06690 - 1728.29-1728.00 994. 2020.06.17 08:00:56 - 1592380856.187 - 09:00:56 - 1592384456.140 - 1.12737-1.12735 - 107.258-107.253 - 0.95018-0.95008 - 1.25566-1.25558 - 1.06706-1.06688 - 1728.29-1728.00 995. 2020.06.17 08:00:59 - 1592380859.234 - 09:00:58 - 1592384458.484 - 1.12737-1.12734 - 107.257-107.253 - 0.95018-0.95008 - 1.25566-1.25557 - 1.06702-1.06686 - 1728.29-1727.96 996. 2020.06.17 08:01:04 - 1592380864.797 - 09:01:03 - 1592384463.47 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 997. 2020.06.17 08:01:04 - 1592380864.812 - 09:01:03 - 1592384463.62 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 * 998. 2020.06.17 08:01:04 - 1592380864.812 - 09:01:03 - 1592384463.62 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 * 999. 2020.06.17 08:01:04 - 1592380864.844 - 09:01:03 - 1592384463.94 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 * 1000. 2020.06.17 08:01:04 - 1592380864.859 - 09:01:03 - 1592384463.109 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 * -> 2020.06.17 08:01:15 - 1592380875.719 - 09:01:15 - 1592384475.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 08:00:32 - 1592380832.203 - 09:00:31 - 1592384431.203 - 1.12735-1.12732 - 107.242-107.238 - 0.95017-0.95007 - 1.25560-1.25552 - 1.06697-1.06683 - 1728.65-1728.45 952. 2020.06.17 08:00:34 - 1592380834.546 - 09:00:33 - 1592384433.812 - 1.12737-1.12734 - 107.244-107.239 - 0.95017-0.95007 - 1.25560-1.25552 - 1.06696-1.06683 - 1728.65-1728.45 953. 2020.06.17 08:00:36 - 1592380836.63 - 09:00:36 - 1592384436.63 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95006 - 1.25566-1.25557 - 1.06706-1.06689 - 1728.61-1728.36 954. 2020.06.17 08:00:37 - 1592380837.735 - 09:00:36 - 1592384436.735 - 1.12738-1.12735 - 107.245-107.241 - 0.95017-0.95007 - 1.25566-1.25556 - 1.06706-1.06689 - 1728.61-1728.36 955. 2020.06.17 08:00:38 - 1592380838.375 - 09:00:37 - 1592384437.829 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25563-1.25556 - 1.06706-1.06688 - 1728.61-1728.36 956. 2020.06.17 08:00:39 - 1592380839.0 - 09:00:38 - 1592384438.0 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25563-1.25556 - 1.06706-1.06688 - 1728.61-1728.36 957. 2020.06.17 08:00:39 - 1592380839.390 - 09:00:38 - 1592384438.390 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.62-1728.31 958. 2020.06.17 08:00:39 - 1592380839.640 - 09:00:38 - 1592384438.640 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.62-1728.31 959. 2020.06.17 08:00:40 - 1592380840.140 - 09:00:39 - 1592384439.140 - 1.12737-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.62-1728.29 960. 2020.06.17 08:00:40 - 1592380840.343 - 09:00:39 - 1592384439.343 - 1.12738-1.12734 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.66-1728.26 961. 2020.06.17 08:00:40 - 1592380840.843 - 09:00:40 - 1592384440.218 - 1.12738-1.12735 - 107.246-107.241 - 0.95017-0.95007 - 1.25562-1.25556 - 1.06706-1.06691 - 1728.68-1728.26 962. 2020.06.17 08:00:41 - 1592380841.0 - 09:00:40 - 1592384440.843 - 1.12737-1.12734 - 107.245-107.241 - 0.95017-0.95007 - 1.25567-1.25556 - 1.06706-1.06691 - 1728.61-1728.27 963. 2020.06.17 08:00:44 - 1592380844.172 - 09:00:43 - 1592384443.359 - 1.12732-1.12731 - 107.247-107.243 - 0.95019-0.95008 - 1.25556-1.25551 - 1.06697-1.06684 - 1728.61-1728.26 964. 2020.06.17 08:00:45 - 1592380845.641 - 09:00:44 - 1592384444.828 - 1.12729-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25554-1.25548 - 1.06694-1.06679 - 1728.44-1728.15 965. 2020.06.17 08:00:46 - 1592380846.219 - 09:00:45 - 1592384445.406 - 1.12729-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25554-1.25548 - 1.06694-1.06679 - 1728.44-1728.15 966. 2020.06.17 08:00:46 - 1592380846.500 - 09:00:45 - 1592384445.687 - 1.12729-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25554-1.25548 - 1.06694-1.06679 - 1728.44-1728.15 967. 2020.06.17 08:00:47 - 1592380847.609 - 09:00:47 - 1592384447.609 - 1.12730-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25554-1.25548 - 1.06694-1.06679 - 1728.37-1728.16 968. 2020.06.17 08:00:48 - 1592380848.843 - 09:00:47 - 1592384447.46 - 1.12729-1.12728 - 107.246-107.242 - 0.95018-0.95009 - 1.25553-1.25546 - 1.06694-1.06679 - 1728.31-1728.16 969. 2020.06.17 08:00:48 - 1592380848.140 - 09:00:47 - 1592384447.343 - 1.12730-1.12728 - 107.247-107.242 - 0.95018-0.95009 - 1.25547-1.25538 - 1.06696-1.06679 - 1728.30-1728.11 970. 2020.06.17 08:00:48 - 1592380848.0 - 09:00:47 - 1592384447.562 - 1.12729-1.12727 - 107.247-107.242 - 0.95018-0.95009 - 1.25550-1.25538 - 1.06696-1.06679 - 1728.16-1728.00 971. 2020.06.17 08:00:49 - 1592380849.109 - 09:00:48 - 1592384448.671 - 1.12730-1.12729 - 107.250-107.245 - 0.95019-0.95009 - 1.25556-1.25544 - 1.06694-1.06677 - 1728.13-1727.99 972. 2020.06.17 08:00:50 - 1592380850.984 - 09:00:49 - 1592384449.546 - 1.12730-1.12729 - 107.250-107.245 - 0.95018-0.95009 - 1.25556-1.25544 - 1.06697-1.06678 - 1728.11-1727.91 973. 2020.06.17 08:00:51 - 1592380851.828 - 09:00:50 - 1592384450.390 - 1.12731-1.12729 - 107.250-107.245 - 0.95019-0.95009 - 1.25556-1.25546 - 1.06697-1.06678 - 1728.05-1727.91 974. 2020.06.17 08:00:51 - 1592380851.78 - 09:00:50 - 1592384450.640 - 1.12731-1.12729 - 107.250-107.245 - 0.95019-0.95009 - 1.25556-1.25546 - 1.06698-1.06679 - 1728.05-1727.91 975. 2020.06.17 08:00:52 - 1592380852.515 - 09:00:51 - 1592384451.703 - 1.12736-1.12734 - 107.250-107.245 - 0.95019-0.95008 - 1.25561-1.25550 - 1.06699-1.06681 - 1728.05-1727.91 976. 2020.06.17 08:00:52 - 1592380852.750 - 09:00:52 - 1592384452.0 - 1.12735-1.12734 - 107.250-107.245 - 0.95019-0.95008 - 1.25561-1.25550 - 1.06701-1.06683 - 1728.08-1727.97 977. 2020.06.17 08:00:53 - 1592380853.109 - 09:00:52 - 1592384452.406 - 1.12736-1.12735 - 107.250-107.245 - 0.95018-0.95008 - 1.25561-1.25549 - 1.06703-1.06687 - 1728.08-1727.93 978. 2020.06.17 08:00:56 - 1592380856.172 - 09:00:55 - 1592384455.484 - 1.12737-1.12734 - 107.258-107.253 - 0.95019-0.95008 - 1.25566-1.25557 - 1.06707-1.06690 - 1728.29-1728.00 979. 2020.06.17 08:00:56 - 1592380856.422 - 09:00:55 - 1592384455.734 - 1.12737-1.12734 - 107.258-107.253 - 0.95018-0.95008 - 1.25566-1.25557 - 1.06706-1.06690 - 1728.29-1728.00 980. 2020.06.17 08:00:56 - 1592380856.187 - 09:00:56 - 1592384456.140 - 1.12737-1.12735 - 107.258-107.253 - 0.95018-0.95008 - 1.25566-1.25558 - 1.06706-1.06688 - 1728.29-1728.00 981. 2020.06.17 08:00:59 - 1592380859.234 - 09:00:58 - 1592384458.484 - 1.12737-1.12734 - 107.257-107.253 - 0.95018-0.95008 - 1.25566-1.25557 - 1.06702-1.06686 - 1728.29-1727.96 982. 2020.06.17 08:01:04 - 1592380864.797 - 09:01:03 - 1592384463.47 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 983. 2020.06.17 08:01:04 - 1592380864.812 - 09:01:03 - 1592384463.62 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 * 984. 2020.06.17 08:01:04 - 1592380864.812 - 09:01:03 - 1592384463.62 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 * 985. 2020.06.17 08:01:04 - 1592380864.844 - 09:01:03 - 1592384463.94 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 * 986. 2020.06.17 08:01:04 - 1592380864.859 - 09:01:03 - 1592384463.109 - 1.12746-1.12744 - 107.260-107.254 - 0.95014-0.95005 - 1.25598-1.25590 - 1.06694-1.06678 - 1728.18-1727.86 * 987. 2020.06.17 08:01:05 - 1592380865.687 - 09:01:04 - 1592384464.937 - 1.12746-1.12744 - 107.261-107.255 - 0.95015-0.95006 - 1.25596-1.25586 - 1.06686-1.06674 - 1728.27-1727.94 * 988. 2020.06.17 08:01:06 - 1592380866.875 - 09:01:06 - 1592384466.125 - 1.12746-1.12744 - 107.262-107.256 - 0.95014-0.95004 - 1.25598-1.25591 - 1.06698-1.06680 - 1728.20-1727.85 989. 2020.06.17 08:01:07 - 1592380867.515 - 09:01:06 - 1592384466.765 - 1.12746-1.12743 - 107.265-107.260 - 0.95015-0.95005 - 1.25598-1.25591 - 1.06698-1.06680 - 1728.20-1727.85 990. 2020.06.17 08:01:07 - 1592380867.828 - 09:01:07 - 1592384467.78 - 1.12745-1.12743 - 107.265-107.260 - 0.95015-0.95005 - 1.25599-1.25591 - 1.06697-1.06680 - 1728.18-1727.85 991. 2020.06.17 08:01:09 - 1592380869.812 - 09:01:09 - 1592384469.62 - 1.12746-1.12743 - 107.265-107.259 - 0.95015-0.95005 - 1.25602-1.25593 - 1.06697-1.06681 - 1728.15-1727.81 992. 2020.06.17 08:01:10 - 1592380870.375 - 09:01:09 - 1592384469.625 - 1.12746-1.12744 - 107.265-107.259 - 0.95015-0.95005 - 1.25607-1.25597 - 1.06698-1.06681 - 1728.12-1727.80 993. 2020.06.17 08:01:10 - 1592380870.562 - 09:01:09 - 1592384469.812 - 1.12747-1.12744 - 107.265-107.259 - 0.95015-0.95005 - 1.25607-1.25598 - 1.06699-1.06684 - 1728.12-1727.80 994. 2020.06.17 08:01:10 - 1592380870.687 - 09:01:10 - 1592384470.937 - 1.12747-1.12744 - 107.265-107.259 - 0.95015-0.95005 - 1.25610-1.25603 - 1.06702-1.06684 - 1728.12-1727.80 995. 2020.06.17 08:01:10 - 1592380870.859 - 09:01:10 - 1592384470.109 - 1.12746-1.12744 - 107.265-107.259 - 0.95014-0.95005 - 1.25611-1.25603 - 1.06701-1.06684 - 1728.12-1727.79 996. 2020.06.17 08:01:15 - 1592380875.609 - 09:01:14 - 1592384474.859 - 1.12776-1.12775 - 107.271-107.267 - 0.94998-0.94987 - 1.25650-1.25647 - 1.06699-1.06685 - 1728.40-1728.06 997. 2020.06.17 08:01:15 - 1592380875.640 - 09:01:14 - 1592384474.890 - 1.12776-1.12775 - 107.271-107.267 - 0.94998-0.94987 - 1.25650-1.25647 - 1.06699-1.06685 - 1728.40-1728.06 * 998. 2020.06.17 08:01:15 - 1592380875.672 - 09:01:14 - 1592384474.922 - 1.12776-1.12775 - 107.271-107.267 - 0.94998-0.94987 - 1.25650-1.25647 - 1.06699-1.06685 - 1728.40-1728.06 * 999. 2020.06.17 08:01:15 - 1592380875.703 - 09:01:14 - 1592384474.953 - 1.12776-1.12775 - 107.271-107.267 - 0.94998-0.94987 - 1.25650-1.25647 - 1.06699-1.06685 - 1728.40-1728.06 * 1000. 2020.06.17 08:01:15 - 1592380875.719 - 09:01:14 - 1592384474.969 - 1.12776-1.12775 - 107.271-107.267 - 0.94998-0.94987 - 1.25650-1.25647 - 1.06699-1.06685 - 1728.40-1728.06 *