-> 2020.06.17 06:15:16 - 1592374516.578 - 07:15:12 - 1592378112.235 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 06:08:19 - 1592374099.266 - 07:08:14 - 1592377694.266 - 1.12667-1.12664 - 107.280-107.276 - 0.95056-0.95045 - 1.25571-1.25563 - 1.06622-1.06605 - 1725.99-1725.55 702. 2020.06.17 06:08:19 - 1592374099.656 - 07:08:14 - 1592377694.656 - 1.12665-1.12663 - 107.280-107.276 - 0.95056-0.95045 - 1.25571-1.25563 - 1.06622-1.06604 - 1725.99-1725.55 703. 2020.06.17 06:08:19 - 1592374099.812 - 07:08:14 - 1592377694.812 - 1.12666-1.12663 - 107.280-107.276 - 0.95057-0.95046 - 1.25571-1.25563 - 1.06622-1.06605 - 1725.99-1725.55 704. 2020.06.17 06:08:26 - 1592374106.891 - 07:08:21 - 1592377701.750 - 1.12663-1.12660 - 107.280-107.276 - 0.95056-0.95049 - 1.25576-1.25567 - 1.06621-1.06604 - 1726.03-1725.61 705. 2020.06.17 06:08:29 - 1592374109.563 - 07:08:24 - 1592377704.391 - 1.12662-1.12660 - 107.280-107.275 - 0.95057-0.95048 - 1.25575-1.25567 - 1.06621-1.06604 - 1726.09-1725.65 706. 2020.06.17 06:08:30 - 1592374110.281 - 07:08:25 - 1592377705.109 - 1.12662-1.12660 - 107.280-107.275 - 0.95057-0.95048 - 1.25573-1.25566 - 1.06625-1.06607 - 1726.09-1725.65 707. 2020.06.17 06:08:30 - 1592374110.94 - 07:08:25 - 1592377705.94 - 1.12661-1.12660 - 107.280-107.275 - 0.95057-0.95048 - 1.25573-1.25566 - 1.06625-1.06607 - 1726.09-1725.65 708. 2020.06.17 06:08:30 - 1592374110.266 - 07:08:25 - 1592377705.266 - 1.12660-1.12659 - 107.280-107.275 - 0.95057-0.95049 - 1.25572-1.25566 - 1.06625-1.06607 - 1726.09-1725.65 709. 2020.06.17 06:08:31 - 1592374111.906 - 07:08:26 - 1592377706.906 - 1.12659-1.12657 - 107.279-107.274 - 0.95060-0.95050 - 1.25572-1.25564 - 1.06625-1.06607 - 1726.04-1725.62 710. 2020.06.17 06:08:34 - 1592374114.109 - 07:08:28 - 1592377708.968 - 1.12660-1.12657 - 107.279-107.275 - 0.95060-0.95050 - 1.25569-1.25562 - 1.06625-1.06607 - 1725.96-1725.55 711. 2020.06.17 06:08:35 - 1592374115.359 - 07:08:30 - 1592377710.93 - 1.12660-1.12657 - 107.279-107.275 - 0.95060-0.95050 - 1.25570-1.25562 - 1.06624-1.06606 - 1725.97-1725.58 712. 2020.06.17 06:08:35 - 1592374115.469 - 07:08:30 - 1592377710.203 - 1.12660-1.12657 - 107.279-107.275 - 0.95060-0.95050 - 1.25570-1.25562 - 1.06624-1.06606 - 1725.97-1725.58 713. 2020.06.17 06:08:41 - 1592374121.234 - 07:08:36 - 1592377716.16 - 1.12660-1.12657 - 107.279-107.275 - 0.95060-0.95050 - 1.25570-1.25561 - 1.06623-1.06604 - 1725.97-1725.58 714. 2020.06.17 06:08:42 - 1592374122.578 - 07:08:37 - 1592377717.437 - 1.12660-1.12658 - 107.279-107.275 - 0.95060-0.95049 - 1.25570-1.25561 - 1.06623-1.06605 - 1725.97-1725.58 715. 2020.06.17 06:08:46 - 1592374126.63 - 07:08:40 - 1592377720.860 - 1.12661-1.12659 - 107.277-107.273 - 0.95056-0.95049 - 1.25573-1.25565 - 1.06623-1.06606 - 1725.97-1725.58 716. 2020.06.17 06:08:48 - 1592374128.906 - 07:08:43 - 1592377723.687 - 1.12661-1.12658 - 107.277-107.273 - 0.95059-0.95049 - 1.25571-1.25564 - 1.06621-1.06604 - 1725.97-1725.58 717. 2020.06.17 06:08:53 - 1592374133.250 - 07:08:48 - 1592377728.32 - 1.12659-1.12656 - 107.286-107.282 - 0.95062-0.95053 - 1.25573-1.25564 - 1.06621-1.06603 - 1725.85-1725.43 718. 2020.06.17 06:08:54 - 1592374134.250 - 07:08:49 - 1592377729.32 - 1.12660-1.12656 - 107.286-107.282 - 0.95062-0.95053 - 1.25573-1.25563 - 1.06621-1.06603 - 1725.88-1725.41 719. 2020.06.17 06:08:54 - 1592374134.390 - 07:08:49 - 1592377729.172 - 1.12659-1.12656 - 107.286-107.282 - 0.95062-0.95053 - 1.25573-1.25563 - 1.06621-1.06603 - 1725.88-1725.41 720. 2020.06.17 06:08:54 - 1592374134.640 - 07:08:49 - 1592377729.422 - 1.12659-1.12656 - 107.286-107.282 - 0.95062-0.95053 - 1.25573-1.25563 - 1.06620-1.06603 - 1725.88-1725.41 721. 2020.06.17 06:08:54 - 1592374134.765 - 07:08:49 - 1592377729.547 - 1.12659-1.12656 - 107.286-107.282 - 0.95062-0.95053 - 1.25573-1.25563 - 1.06620-1.06603 - 1725.88-1725.41 722. 2020.06.17 06:08:55 - 1592374135.187 - 07:08:50 - 1592377730.969 - 1.12659-1.12656 - 107.286-107.282 - 0.95062-0.95053 - 1.25573-1.25563 - 1.06620-1.06603 - 1725.88-1725.41 723. 2020.06.17 06:08:55 - 1592374135.312 - 07:08:50 - 1592377730.94 - 1.12659-1.12656 - 107.286-107.282 - 0.95062-0.95053 - 1.25573-1.25563 - 1.06620-1.06603 - 1725.88-1725.41 724. 2020.06.17 06:08:55 - 1592374135.437 - 07:08:50 - 1592377730.437 - 1.12659-1.12656 - 107.287-107.284 - 0.95062-0.95053 - 1.25573-1.25563 - 1.06620-1.06603 - 1725.90-1725.50 725. 2020.06.17 06:08:56 - 1592374136.140 - 07:08:51 - 1592377731.140 - 1.12659-1.12656 - 107.288-107.283 - 0.95062-0.95053 - 1.25573-1.25563 - 1.06620-1.06603 - 1725.89-1725.47 726. 2020.06.17 06:08:57 - 1592374137.172 - 07:08:52 - 1592377732.172 - 1.12661-1.12658 - 107.288-107.283 - 0.95062-0.95052 - 1.25573-1.25563 - 1.06621-1.06603 - 1725.84-1725.43 727. 2020.06.17 06:08:57 - 1592374137.468 - 07:08:52 - 1592377732.468 - 1.12661-1.12658 - 107.288-107.283 - 0.95062-0.95052 - 1.25573-1.25563 - 1.06621-1.06604 - 1725.84-1725.43 728. 2020.06.17 06:08:58 - 1592374138.187 - 07:08:53 - 1592377733.187 - 1.12660-1.12658 - 107.288-107.283 - 0.95062-0.95052 - 1.25573-1.25563 - 1.06621-1.06603 - 1725.84-1725.43 729. 2020.06.17 06:08:59 - 1592374139.610 - 07:08:54 - 1592377734.469 - 1.12661-1.12658 - 107.288-107.283 - 0.95062-0.95052 - 1.25573-1.25563 - 1.06621-1.06603 - 1725.84-1725.43 730. 2020.06.17 06:08:59 - 1592374139.891 - 07:08:54 - 1592377734.750 - 1.12660-1.12657 - 107.288-107.283 - 0.95062-0.95052 - 1.25573-1.25563 - 1.06621-1.06603 - 1725.84-1725.43 731. 2020.06.17 06:09:07 - 1592374147.547 - 07:09:02 - 1592377742.297 - 1.12659-1.12656 - 107.280-107.276 - 0.95062-0.95052 - 1.25572-1.25563 - 1.06623-1.06606 - 1725.84-1725.43 732. 2020.06.17 06:09:08 - 1592374148.641 - 07:09:03 - 1592377743.516 - 1.12659-1.12657 - 107.281-107.276 - 0.95062-0.95052 - 1.25572-1.25563 - 1.06623-1.06607 - 1725.84-1725.43 733. 2020.06.17 06:09:21 - 1592374161.360 - 07:09:16 - 1592377756.360 - 1.12660-1.12658 - 107.281-107.277 - 0.95062-0.95052 - 1.25575-1.25566 - 1.06624-1.06609 - 1725.82-1725.33 734. 2020.06.17 06:09:21 - 1592374161.547 - 07:09:16 - 1592377756.547 - 1.12660-1.12658 - 107.281-107.277 - 0.95062-0.95052 - 1.25575-1.25566 - 1.06624-1.06610 - 1725.82-1725.33 735. 2020.06.17 06:09:24 - 1592374164.297 - 07:09:19 - 1592377759.78 - 1.12661-1.12658 - 107.281-107.277 - 0.95062-0.95052 - 1.25575-1.25566 - 1.06624-1.06608 - 1725.82-1725.36 736. 2020.06.17 06:09:24 - 1592374164.641 - 07:09:19 - 1592377759.422 - 1.12662-1.12659 - 107.281-107.277 - 0.95062-0.95052 - 1.25575-1.25566 - 1.06624-1.06609 - 1725.84-1725.36 737. 2020.06.17 06:09:24 - 1592374164.782 - 07:09:19 - 1592377759.563 - 1.12661-1.12659 - 107.281-107.277 - 0.95062-0.95052 - 1.25575-1.25566 - 1.06624-1.06609 - 1725.84-1725.36 738. 2020.06.17 06:09:25 - 1592374165.313 - 07:09:20 - 1592377760.141 - 1.12662-1.12659 - 107.281-107.277 - 0.95062-0.95052 - 1.25576-1.25566 - 1.06624-1.06609 - 1725.84-1725.36 739. 2020.06.17 06:09:28 - 1592374168.78 - 07:09:22 - 1592377762.938 - 1.12662-1.12660 - 107.282-107.277 - 0.95062-0.95052 - 1.25576-1.25567 - 1.06624-1.06609 - 1725.82-1725.33 740. 2020.06.17 06:09:28 - 1592374168.609 - 07:09:23 - 1592377763.281 - 1.12663-1.12660 - 107.282-107.278 - 0.95062-0.95052 - 1.25576-1.25567 - 1.06624-1.06609 - 1725.82-1725.33 741. 2020.06.17 06:09:30 - 1592374170.891 - 07:09:25 - 1592377765.735 - 1.12661-1.12659 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06607 - 1725.82-1725.33 742. 2020.06.17 06:09:31 - 1592374171.938 - 07:09:26 - 1592377766.782 - 1.12661-1.12658 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06607 - 1725.82-1725.33 743. 2020.06.17 06:09:32 - 1592374172.703 - 07:09:27 - 1592377767.547 - 1.12661-1.12658 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06608 - 1725.74-1725.28 744. 2020.06.17 06:09:35 - 1592374175.703 - 07:09:30 - 1592377770.281 - 1.12665-1.12663 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06608 - 1725.79-1725.29 745. 2020.06.17 06:09:35 - 1592374175.859 - 07:09:30 - 1592377770.437 - 1.12665-1.12663 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06609 - 1725.79-1725.29 746. 2020.06.17 06:09:36 - 1592374176.609 - 07:09:31 - 1592377771.531 - 1.12665-1.12663 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06609 - 1725.79-1725.29 747. 2020.06.17 06:09:36 - 1592374176.750 - 07:09:31 - 1592377771.672 - 1.12665-1.12663 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06609 - 1725.79-1725.29 748. 2020.06.17 06:09:38 - 1592374178.453 - 07:09:33 - 1592377773.265 - 1.12665-1.12663 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06610 - 1725.79-1725.29 749. 2020.06.17 06:09:38 - 1592374178.860 - 07:09:33 - 1592377773.672 - 1.12665-1.12664 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25565 - 1.06623-1.06609 - 1725.79-1725.29 750. 2020.06.17 06:09:43 - 1592374183.391 - 07:09:38 - 1592377778.47 - 1.12666-1.12664 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25568 - 1.06623-1.06608 - 1725.82-1725.33 751. 2020.06.17 06:09:43 - 1592374183.625 - 07:09:38 - 1592377778.62 - 1.12665-1.12664 - 107.282-107.278 - 0.95062-0.95052 - 1.25576-1.25566 - 1.06622-1.06609 - 1725.82-1725.33 752. 2020.06.17 06:09:43 - 1592374183.844 - 07:09:38 - 1592377778.281 - 1.12664-1.12663 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25566 - 1.06623-1.06608 - 1725.82-1725.33 753. 2020.06.17 06:09:44 - 1592374184.219 - 07:09:38 - 1592377778.687 - 1.12665-1.12664 - 107.282-107.278 - 0.95062-0.95052 - 1.25575-1.25566 - 1.06621-1.06605 - 1725.82-1725.33 754. 2020.06.17 06:09:45 - 1592374185.375 - 07:09:40 - 1592377780.15 - 1.12666-1.12664 - 107.284-107.279 - 0.95062-0.95052 - 1.25575-1.25567 - 1.06623-1.06604 - 1725.83-1725.35 755. 2020.06.17 06:09:45 - 1592374185.532 - 07:09:40 - 1592377780.172 - 1.12666-1.12664 - 107.284-107.279 - 0.95062-0.95052 - 1.25575-1.25567 - 1.06623-1.06604 - 1725.83-1725.35 756. 2020.06.17 06:09:50 - 1592374190.891 - 07:09:45 - 1592377785.469 - 1.12673-1.12671 - 107.287-107.283 - 0.95055-0.95045 - 1.25587-1.25578 - 1.06625-1.06615 - 1725.89-1725.41 757. 2020.06.17 06:09:51 - 1592374191.47 - 07:09:45 - 1592377785.625 - 1.12673-1.12671 - 107.287-107.283 - 0.95055-0.95045 - 1.25587-1.25578 - 1.06625-1.06615 - 1725.89-1725.41 758. 2020.06.17 06:09:51 - 1592374191.438 - 07:09:46 - 1592377786.16 - 1.12673-1.12671 - 107.286-107.281 - 0.95054-0.95045 - 1.25587-1.25578 - 1.06625-1.06615 - 1725.89-1725.41 759. 2020.06.17 06:09:53 - 1592374193.953 - 07:09:47 - 1592377787.344 - 1.12673-1.12670 - 107.286-107.282 - 0.95055-0.95045 - 1.25587-1.25578 - 1.06625-1.06615 - 1725.89-1725.41 760. 2020.06.17 06:09:53 - 1592374193.625 - 07:09:48 - 1592377788.16 - 1.12674-1.12670 - 107.285-107.280 - 0.95055-0.95045 - 1.25588-1.25578 - 1.06625-1.06615 - 1725.87-1725.41 761. 2020.06.17 06:09:53 - 1592374193.844 - 07:09:48 - 1592377788.235 - 1.12674-1.12670 - 107.285-107.280 - 0.95055-0.95045 - 1.25588-1.25578 - 1.06625-1.06615 - 1725.87-1725.41 762. 2020.06.17 06:09:54 - 1592374194.531 - 07:09:49 - 1592377789.359 - 1.12674-1.12671 - 107.285-107.280 - 0.95055-0.95045 - 1.25586-1.25578 - 1.06625-1.06616 - 1725.87-1725.40 763. 2020.06.17 06:09:54 - 1592374194.672 - 07:09:49 - 1592377789.500 - 1.12674-1.12671 - 107.285-107.280 - 0.95055-0.95045 - 1.25586-1.25578 - 1.06625-1.06616 - 1725.87-1725.42 764. 2020.06.17 06:09:56 - 1592374196.203 - 07:09:51 - 1592377791.938 - 1.12673-1.12671 - 107.285-107.280 - 0.95055-0.95045 - 1.25586-1.25578 - 1.06625-1.06616 - 1725.87-1725.43 765. 2020.06.17 06:09:56 - 1592374196.562 - 07:09:51 - 1592377791.219 - 1.12674-1.12671 - 107.285-107.279 - 0.95055-0.95045 - 1.25586-1.25578 - 1.06625-1.06616 - 1725.85-1725.43 766. 2020.06.17 06:09:58 - 1592374198.875 - 07:09:53 - 1592377793.672 - 1.12673-1.12671 - 107.283-107.278 - 0.95055-0.95045 - 1.25587-1.25578 - 1.06625-1.06615 - 1725.87-1725.46 767. 2020.06.17 06:09:59 - 1592374199.63 - 07:09:54 - 1592377794.875 - 1.12674-1.12671 - 107.282-107.278 - 0.95055-0.95045 - 1.25587-1.25578 - 1.06625-1.06615 - 1725.87-1725.46 768. 2020.06.17 06:10:03 - 1592374203.297 - 07:09:58 - 1592377798.141 - 1.12675-1.12674 - 107.281-107.277 - 0.95054-0.95045 - 1.25593-1.25584 - 1.06625-1.06615 - 1725.86-1725.44 769. 2020.06.17 06:10:04 - 1592374204.297 - 07:09:59 - 1592377799.141 - 1.12673-1.12672 - 107.281-107.277 - 0.95055-0.95045 - 1.25590-1.25583 - 1.06624-1.06607 - 1725.90-1725.48 770. 2020.06.17 06:10:05 - 1592374205.187 - 07:09:59 - 1592377799.31 - 1.12674-1.12672 - 107.281-107.277 - 0.95055-0.95045 - 1.25591-1.25583 - 1.06625-1.06607 - 1725.91-1725.50 771. 2020.06.17 06:10:05 - 1592374205.468 - 07:10:00 - 1592377800.312 - 1.12674-1.12672 - 107.281-107.277 - 0.95055-0.95045 - 1.25591-1.25583 - 1.06625-1.06607 - 1725.91-1725.50 772. 2020.06.17 06:10:05 - 1592374205.734 - 07:10:00 - 1592377800.578 - 1.12674-1.12672 - 107.281-107.277 - 0.95055-0.95045 - 1.25591-1.25583 - 1.06625-1.06608 - 1725.92-1725.51 773. 2020.06.17 06:10:07 - 1592374207.578 - 07:10:02 - 1592377802.578 - 1.12675-1.12673 - 107.281-107.277 - 0.95055-0.95045 - 1.25591-1.25583 - 1.06625-1.06607 - 1726.04-1725.62 774. 2020.06.17 06:10:10 - 1592374210.656 - 07:10:05 - 1592377805.438 - 1.12676-1.12673 - 107.281-107.277 - 0.95054-0.95044 - 1.25589-1.25583 - 1.06625-1.06612 - 1725.97-1725.55 775. 2020.06.17 06:10:11 - 1592374211.968 - 07:10:06 - 1592377806.750 - 1.12676-1.12673 - 107.281-107.277 - 0.95054-0.95044 - 1.25589-1.25583 - 1.06625-1.06614 - 1725.97-1725.55 776. 2020.06.17 06:10:13 - 1592374213.562 - 07:10:08 - 1592377808.390 - 1.12675-1.12673 - 107.281-107.277 - 0.95055-0.95044 - 1.25588-1.25581 - 1.06625-1.06614 - 1726.04-1725.63 777. 2020.06.17 06:10:14 - 1592374214.390 - 07:10:09 - 1592377809.218 - 1.12674-1.12673 - 107.281-107.277 - 0.95055-0.95044 - 1.25587-1.25578 - 1.06625-1.06613 - 1726.04-1725.63 778. 2020.06.17 06:10:15 - 1592374215.953 - 07:10:10 - 1592377810.953 - 1.12677-1.12674 - 107.281-107.277 - 0.95053-0.95044 - 1.25590-1.25582 - 1.06625-1.06615 - 1725.98-1725.54 779. 2020.06.17 06:10:15 - 1592374215.78 - 07:10:10 - 1592377810.78 - 1.12677-1.12674 - 107.281-107.277 - 0.95053-0.95044 - 1.25590-1.25582 - 1.06625-1.06615 - 1725.98-1725.54 780. 2020.06.17 06:10:16 - 1592374216.500 - 07:10:10 - 1592377810.500 - 1.12675-1.12673 - 107.281-107.277 - 0.95055-0.95044 - 1.25588-1.25582 - 1.06625-1.06615 - 1726.02-1725.62 781. 2020.06.17 06:10:16 - 1592374216.656 - 07:10:10 - 1592377810.656 - 1.12675-1.12673 - 107.281-107.277 - 0.95055-0.95044 - 1.25588-1.25582 - 1.06625-1.06615 - 1726.02-1725.62 782. 2020.06.17 06:10:16 - 1592374216.828 - 07:10:11 - 1592377811.828 - 1.12675-1.12673 - 107.281-107.277 - 0.95055-0.95044 - 1.25588-1.25582 - 1.06625-1.06615 - 1725.99-1725.62 783. 2020.06.17 06:10:18 - 1592374218.78 - 07:10:12 - 1592377812.922 - 1.12672-1.12669 - 107.281-107.276 - 0.95056-0.95046 - 1.25585-1.25577 - 1.06625-1.06614 - 1726.13-1725.72 784. 2020.06.17 06:10:20 - 1592374220.140 - 07:10:14 - 1592377814.984 - 1.12671-1.12669 - 107.281-107.277 - 0.95056-0.95046 - 1.25585-1.25576 - 1.06625-1.06613 - 1726.05-1725.63 785. 2020.06.17 06:10:20 - 1592374220.593 - 07:10:15 - 1592377815.437 - 1.12671-1.12669 - 107.282-107.277 - 0.95056-0.95046 - 1.25585-1.25576 - 1.06625-1.06614 - 1726.05-1725.63 786. 2020.06.17 06:10:20 - 1592374220.718 - 07:10:15 - 1592377815.562 - 1.12671-1.12669 - 107.282-107.277 - 0.95056-0.95046 - 1.25585-1.25576 - 1.06625-1.06614 - 1726.05-1725.63 787. 2020.06.17 06:10:21 - 1592374221.62 - 07:10:15 - 1592377815.203 - 1.12672-1.12669 - 107.282-107.277 - 0.95056-0.95046 - 1.25585-1.25576 - 1.06625-1.06615 - 1726.08-1725.66 788. 2020.06.17 06:10:22 - 1592374222.375 - 07:10:17 - 1592377817.94 - 1.12671-1.12669 - 107.282-107.277 - 0.95056-0.95046 - 1.25585-1.25576 - 1.06625-1.06616 - 1726.08-1725.66 789. 2020.06.17 06:10:24 - 1592374224.219 - 07:10:19 - 1592377819.859 - 1.12669-1.12668 - 107.282-107.277 - 0.95056-0.95046 - 1.25583-1.25575 - 1.06625-1.06605 - 1726.10-1725.69 790. 2020.06.17 06:10:25 - 1592374225.750 - 07:10:20 - 1592377820.172 - 1.12670-1.12668 - 107.282-107.277 - 0.95056-0.95046 - 1.25581-1.25573 - 1.06625-1.06605 - 1726.06-1725.64 791. 2020.06.17 06:10:26 - 1592374226.47 - 07:10:20 - 1592377820.94 - 1.12669-1.12668 - 107.282-107.277 - 0.95056-0.95046 - 1.25581-1.25573 - 1.06625-1.06605 - 1726.06-1725.64 792. 2020.06.17 06:10:26 - 1592374226.344 - 07:10:21 - 1592377821.344 - 1.12667-1.12666 - 107.282-107.277 - 0.95055-0.95046 - 1.25581-1.25572 - 1.06622-1.06605 - 1726.06-1725.64 793. 2020.06.17 06:10:26 - 1592374226.454 - 07:10:21 - 1592377821.454 - 1.12669-1.12666 - 107.282-107.277 - 0.95055-0.95046 - 1.25581-1.25572 - 1.06622-1.06605 - 1726.06-1725.64 794. 2020.06.17 06:10:27 - 1592374227.141 - 07:10:21 - 1592377821.907 - 1.12668-1.12666 - 107.282-107.277 - 0.95055-0.95046 - 1.25581-1.25572 - 1.06622-1.06605 - 1726.06-1725.64 795. 2020.06.17 06:10:27 - 1592374227.375 - 07:10:22 - 1592377822.47 - 1.12668-1.12667 - 107.282-107.277 - 0.95055-0.95046 - 1.25581-1.25572 - 1.06622-1.06605 - 1726.06-1725.64 796. 2020.06.17 06:10:28 - 1592374228.313 - 07:10:23 - 1592377823.985 - 1.12671-1.12669 - 107.282-107.277 - 0.95055-0.95046 - 1.25583-1.25577 - 1.06624-1.06606 - 1726.03-1725.62 797. 2020.06.17 06:10:28 - 1592374228.594 - 07:10:23 - 1592377823.266 - 1.12671-1.12669 - 107.282-107.277 - 0.95055-0.95046 - 1.25583-1.25577 - 1.06624-1.06606 - 1726.03-1725.62 798. 2020.06.17 06:10:30 - 1592374230.469 - 07:10:25 - 1592377825.188 - 1.12671-1.12669 - 107.282-107.277 - 0.95056-0.95046 - 1.25583-1.25577 - 1.06619-1.06602 - 1726.06-1725.64 799. 2020.06.17 06:10:31 - 1592374231.594 - 07:10:26 - 1592377826.313 - 1.12672-1.12669 - 107.282-107.277 - 0.95055-0.95046 - 1.25584-1.25577 - 1.06618-1.06601 - 1726.06-1725.64 800. 2020.06.17 06:10:33 - 1592374233.891 - 07:10:28 - 1592377828.453 - 1.12671-1.12669 - 107.283-107.279 - 0.95055-0.95046 - 1.25586-1.25578 - 1.06618-1.06601 - 1726.03-1725.62 801. 2020.06.17 06:10:34 - 1592374234.813 - 07:10:29 - 1592377829.610 - 1.12671-1.12668 - 107.283-107.279 - 0.95055-0.95046 - 1.25585-1.25576 - 1.06619-1.06601 - 1726.00-1725.60 802. 2020.06.17 06:10:38 - 1592374238.125 - 07:10:32 - 1592377832.797 - 1.12672-1.12669 - 107.286-107.282 - 0.95055-0.95046 - 1.25588-1.25580 - 1.06619-1.06601 - 1725.95-1725.53 803. 2020.06.17 06:10:38 - 1592374238.359 - 07:10:33 - 1592377833.31 - 1.12673-1.12669 - 107.286-107.281 - 0.95055-0.95046 - 1.25588-1.25580 - 1.06619-1.06601 - 1725.95-1725.53 804. 2020.06.17 06:10:38 - 1592374238.641 - 07:10:33 - 1592377833.313 - 1.12672-1.12671 - 107.287-107.283 - 0.95055-0.95046 - 1.25588-1.25580 - 1.06619-1.06601 - 1725.95-1725.53 805. 2020.06.17 06:10:38 - 1592374238.781 - 07:10:33 - 1592377833.453 - 1.12673-1.12671 - 107.287-107.283 - 0.95055-0.95046 - 1.25588-1.25580 - 1.06619-1.06601 - 1725.95-1725.53 806. 2020.06.17 06:10:39 - 1592374239.781 - 07:10:34 - 1592377834.781 - 1.12675-1.12674 - 107.287-107.282 - 0.95054-0.95044 - 1.25591-1.25583 - 1.06617-1.06600 - 1725.95-1725.53 807. 2020.06.17 06:10:40 - 1592374240.969 - 07:10:34 - 1592377834.969 - 1.12675-1.12674 - 107.287-107.282 - 0.95054-0.95044 - 1.25591-1.25583 - 1.06617-1.06600 - 1725.95-1725.53 808. 2020.06.17 06:10:40 - 1592374240.375 - 07:10:35 - 1592377835.375 - 1.12676-1.12674 - 107.287-107.282 - 0.95054-0.95044 - 1.25594-1.25587 - 1.06617-1.06600 - 1725.95-1725.53 809. 2020.06.17 06:10:41 - 1592374241.31 - 07:10:36 - 1592377836.31 - 1.12675-1.12674 - 107.289-107.285 - 0.95054-0.95044 - 1.25593-1.25586 - 1.06617-1.06600 - 1725.95-1725.53 810. 2020.06.17 06:10:41 - 1592374241.203 - 07:10:36 - 1592377836.203 - 1.12675-1.12674 - 107.289-107.285 - 0.95054-0.95044 - 1.25593-1.25586 - 1.06617-1.06600 - 1725.95-1725.53 811. 2020.06.17 06:10:48 - 1592374248.828 - 07:10:43 - 1592377843.828 - 1.12676-1.12674 - 107.286-107.281 - 0.95055-0.95045 - 1.25593-1.25586 - 1.06616-1.06600 - 1726.04-1725.62 812. 2020.06.17 06:10:49 - 1592374249.484 - 07:10:44 - 1592377844.453 - 1.12675-1.12674 - 107.286-107.281 - 0.95054-0.95045 - 1.25592-1.25585 - 1.06616-1.06600 - 1726.04-1725.62 813. 2020.06.17 06:10:49 - 1592374249.750 - 07:10:44 - 1592377844.156 - 1.12676-1.12674 - 107.286-107.281 - 0.95055-0.95045 - 1.25592-1.25585 - 1.06616-1.06600 - 1726.04-1725.62 814. 2020.06.17 06:10:50 - 1592374250.109 - 07:10:44 - 1592377844.406 - 1.12675-1.12674 - 107.286-107.281 - 0.95055-0.95045 - 1.25592-1.25585 - 1.06616-1.06600 - 1726.04-1725.95 815. 2020.06.17 06:10:50 - 1592374250.500 - 07:10:45 - 1592377845.797 - 1.12676-1.12674 - 107.285-107.280 - 0.95055-0.95045 - 1.25593-1.25585 - 1.06616-1.06600 - 1726.20-1725.95 816. 2020.06.17 06:10:56 - 1592374256.750 - 07:10:51 - 1592377851.594 - 1.12675-1.12674 - 107.285-107.280 - 0.95054-0.95045 - 1.25591-1.25583 - 1.06616-1.06600 - 1726.21-1725.94 817. 2020.06.17 06:11:00 - 1592374260.94 - 07:10:54 - 1592377854.938 - 1.12671-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25588-1.25579 - 1.06617-1.06604 - 1726.19-1725.94 818. 2020.06.17 06:11:00 - 1592374260.375 - 07:10:55 - 1592377855.219 - 1.12671-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25586-1.25577 - 1.06617-1.06604 - 1726.19-1725.94 819. 2020.06.17 06:11:00 - 1592374260.172 - 07:10:55 - 1592377855.172 - 1.12672-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25586-1.25577 - 1.06617-1.06604 - 1726.19-1725.94 820. 2020.06.17 06:11:02 - 1592374262.750 - 07:10:57 - 1592377857.594 - 1.12671-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25584-1.25576 - 1.06618-1.06602 - 1726.19-1725.94 821. 2020.06.17 06:11:06 - 1592374266.828 - 07:11:01 - 1592377861.453 - 1.12672-1.12669 - 107.282-107.278 - 0.95054-0.95045 - 1.25584-1.25576 - 1.06619-1.06603 - 1726.21-1725.94 822. 2020.06.17 06:11:08 - 1592374268.94 - 07:11:02 - 1592377862.875 - 1.12671-1.12669 - 107.282-107.278 - 0.95054-0.95045 - 1.25583-1.25575 - 1.06619-1.06603 - 1726.21-1725.94 823. 2020.06.17 06:11:10 - 1592374270.750 - 07:11:05 - 1592377865.578 - 1.12672-1.12669 - 107.282-107.277 - 0.95054-0.95045 - 1.25583-1.25575 - 1.06619-1.06603 - 1726.21-1725.94 824. 2020.06.17 06:11:11 - 1592374271.984 - 07:11:05 - 1592377865.812 - 1.12673-1.12672 - 107.282-107.277 - 0.95053-0.95045 - 1.25582-1.25575 - 1.06619-1.06603 - 1726.21-1725.94 825. 2020.06.17 06:11:12 - 1592374272.859 - 07:11:06 - 1592377866.843 - 1.12676-1.12674 - 107.282-107.278 - 0.95054-0.95044 - 1.25586-1.25579 - 1.06617-1.06602 - 1726.21-1725.94 826. 2020.06.17 06:11:15 - 1592374275.828 - 07:11:10 - 1592377870.563 - 1.12674-1.12672 - 107.282-107.278 - 0.95054-0.95045 - 1.25588-1.25579 - 1.06617-1.06602 - 1726.21-1725.94 827. 2020.06.17 06:11:16 - 1592374276.78 - 07:11:10 - 1592377870.828 - 1.12675-1.12672 - 107.282-107.278 - 0.95054-0.95045 - 1.25588-1.25579 - 1.06617-1.06602 - 1726.21-1725.94 828. 2020.06.17 06:11:17 - 1592374277.265 - 07:11:12 - 1592377872.78 - 1.12674-1.12672 - 107.282-107.278 - 0.95054-0.95045 - 1.25588-1.25579 - 1.06617-1.06602 - 1726.21-1725.94 829. 2020.06.17 06:11:18 - 1592374278.281 - 07:11:13 - 1592377873.844 - 1.12674-1.12673 - 107.285-107.281 - 0.95055-0.95045 - 1.25588-1.25579 - 1.06618-1.06602 - 1726.23-1725.94 830. 2020.06.17 06:11:21 - 1592374281.297 - 07:11:16 - 1592377876.109 - 1.12672-1.12669 - 107.285-107.281 - 0.95056-0.95045 - 1.25584-1.25575 - 1.06619-1.06600 - 1726.23-1725.94 831. 2020.06.17 06:11:21 - 1592374281.500 - 07:11:16 - 1592377876.312 - 1.12672-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25584-1.25575 - 1.06619-1.06601 - 1726.23-1725.94 832. 2020.06.17 06:11:22 - 1592374282.969 - 07:11:16 - 1592377876.781 - 1.12672-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25581-1.25574 - 1.06619-1.06601 - 1726.23-1725.94 833. 2020.06.17 06:11:22 - 1592374282.407 - 07:11:17 - 1592377877.219 - 1.12673-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25581-1.25574 - 1.06619-1.06601 - 1726.23-1725.94 834. 2020.06.17 06:11:22 - 1592374282.610 - 07:11:17 - 1592377877.422 - 1.12673-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25581-1.25574 - 1.06619-1.06601 - 1726.23-1725.94 835. 2020.06.17 06:11:22 - 1592374282.0 - 07:11:17 - 1592377877.0 - 1.12672-1.12669 - 107.285-107.281 - 0.95055-0.95045 - 1.25581-1.25574 - 1.06619-1.06601 - 1726.23-1725.94 836. 2020.06.17 06:11:25 - 1592374285.500 - 07:11:20 - 1592377880.234 - 1.12670-1.12668 - 107.285-107.280 - 0.95056-0.95046 - 1.25578-1.25569 - 1.06617-1.06600 - 1726.23-1725.94 837. 2020.06.17 06:11:25 - 1592374285.766 - 07:11:20 - 1592377880.500 - 1.12670-1.12668 - 107.285-107.281 - 0.95056-0.95046 - 1.25578-1.25569 - 1.06617-1.06600 - 1726.23-1725.94 838. 2020.06.17 06:11:25 - 1592374285.922 - 07:11:20 - 1592377880.656 - 1.12670-1.12668 - 107.285-107.281 - 0.95056-0.95046 - 1.25578-1.25569 - 1.06617-1.06600 - 1726.23-1725.94 839. 2020.06.17 06:11:26 - 1592374286.687 - 07:11:21 - 1592377881.296 - 1.12671-1.12668 - 107.285-107.280 - 0.95056-0.95046 - 1.25577-1.25569 - 1.06617-1.06600 - 1726.23-1725.94 840. 2020.06.17 06:11:26 - 1592374286.828 - 07:11:21 - 1592377881.437 - 1.12670-1.12668 - 107.285-107.281 - 0.95056-0.95046 - 1.25577-1.25569 - 1.06617-1.06600 - 1726.23-1725.94 841. 2020.06.17 06:11:27 - 1592374287.813 - 07:11:22 - 1592377882.625 - 1.12671-1.12668 - 107.285-107.281 - 0.95056-0.95045 - 1.25577-1.25569 - 1.06618-1.06600 - 1726.23-1725.94 842. 2020.06.17 06:11:28 - 1592374288.453 - 07:11:23 - 1592377883.296 - 1.12671-1.12668 - 107.285-107.280 - 0.95056-0.95045 - 1.25577-1.25569 - 1.06618-1.06600 - 1726.23-1725.94 843. 2020.06.17 06:11:29 - 1592374289.984 - 07:11:24 - 1592377884.687 - 1.12670-1.12668 - 107.285-107.280 - 0.95056-0.95045 - 1.25578-1.25569 - 1.06618-1.06601 - 1726.23-1725.94 844. 2020.06.17 06:11:31 - 1592374291.547 - 07:11:26 - 1592377886.484 - 1.12670-1.12667 - 107.284-107.279 - 0.95056-0.95045 - 1.25574-1.25568 - 1.06614-1.06598 - 1726.23-1725.94 845. 2020.06.17 06:11:31 - 1592374291.703 - 07:11:26 - 1592377886.640 - 1.12670-1.12667 - 107.284-107.279 - 0.95056-0.95045 - 1.25574-1.25568 - 1.06614-1.06598 - 1726.23-1725.94 846. 2020.06.17 06:11:32 - 1592374292.906 - 07:11:27 - 1592377887.672 - 1.12669-1.12667 - 107.284-107.279 - 0.95056-0.95045 - 1.25572-1.25568 - 1.06614-1.06598 - 1726.23-1725.94 847. 2020.06.17 06:11:33 - 1592374293.0 - 07:11:27 - 1592377887.782 - 1.12669-1.12666 - 107.284-107.279 - 0.95056-0.95045 - 1.25572-1.25568 - 1.06614-1.06598 - 1726.23-1725.94 848. 2020.06.17 06:11:36 - 1592374296.719 - 07:11:31 - 1592377891.156 - 1.12669-1.12667 - 107.284-107.279 - 0.95056-0.95045 - 1.25572-1.25568 - 1.06616-1.06599 - 1726.23-1725.94 849. 2020.06.17 06:11:39 - 1592374299.734 - 07:11:34 - 1592377894.234 - 1.12671-1.12669 - 107.282-107.277 - 0.95056-0.95045 - 1.25577-1.25568 - 1.06615-1.06599 - 1726.22-1725.94 850. 2020.06.17 06:11:39 - 1592374299.906 - 07:11:34 - 1592377894.406 - 1.12671-1.12669 - 107.282-107.277 - 0.95056-0.95045 - 1.25577-1.25568 - 1.06615-1.06599 - 1726.22-1725.94 851. 2020.06.17 06:11:40 - 1592374300.63 - 07:11:34 - 1592377894.563 - 1.12671-1.12669 - 107.282-107.278 - 0.95056-0.95045 - 1.25577-1.25568 - 1.06615-1.06599 - 1726.22-1725.94 852. 2020.06.17 06:11:42 - 1592374302.843 - 07:11:36 - 1592377896.843 - 1.12670-1.12668 - 107.283-107.278 - 0.95056-0.95045 - 1.25574-1.25568 - 1.06611-1.06593 - 1726.22-1725.94 853. 2020.06.17 06:11:42 - 1592374302.203 - 07:11:37 - 1592377897.203 - 1.12670-1.12668 - 107.283-107.277 - 0.95056-0.95045 - 1.25577-1.25569 - 1.06611-1.06593 - 1726.22-1725.94 854. 2020.06.17 06:11:42 - 1592374302.578 - 07:11:37 - 1592377897.578 - 1.12670-1.12668 - 107.283-107.278 - 0.95056-0.95045 - 1.25577-1.25569 - 1.06608-1.06591 - 1726.22-1725.94 855. 2020.06.17 06:11:43 - 1592374303.906 - 07:11:37 - 1592377897.906 - 1.12670-1.12668 - 107.283-107.278 - 0.95056-0.95045 - 1.25577-1.25569 - 1.06609-1.06593 - 1726.22-1725.94 856. 2020.06.17 06:11:45 - 1592374305.672 - 07:11:40 - 1592377900.516 - 1.12669-1.12667 - 107.283-107.278 - 0.95056-0.95045 - 1.25578-1.25569 - 1.06609-1.06592 - 1726.22-1725.94 857. 2020.06.17 06:11:45 - 1592374305.844 - 07:11:40 - 1592377900.688 - 1.12669-1.12667 - 107.283-107.278 - 0.95056-0.95045 - 1.25578-1.25569 - 1.06609-1.06591 - 1726.22-1725.94 858. 2020.06.17 06:11:54 - 1592374314.953 - 07:11:49 - 1592377909.735 - 1.12670-1.12667 - 107.283-107.277 - 0.95056-0.95045 - 1.25581-1.25572 - 1.06608-1.06591 - 1726.10-1725.93 859. 2020.06.17 06:11:56 - 1592374316.641 - 07:11:50 - 1592377910.641 - 1.12669-1.12667 - 107.283-107.277 - 0.95056-0.95045 - 1.25580-1.25572 - 1.06608-1.06590 - 1726.14-1725.93 860. 2020.06.17 06:11:59 - 1592374319.203 - 07:11:54 - 1592377914.985 - 1.12666-1.12664 - 107.283-107.277 - 0.95055-0.95046 - 1.25575-1.25568 - 1.06608-1.06591 - 1726.16-1725.93 861. 2020.06.17 06:11:59 - 1592374319.500 - 07:11:54 - 1592377914.282 - 1.12666-1.12664 - 107.283-107.277 - 0.95055-0.95046 - 1.25575-1.25568 - 1.06608-1.06591 - 1726.16-1725.93 862. 2020.06.17 06:12:05 - 1592374325.63 - 07:11:59 - 1592377919.844 - 1.12668-1.12664 - 107.283-107.278 - 0.95055-0.95046 - 1.25574-1.25568 - 1.06608-1.06591 - 1726.17-1725.94 863. 2020.06.17 06:12:05 - 1592374325.0 - 07:12:00 - 1592377920.0 - 1.12667-1.12664 - 107.283-107.278 - 0.95055-0.95046 - 1.25574-1.25568 - 1.06608-1.06591 - 1726.17-1725.94 864. 2020.06.17 06:12:07 - 1592374327.281 - 07:12:01 - 1592377921.47 - 1.12666-1.12664 - 107.283-107.278 - 0.95055-0.95046 - 1.25574-1.25568 - 1.06608-1.06592 - 1726.23-1725.94 865. 2020.06.17 06:12:08 - 1592374328.813 - 07:12:03 - 1592377923.657 - 1.12665-1.12664 - 107.283-107.278 - 0.95055-0.95047 - 1.25572-1.25568 - 1.06608-1.06592 - 1726.29-1725.99 866. 2020.06.17 06:12:09 - 1592374329.63 - 07:12:04 - 1592377924.63 - 1.12666-1.12664 - 107.283-107.278 - 0.95055-0.95047 - 1.25572-1.25568 - 1.06608-1.06592 - 1726.29-1725.99 867. 2020.06.17 06:12:09 - 1592374329.235 - 07:12:04 - 1592377924.235 - 1.12666-1.12664 - 107.283-107.278 - 0.95055-0.95047 - 1.25570-1.25567 - 1.06608-1.06592 - 1726.29-1725.99 868. 2020.06.17 06:12:13 - 1592374333.109 - 07:12:07 - 1592377927.640 - 1.12667-1.12664 - 107.283-107.278 - 0.95055-0.95046 - 1.25578-1.25568 - 1.06609-1.06591 - 1726.34-1725.99 869. 2020.06.17 06:12:14 - 1592374334.63 - 07:12:08 - 1592377928.594 - 1.12667-1.12664 - 107.283-107.278 - 0.95055-0.95046 - 1.25575-1.25568 - 1.06609-1.06591 - 1726.34-1725.99 870. 2020.06.17 06:12:19 - 1592374339.16 - 07:12:13 - 1592377933.813 - 1.12668-1.12664 - 107.283-107.278 - 0.95055-0.95046 - 1.25577-1.25569 - 1.06609-1.06591 - 1726.34-1725.99 871. 2020.06.17 06:12:19 - 1592374339.781 - 07:12:14 - 1592377934.781 - 1.12671-1.12669 - 107.284-107.279 - 0.95056-0.95046 - 1.25578-1.25570 - 1.06609-1.06591 - 1726.34-1725.99 872. 2020.06.17 06:12:20 - 1592374340.953 - 07:12:14 - 1592377934.953 - 1.12670-1.12669 - 107.284-107.279 - 0.95056-0.95046 - 1.25578-1.25570 - 1.06609-1.06591 - 1726.34-1725.99 873. 2020.06.17 06:12:20 - 1592374340.94 - 07:12:15 - 1592377935.94 - 1.12670-1.12669 - 107.284-107.279 - 0.95056-0.95046 - 1.25578-1.25570 - 1.06609-1.06591 - 1726.34-1725.99 874. 2020.06.17 06:12:31 - 1592374351.578 - 07:12:26 - 1592377946.281 - 1.12671-1.12669 - 107.284-107.279 - 0.95056-0.95047 - 1.25579-1.25569 - 1.06609-1.06591 - 1726.28-1725.97 875. 2020.06.17 06:12:32 - 1592374352.109 - 07:12:26 - 1592377946.812 - 1.12669-1.12668 - 107.283-107.278 - 0.95056-0.95046 - 1.25579-1.25569 - 1.06606-1.06590 - 1726.28-1725.97 876. 2020.06.17 06:12:32 - 1592374352.78 - 07:12:27 - 1592377947.78 - 1.12670-1.12668 - 107.283-107.277 - 0.95056-0.95046 - 1.25579-1.25569 - 1.06606-1.06590 - 1726.28-1725.97 877. 2020.06.17 06:12:32 - 1592374352.218 - 07:12:27 - 1592377947.218 - 1.12669-1.12668 - 107.283-107.277 - 0.95056-0.95046 - 1.25579-1.25569 - 1.06607-1.06590 - 1726.28-1725.97 878. 2020.06.17 06:12:32 - 1592374352.359 - 07:12:27 - 1592377947.359 - 1.12670-1.12668 - 107.283-107.277 - 0.95056-0.95046 - 1.25579-1.25569 - 1.06607-1.06590 - 1726.28-1725.97 879. 2020.06.17 06:12:32 - 1592374352.609 - 07:12:27 - 1592377947.609 - 1.12669-1.12668 - 107.283-107.277 - 0.95056-0.95046 - 1.25579-1.25569 - 1.06607-1.06590 - 1726.28-1725.97 880. 2020.06.17 06:12:36 - 1592374356.375 - 07:12:31 - 1592377951.969 - 1.12667-1.12664 - 107.282-107.277 - 0.95056-0.95046 - 1.25575-1.25568 - 1.06604-1.06590 - 1726.29-1725.97 881. 2020.06.17 06:12:36 - 1592374356.781 - 07:12:31 - 1592377951.375 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95046 - 1.25575-1.25568 - 1.06607-1.06590 - 1726.29-1725.97 882. 2020.06.17 06:12:37 - 1592374357.234 - 07:12:32 - 1592377952.828 - 1.12667-1.12664 - 107.282-107.277 - 0.95055-0.95046 - 1.25575-1.25568 - 1.06607-1.06590 - 1726.29-1725.97 883. 2020.06.17 06:12:37 - 1592374357.344 - 07:12:32 - 1592377952.938 - 1.12667-1.12664 - 107.282-107.277 - 0.95055-0.95046 - 1.25575-1.25568 - 1.06607-1.06590 - 1726.29-1725.97 884. 2020.06.17 06:12:42 - 1592374362.109 - 07:12:36 - 1592377956.875 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95047 - 1.25574-1.25568 - 1.06607-1.06590 - 1726.29-1725.97 885. 2020.06.17 06:12:43 - 1592374363.0 - 07:12:38 - 1592377958.0 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95047 - 1.25571-1.25568 - 1.06604-1.06588 - 1726.29-1725.97 886. 2020.06.17 06:12:47 - 1592374367.140 - 07:12:42 - 1592377962.78 - 1.12665-1.12664 - 107.282-107.277 - 0.95056-0.95047 - 1.25570-1.25567 - 1.06604-1.06588 - 1726.29-1725.97 887. 2020.06.17 06:12:49 - 1592374369.797 - 07:12:44 - 1592377964.687 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95047 - 1.25570-1.25567 - 1.06602-1.06588 - 1726.25-1725.97 888. 2020.06.17 06:12:53 - 1592374373.156 - 07:12:47 - 1592377967.968 - 1.12666-1.12664 - 107.282-107.278 - 0.95056-0.95047 - 1.25570-1.25567 - 1.06602-1.06588 - 1726.29-1726.02 889. 2020.06.17 06:12:55 - 1592374375.484 - 07:12:50 - 1592377970.328 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95047 - 1.25570-1.25567 - 1.06601-1.06588 - 1726.25-1725.99 890. 2020.06.17 06:12:55 - 1592374375.640 - 07:12:50 - 1592377970.484 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95047 - 1.25570-1.25567 - 1.06601-1.06588 - 1726.25-1725.99 891. 2020.06.17 06:12:59 - 1592374379.47 - 07:12:53 - 1592377973.890 - 1.12665-1.12664 - 107.282-107.278 - 0.95056-0.95047 - 1.25570-1.25567 - 1.06601-1.06586 - 1726.25-1725.99 892. 2020.06.17 06:12:59 - 1592374379.875 - 07:12:54 - 1592377974.656 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95046 - 1.25570-1.25567 - 1.06601-1.06586 - 1726.25-1725.99 893. 2020.06.17 06:13:00 - 1592374380.0 - 07:12:54 - 1592377974.781 - 1.12665-1.12664 - 107.282-107.277 - 0.95056-0.95046 - 1.25570-1.25567 - 1.06601-1.06586 - 1726.25-1725.99 894. 2020.06.17 06:13:00 - 1592374380.157 - 07:12:55 - 1592377975.0 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95046 - 1.25570-1.25561 - 1.06601-1.06586 - 1726.25-1725.99 895. 2020.06.17 06:13:03 - 1592374383.953 - 07:12:58 - 1592377978.672 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95046 - 1.25570-1.25561 - 1.06602-1.06586 - 1726.25-1725.99 896. 2020.06.17 06:13:04 - 1592374384.32 - 07:12:59 - 1592377979.907 - 1.12666-1.12664 - 107.282-107.277 - 0.95056-0.95046 - 1.25570-1.25561 - 1.06602-1.06586 - 1726.29-1726.02 897. 2020.06.17 06:13:04 - 1592374384.828 - 07:12:59 - 1592377979.671 - 1.12666-1.12664 - 107.282-107.277 - 0.95057-0.95047 - 1.25570-1.25561 - 1.06602-1.06586 - 1726.29-1726.01 898. 2020.06.17 06:13:05 - 1592374385.313 - 07:13:00 - 1592377980.125 - 1.12665-1.12664 - 107.282-107.277 - 0.95057-0.95047 - 1.25570-1.25561 - 1.06602-1.06586 - 1726.29-1726.01 899. 2020.06.17 06:13:06 - 1592374386.313 - 07:13:01 - 1592377981.63 - 1.12666-1.12664 - 107.282-107.277 - 0.95057-0.95047 - 1.25570-1.25561 - 1.06602-1.06586 - 1726.29-1726.01 900. 2020.06.17 06:13:06 - 1592374386.578 - 07:13:01 - 1592377981.328 - 1.12665-1.12664 - 107.282-107.277 - 0.95057-0.95047 - 1.25570-1.25561 - 1.06602-1.06586 - 1726.29-1726.01 901. 2020.06.17 06:13:07 - 1592374387.438 - 07:13:02 - 1592377982.188 - 1.12666-1.12664 - 107.280-107.275 - 0.95057-0.95047 - 1.25569-1.25561 - 1.06602-1.06586 - 1726.29-1726.00 902. 2020.06.17 06:13:07 - 1592374387.672 - 07:13:02 - 1592377982.422 - 1.12666-1.12664 - 107.280-107.274 - 0.95057-0.95047 - 1.25569-1.25561 - 1.06602-1.06586 - 1726.29-1726.00 903. 2020.06.17 06:13:09 - 1592374389.953 - 07:13:04 - 1592377984.719 - 1.12665-1.12664 - 107.280-107.274 - 0.95057-0.95046 - 1.25569-1.25561 - 1.06602-1.06586 - 1726.30-1726.00 904. 2020.06.17 06:13:14 - 1592374394.734 - 07:13:09 - 1592377989.563 - 1.12666-1.12664 - 107.280-107.274 - 0.95057-0.95047 - 1.25569-1.25561 - 1.06602-1.06586 - 1726.30-1726.00 905. 2020.06.17 06:13:16 - 1592374396.640 - 07:13:11 - 1592377991.468 - 1.12665-1.12664 - 107.280-107.274 - 0.95057-0.95047 - 1.25569-1.25561 - 1.06602-1.06586 - 1726.30-1726.00 906. 2020.06.17 06:13:19 - 1592374399.468 - 07:13:14 - 1592377994.296 - 1.12667-1.12664 - 107.279-107.274 - 0.95055-0.95046 - 1.25573-1.25563 - 1.06600-1.06582 - 1726.30-1726.00 907. 2020.06.17 06:13:20 - 1592374400.109 - 07:13:14 - 1592377994.937 - 1.12667-1.12664 - 107.279-107.274 - 0.95055-0.95046 - 1.25573-1.25563 - 1.06600-1.06582 - 1726.30-1726.00 908. 2020.06.17 06:13:20 - 1592374400.156 - 07:13:15 - 1592377995.984 - 1.12667-1.12664 - 107.279-107.274 - 0.95055-0.95046 - 1.25573-1.25563 - 1.06600-1.06582 - 1726.30-1726.00 * 909. 2020.06.17 06:13:20 - 1592374400.156 - 07:13:15 - 1592377995.984 - 1.12667-1.12664 - 107.279-107.274 - 0.95055-0.95046 - 1.25573-1.25563 - 1.06600-1.06582 - 1726.30-1726.00 * 910. 2020.06.17 06:13:20 - 1592374400.156 - 07:13:15 - 1592377995.984 - 1.12667-1.12664 - 107.279-107.274 - 0.95055-0.95046 - 1.25573-1.25563 - 1.06600-1.06582 - 1726.30-1726.00 * 911. 2020.06.17 06:13:20 - 1592374400.156 - 07:13:15 - 1592377995.984 - 1.12667-1.12664 - 107.279-107.274 - 0.95055-0.95046 - 1.25573-1.25563 - 1.06600-1.06582 - 1726.30-1726.00 * 912. 2020.06.17 06:13:20 - 1592374400.750 - 07:13:15 - 1592377995.578 - 1.12667-1.12664 - 107.279-107.274 - 0.95055-0.95046 - 1.25573-1.25563 - 1.06600-1.06582 - 1726.30-1726.00 * 913. 2020.06.17 06:13:24 - 1592374404.203 - 07:13:18 - 1592377998.47 - 1.12669-1.12666 - 107.279-107.274 - 0.95054-0.95044 - 1.25571-1.25563 - 1.06600-1.06582 - 1726.30-1726.00 914. 2020.06.17 06:13:26 - 1592374406.375 - 07:13:20 - 1592378000.375 - 1.12671-1.12669 - 107.280-107.275 - 0.95054-0.95044 - 1.25579-1.25570 - 1.06602-1.06585 - 1726.30-1726.00 915. 2020.06.17 06:13:26 - 1592374406.125 - 07:13:21 - 1592378001.125 - 1.12671-1.12669 - 107.281-107.275 - 0.95054-0.95044 - 1.25579-1.25571 - 1.06602-1.06585 - 1726.30-1726.00 916. 2020.06.17 06:13:28 - 1592374408.468 - 07:13:23 - 1592378003.296 - 1.12672-1.12669 - 107.281-107.275 - 0.95054-0.95044 - 1.25579-1.25571 - 1.06602-1.06585 - 1726.30-1726.00 917. 2020.06.17 06:13:29 - 1592374409.62 - 07:13:23 - 1592378003.890 - 1.12671-1.12668 - 107.281-107.275 - 0.95054-0.95044 - 1.25579-1.25571 - 1.06602-1.06585 - 1726.30-1726.00 918. 2020.06.17 06:13:34 - 1592374414.188 - 07:13:29 - 1592378009.63 - 1.12670-1.12668 - 107.281-107.274 - 0.95054-0.95044 - 1.25581-1.25571 - 1.06602-1.06585 - 1726.28-1725.97 919. 2020.06.17 06:13:34 - 1592374414.500 - 07:13:29 - 1592378009.47 - 1.12671-1.12668 - 107.281-107.274 - 0.95054-0.95044 - 1.25580-1.25571 - 1.06602-1.06585 - 1726.28-1725.97 920. 2020.06.17 06:13:35 - 1592374415.407 - 07:13:30 - 1592378010.954 - 1.12671-1.12668 - 107.281-107.274 - 0.95054-0.95044 - 1.25580-1.25571 - 1.06602-1.06585 - 1726.28-1725.97 921. 2020.06.17 06:13:37 - 1592374417.406 - 07:13:32 - 1592378012.172 - 1.12672-1.12668 - 107.280-107.274 - 0.95053-0.95044 - 1.25581-1.25571 - 1.06602-1.06585 - 1726.28-1725.97 922. 2020.06.17 06:13:37 - 1592374417.640 - 07:13:32 - 1592378012.406 - 1.12671-1.12668 - 107.280-107.274 - 0.95053-0.95044 - 1.25581-1.25571 - 1.06602-1.06585 - 1726.28-1725.97 923. 2020.06.17 06:13:37 - 1592374417.875 - 07:13:32 - 1592378012.641 - 1.12670-1.12668 - 107.280-107.274 - 0.95054-0.95044 - 1.25581-1.25571 - 1.06602-1.06585 - 1726.28-1725.97 924. 2020.06.17 06:13:38 - 1592374418.578 - 07:13:33 - 1592378013.344 - 1.12670-1.12668 - 107.280-107.274 - 0.95053-0.95044 - 1.25579-1.25571 - 1.06602-1.06585 - 1726.28-1725.97 925. 2020.06.17 06:13:39 - 1592374419.0 - 07:13:33 - 1592378013.766 - 1.12670-1.12668 - 107.280-107.274 - 0.95053-0.95044 - 1.25579-1.25571 - 1.06602-1.06585 - 1726.28-1726.01 926. 2020.06.17 06:13:40 - 1592374420.437 - 07:13:35 - 1592378015.203 - 1.12671-1.12669 - 107.281-107.274 - 0.95053-0.95044 - 1.25584-1.25575 - 1.06602-1.06585 - 1726.32-1726.02 927. 2020.06.17 06:13:41 - 1592374421.312 - 07:13:36 - 1592378016.78 - 1.12669-1.12667 - 107.281-107.275 - 0.95055-0.95045 - 1.25584-1.25574 - 1.06602-1.06585 - 1726.32-1726.02 928. 2020.06.17 06:13:41 - 1592374421.687 - 07:13:36 - 1592378016.453 - 1.12671-1.12668 - 107.281-107.274 - 0.95055-0.95045 - 1.25583-1.25574 - 1.06602-1.06585 - 1726.32-1726.02 929. 2020.06.17 06:13:41 - 1592374421.937 - 07:13:36 - 1592378016.703 - 1.12671-1.12668 - 107.281-107.275 - 0.95055-0.95045 - 1.25583-1.25574 - 1.06602-1.06585 - 1726.32-1726.02 930. 2020.06.17 06:13:42 - 1592374422.93 - 07:13:37 - 1592378017.93 - 1.12671-1.12668 - 107.281-107.275 - 0.95055-0.95045 - 1.25583-1.25574 - 1.06602-1.06585 - 1726.32-1726.02 931. 2020.06.17 06:13:42 - 1592374422.328 - 07:13:37 - 1592378017.0 - 1.12671-1.12669 - 107.281-107.275 - 0.95055-0.95045 - 1.25583-1.25574 - 1.06602-1.06585 - 1726.32-1726.02 932. 2020.06.17 06:13:44 - 1592374424.109 - 07:13:38 - 1592378018.515 - 1.12670-1.12669 - 107.281-107.274 - 0.95053-0.95043 - 1.25583-1.25575 - 1.06602-1.06585 - 1726.32-1726.02 933. 2020.06.17 06:13:44 - 1592374424.0 - 07:13:39 - 1592378019.0 - 1.12671-1.12668 - 107.281-107.274 - 0.95053-0.95043 - 1.25583-1.25575 - 1.06602-1.06585 - 1726.32-1726.02 934. 2020.06.17 06:13:47 - 1592374427.984 - 07:13:41 - 1592378021.937 - 1.12672-1.12669 - 107.281-107.274 - 0.95054-0.95044 - 1.25582-1.25576 - 1.06602-1.06585 - 1726.32-1726.02 935. 2020.06.17 06:13:47 - 1592374427.203 - 07:13:42 - 1592378022.156 - 1.12672-1.12669 - 107.280-107.274 - 0.95054-0.95044 - 1.25582-1.25576 - 1.06602-1.06585 - 1726.32-1726.02 936. 2020.06.17 06:13:47 - 1592374427.375 - 07:13:42 - 1592378022.328 - 1.12672-1.12669 - 107.281-107.274 - 0.95054-0.95044 - 1.25582-1.25576 - 1.06602-1.06585 - 1726.32-1726.02 937. 2020.06.17 06:13:49 - 1592374429.0 - 07:13:43 - 1592378023.860 - 1.12673-1.12669 - 107.281-107.275 - 0.95054-0.95044 - 1.25584-1.25576 - 1.06602-1.06587 - 1726.32-1726.02 938. 2020.06.17 06:13:50 - 1592374430.140 - 07:13:45 - 1592378025.0 - 1.12675-1.12673 - 107.281-107.275 - 0.95052-0.95044 - 1.25583-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 939. 2020.06.17 06:13:51 - 1592374431.156 - 07:13:46 - 1592378026.16 - 1.12676-1.12673 - 107.281-107.275 - 0.95052-0.95044 - 1.25585-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 940. 2020.06.17 06:13:51 - 1592374431.359 - 07:13:46 - 1592378026.219 - 1.12676-1.12673 - 107.281-107.275 - 0.95052-0.95044 - 1.25585-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 941. 2020.06.17 06:13:51 - 1592374431.0 - 07:13:46 - 1592378026.0 - 1.12675-1.12673 - 107.281-107.275 - 0.95054-0.95044 - 1.25585-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 942. 2020.06.17 06:13:54 - 1592374434.156 - 07:13:48 - 1592378028.968 - 1.12676-1.12673 - 107.280-107.274 - 0.95054-0.95044 - 1.25584-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 943. 2020.06.17 06:13:54 - 1592374434.0 - 07:13:49 - 1592378029.0 - 1.12675-1.12673 - 107.280-107.275 - 0.95054-0.95044 - 1.25581-1.25574 - 1.06605-1.06589 - 1726.32-1726.02 944. 2020.06.17 06:13:54 - 1592374434.250 - 07:13:49 - 1592378029.250 - 1.12675-1.12673 - 107.280-107.275 - 0.95054-0.95044 - 1.25581-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 945. 2020.06.17 06:13:55 - 1592374435.766 - 07:13:49 - 1592378029.766 - 1.12674-1.12673 - 107.280-107.275 - 0.95054-0.95044 - 1.25581-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 946. 2020.06.17 06:13:56 - 1592374436.734 - 07:13:50 - 1592378030.687 - 1.12676-1.12674 - 107.280-107.275 - 0.95054-0.95044 - 1.25584-1.25576 - 1.06605-1.06589 - 1726.32-1726.02 947. 2020.06.17 06:13:59 - 1592374439.547 - 07:13:54 - 1592378034.375 - 1.12675-1.12674 - 107.280-107.275 - 0.95054-0.95045 - 1.25586-1.25576 - 1.06605-1.06589 - 1726.32-1726.02 948. 2020.06.17 06:13:59 - 1592374439.890 - 07:13:54 - 1592378034.718 - 1.12676-1.12674 - 107.280-107.275 - 0.95054-0.95045 - 1.25586-1.25576 - 1.06605-1.06589 - 1726.32-1726.02 949. 2020.06.17 06:14:07 - 1592374447.563 - 07:14:02 - 1592378042.422 - 1.12678-1.12674 - 107.280-107.275 - 0.95054-0.95044 - 1.25588-1.25579 - 1.06605-1.06593 - 1726.25-1725.95 950. 2020.06.17 06:14:07 - 1592374447.797 - 07:14:02 - 1592378042.656 - 1.12678-1.12674 - 107.280-107.276 - 0.95054-0.95044 - 1.25588-1.25579 - 1.06605-1.06593 - 1726.25-1725.95 951. 2020.06.17 06:14:09 - 1592374449.110 - 07:14:04 - 1592378044.110 - 1.12674-1.12672 - 107.280-107.274 - 0.95052-0.95042 - 1.25583-1.25576 - 1.06604-1.06589 - 1726.25-1725.95 952. 2020.06.17 06:14:09 - 1592374449.313 - 07:14:04 - 1592378044.313 - 1.12674-1.12672 - 107.280-107.274 - 0.95052-0.95042 - 1.25583-1.25576 - 1.06604-1.06589 - 1726.25-1725.95 953. 2020.06.17 06:14:09 - 1592374449.234 - 07:14:04 - 1592378044.234 - 1.12673-1.12672 - 107.280-107.274 - 0.95052-0.95043 - 1.25580-1.25573 - 1.06604-1.06589 - 1726.25-1725.95 954. 2020.06.17 06:14:12 - 1592374452.750 - 07:14:07 - 1592378047.453 - 1.12672-1.12669 - 107.279-107.273 - 0.95053-0.95043 - 1.25580-1.25572 - 1.06604-1.06589 - 1726.25-1725.98 955. 2020.06.17 06:14:13 - 1592374453.391 - 07:14:08 - 1592378048.94 - 1.12671-1.12669 - 107.279-107.274 - 0.95052-0.95043 - 1.25580-1.25572 - 1.06604-1.06589 - 1726.25-1725.98 956. 2020.06.17 06:14:14 - 1592374454.531 - 07:14:09 - 1592378049.16 - 1.12672-1.12669 - 107.279-107.273 - 0.95053-0.95043 - 1.25579-1.25572 - 1.06605-1.06589 - 1726.25-1725.98 957. 2020.06.17 06:14:15 - 1592374455.110 - 07:14:09 - 1592378049.281 - 1.12671-1.12669 - 107.279-107.273 - 0.95053-0.95043 - 1.25579-1.25572 - 1.06605-1.06589 - 1726.25-1725.98 958. 2020.06.17 06:14:15 - 1592374455.438 - 07:14:10 - 1592378050.0 - 1.12671-1.12668 - 107.279-107.273 - 0.95053-0.95042 - 1.25579-1.25572 - 1.06605-1.06589 - 1726.25-1725.98 959. 2020.06.17 06:14:17 - 1592374457.937 - 07:14:11 - 1592378051.656 - 1.12672-1.12669 - 107.279-107.273 - 0.95051-0.95042 - 1.25580-1.25572 - 1.06605-1.06589 - 1726.25-1725.98 960. 2020.06.17 06:14:24 - 1592374464.860 - 07:14:19 - 1592378059.657 - 1.12672-1.12669 - 107.275-107.270 - 0.95051-0.95042 - 1.25580-1.25572 - 1.06605-1.06589 - 1726.30-1726.02 961. 2020.06.17 06:14:25 - 1592374465.141 - 07:14:20 - 1592378060.938 - 1.12672-1.12669 - 107.274-107.270 - 0.95051-0.95041 - 1.25580-1.25572 - 1.06605-1.06589 - 1726.30-1726.02 962. 2020.06.17 06:14:27 - 1592374467.313 - 07:14:22 - 1592378062.125 - 1.12673-1.12671 - 107.273-107.269 - 0.95050-0.95040 - 1.25581-1.25574 - 1.06605-1.06589 - 1726.32-1726.02 963. 2020.06.17 06:14:28 - 1592374468.672 - 07:14:23 - 1592378063.484 - 1.12672-1.12669 - 107.274-107.268 - 0.95050-0.95040 - 1.25583-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 964. 2020.06.17 06:14:31 - 1592374471.172 - 07:14:26 - 1592378066.78 - 1.12672-1.12669 - 107.273-107.267 - 0.95050-0.95041 - 1.25583-1.25575 - 1.06605-1.06589 - 1726.30-1726.02 965. 2020.06.17 06:14:31 - 1592374471.407 - 07:14:26 - 1592378066.313 - 1.12672-1.12669 - 107.274-107.268 - 0.95050-0.95041 - 1.25583-1.25575 - 1.06605-1.06589 - 1726.30-1726.02 966. 2020.06.17 06:14:34 - 1592374474.406 - 07:14:28 - 1592378068.297 - 1.12671-1.12669 - 107.272-107.268 - 0.95050-0.95041 - 1.25583-1.25575 - 1.06605-1.06588 - 1726.30-1726.02 967. 2020.06.17 06:14:34 - 1592374474.250 - 07:14:29 - 1592378069.250 - 1.12672-1.12669 - 107.272-107.268 - 0.95051-0.95041 - 1.25583-1.25575 - 1.06605-1.06588 - 1726.30-1726.02 968. 2020.06.17 06:14:37 - 1592374477.266 - 07:14:32 - 1592378072.266 - 1.12673-1.12670 - 107.272-107.268 - 0.95051-0.95041 - 1.25584-1.25575 - 1.06605-1.06591 - 1726.32-1726.02 969. 2020.06.17 06:14:37 - 1592374477.453 - 07:14:32 - 1592378072.453 - 1.12673-1.12670 - 107.272-107.268 - 0.95051-0.95041 - 1.25584-1.25575 - 1.06605-1.06590 - 1726.32-1726.02 970. 2020.06.17 06:14:38 - 1592374478.656 - 07:14:32 - 1592378072.656 - 1.12673-1.12670 - 107.272-107.268 - 0.95051-0.95041 - 1.25584-1.25575 - 1.06605-1.06591 - 1726.32-1726.02 971. 2020.06.17 06:14:40 - 1592374480.750 - 07:14:35 - 1592378075.609 - 1.12671-1.12669 - 107.273-107.268 - 0.95051-0.95042 - 1.25584-1.25575 - 1.06605-1.06591 - 1726.32-1726.02 972. 2020.06.17 06:14:41 - 1592374481.453 - 07:14:36 - 1592378076.312 - 1.12671-1.12669 - 107.273-107.268 - 0.95051-0.95041 - 1.25584-1.25575 - 1.06604-1.06589 - 1726.32-1726.02 973. 2020.06.17 06:14:42 - 1592374482.312 - 07:14:36 - 1592378076.312 - 1.12672-1.12669 - 107.273-107.269 - 0.95052-0.95042 - 1.25582-1.25575 - 1.06604-1.06589 - 1726.32-1726.02 974. 2020.06.17 06:14:43 - 1592374483.94 - 07:14:38 - 1592378078.94 - 1.12671-1.12669 - 107.273-107.268 - 0.95051-0.95042 - 1.25582-1.25574 - 1.06605-1.06589 - 1726.32-1726.02 975. 2020.06.17 06:14:49 - 1592374489.688 - 07:14:44 - 1592378084.469 - 1.12672-1.12669 - 107.273-107.268 - 0.95051-0.95041 - 1.25582-1.25574 - 1.06605-1.06588 - 1726.32-1726.02 976. 2020.06.17 06:14:50 - 1592374490.750 - 07:14:45 - 1592378085.531 - 1.12673-1.12670 - 107.273-107.268 - 0.95051-0.95041 - 1.25582-1.25575 - 1.06605-1.06588 - 1726.32-1726.02 977. 2020.06.17 06:14:53 - 1592374493.375 - 07:14:48 - 1592378088.47 - 1.12674-1.12671 - 107.273-107.268 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 978. 2020.06.17 06:14:53 - 1592374493.594 - 07:14:48 - 1592378088.266 - 1.12674-1.12671 - 107.273-107.268 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 979. 2020.06.17 06:14:54 - 1592374494.609 - 07:14:49 - 1592378089.390 - 1.12674-1.12672 - 107.273-107.268 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06590 - 1726.32-1726.02 980. 2020.06.17 06:14:55 - 1592374495.391 - 07:14:50 - 1592378090.172 - 1.12673-1.12672 - 107.273-107.268 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06590 - 1726.32-1726.02 981. 2020.06.17 06:14:55 - 1592374495.797 - 07:14:50 - 1592378090.94 - 1.12674-1.12671 - 107.273-107.267 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06590 - 1726.32-1726.02 982. 2020.06.17 06:14:56 - 1592374496.672 - 07:14:51 - 1592378091.47 - 1.12676-1.12674 - 107.273-107.268 - 0.95048-0.95039 - 1.25589-1.25584 - 1.06605-1.06592 - 1726.32-1726.02 983. 2020.06.17 06:14:58 - 1592374498.0 - 07:14:52 - 1592378092.735 - 1.12677-1.12674 - 107.273-107.268 - 0.95048-0.95039 - 1.25590-1.25585 - 1.06605-1.06592 - 1726.32-1726.02 984. 2020.06.17 06:14:58 - 1592374498.250 - 07:14:53 - 1592378093.985 - 1.12676-1.12674 - 107.273-107.267 - 0.95048-0.95039 - 1.25590-1.25585 - 1.06605-1.06592 - 1726.35-1726.06 985. 2020.06.17 06:14:58 - 1592374498.0 - 07:14:53 - 1592378093.0 - 1.12677-1.12674 - 107.273-107.267 - 0.95048-0.95039 - 1.25590-1.25585 - 1.06605-1.06592 - 1726.51-1726.31 986. 2020.06.17 06:14:58 - 1592374498.187 - 07:14:53 - 1592378093.187 - 1.12676-1.12674 - 107.272-107.267 - 0.95048-0.95039 - 1.25590-1.25585 - 1.06605-1.06592 - 1726.58-1726.35 987. 2020.06.17 06:14:59 - 1592374499.765 - 07:14:54 - 1592378094.531 - 1.12677-1.12674 - 107.273-107.267 - 0.95048-0.95039 - 1.25590-1.25586 - 1.06605-1.06592 - 1726.64-1726.35 988. 2020.06.17 06:15:00 - 1592374500.328 - 07:14:55 - 1592378095.94 - 1.12676-1.12674 - 107.273-107.267 - 0.95048-0.95039 - 1.25591-1.25587 - 1.06605-1.06592 - 1726.61-1726.35 989. 2020.06.17 06:15:01 - 1592374501.609 - 07:14:56 - 1592378096.78 - 1.12680-1.12678 - 107.273-107.267 - 0.95047-0.95038 - 1.25592-1.25587 - 1.06605-1.06594 - 1726.63-1726.34 990. 2020.06.17 06:15:02 - 1592374502.468 - 07:14:57 - 1592378097.937 - 1.12680-1.12678 - 107.273-107.267 - 0.95046-0.95037 - 1.25592-1.25587 - 1.06605-1.06593 - 1726.58-1726.26 991. 2020.06.17 06:15:02 - 1592374502.953 - 07:14:57 - 1592378097.422 - 1.12681-1.12678 - 107.273-107.268 - 0.95046-0.95037 - 1.25592-1.25587 - 1.06605-1.06593 - 1726.55-1726.26 992. 2020.06.17 06:15:05 - 1592374505.63 - 07:14:59 - 1592378099.860 - 1.12682-1.12679 - 107.273-107.268 - 0.95047-0.95036 - 1.25594-1.25589 - 1.06605-1.06593 - 1726.57-1726.27 993. 2020.06.17 06:15:06 - 1592374506.672 - 07:15:01 - 1592378101.187 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95036 - 1.25596-1.25590 - 1.06605-1.06593 - 1726.58-1726.28 994. 2020.06.17 06:15:07 - 1592374507.62 - 07:15:01 - 1592378101.515 - 1.12680-1.12679 - 107.272-107.267 - 0.95047-0.95037 - 1.25595-1.25590 - 1.06605-1.06593 - 1726.58-1726.28 995. 2020.06.17 06:15:07 - 1592374507.437 - 07:15:02 - 1592378102.0 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95036 - 1.25595-1.25590 - 1.06605-1.06593 - 1726.58-1726.28 996. 2020.06.17 06:15:16 - 1592374516.438 - 07:15:11 - 1592378111.313 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 997. 2020.06.17 06:15:16 - 1592374516.453 - 07:15:11 - 1592378111.328 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 * 998. 2020.06.17 06:15:16 - 1592374516.469 - 07:15:11 - 1592378111.344 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 * 999. 2020.06.17 06:15:16 - 1592374516.532 - 07:15:11 - 1592378111.407 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 * 1000. 2020.06.17 06:15:16 - 1592374516.578 - 07:15:11 - 1592378111.453 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 * -> 2020.06.17 06:15:29 - 1592374529.78 - 07:15:24 - 1592378124.718 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 06:14:38 - 1592374478.656 - 07:14:32 - 1592378072.656 - 1.12673-1.12670 - 107.272-107.268 - 0.95051-0.95041 - 1.25584-1.25575 - 1.06605-1.06591 - 1726.32-1726.02 952. 2020.06.17 06:14:40 - 1592374480.750 - 07:14:35 - 1592378075.609 - 1.12671-1.12669 - 107.273-107.268 - 0.95051-0.95042 - 1.25584-1.25575 - 1.06605-1.06591 - 1726.32-1726.02 953. 2020.06.17 06:14:41 - 1592374481.453 - 07:14:36 - 1592378076.312 - 1.12671-1.12669 - 107.273-107.268 - 0.95051-0.95041 - 1.25584-1.25575 - 1.06604-1.06589 - 1726.32-1726.02 954. 2020.06.17 06:14:42 - 1592374482.312 - 07:14:36 - 1592378076.312 - 1.12672-1.12669 - 107.273-107.269 - 0.95052-0.95042 - 1.25582-1.25575 - 1.06604-1.06589 - 1726.32-1726.02 955. 2020.06.17 06:14:43 - 1592374483.94 - 07:14:38 - 1592378078.94 - 1.12671-1.12669 - 107.273-107.268 - 0.95051-0.95042 - 1.25582-1.25574 - 1.06605-1.06589 - 1726.32-1726.02 956. 2020.06.17 06:14:49 - 1592374489.688 - 07:14:44 - 1592378084.469 - 1.12672-1.12669 - 107.273-107.268 - 0.95051-0.95041 - 1.25582-1.25574 - 1.06605-1.06588 - 1726.32-1726.02 957. 2020.06.17 06:14:50 - 1592374490.750 - 07:14:45 - 1592378085.531 - 1.12673-1.12670 - 107.273-107.268 - 0.95051-0.95041 - 1.25582-1.25575 - 1.06605-1.06588 - 1726.32-1726.02 958. 2020.06.17 06:14:53 - 1592374493.375 - 07:14:48 - 1592378088.47 - 1.12674-1.12671 - 107.273-107.268 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 959. 2020.06.17 06:14:53 - 1592374493.594 - 07:14:48 - 1592378088.266 - 1.12674-1.12671 - 107.273-107.268 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06589 - 1726.32-1726.02 960. 2020.06.17 06:14:54 - 1592374494.609 - 07:14:49 - 1592378089.390 - 1.12674-1.12672 - 107.273-107.268 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06590 - 1726.32-1726.02 961. 2020.06.17 06:14:55 - 1592374495.391 - 07:14:50 - 1592378090.172 - 1.12673-1.12672 - 107.273-107.268 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06590 - 1726.32-1726.02 962. 2020.06.17 06:14:55 - 1592374495.797 - 07:14:50 - 1592378090.94 - 1.12674-1.12671 - 107.273-107.267 - 0.95050-0.95041 - 1.25585-1.25575 - 1.06605-1.06590 - 1726.32-1726.02 963. 2020.06.17 06:14:56 - 1592374496.672 - 07:14:51 - 1592378091.47 - 1.12676-1.12674 - 107.273-107.268 - 0.95048-0.95039 - 1.25589-1.25584 - 1.06605-1.06592 - 1726.32-1726.02 964. 2020.06.17 06:14:58 - 1592374498.0 - 07:14:52 - 1592378092.735 - 1.12677-1.12674 - 107.273-107.268 - 0.95048-0.95039 - 1.25590-1.25585 - 1.06605-1.06592 - 1726.32-1726.02 965. 2020.06.17 06:14:58 - 1592374498.250 - 07:14:53 - 1592378093.985 - 1.12676-1.12674 - 107.273-107.267 - 0.95048-0.95039 - 1.25590-1.25585 - 1.06605-1.06592 - 1726.35-1726.06 966. 2020.06.17 06:14:58 - 1592374498.0 - 07:14:53 - 1592378093.0 - 1.12677-1.12674 - 107.273-107.267 - 0.95048-0.95039 - 1.25590-1.25585 - 1.06605-1.06592 - 1726.51-1726.31 967. 2020.06.17 06:14:58 - 1592374498.187 - 07:14:53 - 1592378093.187 - 1.12676-1.12674 - 107.272-107.267 - 0.95048-0.95039 - 1.25590-1.25585 - 1.06605-1.06592 - 1726.58-1726.35 968. 2020.06.17 06:14:59 - 1592374499.765 - 07:14:54 - 1592378094.531 - 1.12677-1.12674 - 107.273-107.267 - 0.95048-0.95039 - 1.25590-1.25586 - 1.06605-1.06592 - 1726.64-1726.35 969. 2020.06.17 06:15:00 - 1592374500.328 - 07:14:55 - 1592378095.94 - 1.12676-1.12674 - 107.273-107.267 - 0.95048-0.95039 - 1.25591-1.25587 - 1.06605-1.06592 - 1726.61-1726.35 970. 2020.06.17 06:15:01 - 1592374501.609 - 07:14:56 - 1592378096.78 - 1.12680-1.12678 - 107.273-107.267 - 0.95047-0.95038 - 1.25592-1.25587 - 1.06605-1.06594 - 1726.63-1726.34 971. 2020.06.17 06:15:02 - 1592374502.468 - 07:14:57 - 1592378097.937 - 1.12680-1.12678 - 107.273-107.267 - 0.95046-0.95037 - 1.25592-1.25587 - 1.06605-1.06593 - 1726.58-1726.26 972. 2020.06.17 06:15:02 - 1592374502.953 - 07:14:57 - 1592378097.422 - 1.12681-1.12678 - 107.273-107.268 - 0.95046-0.95037 - 1.25592-1.25587 - 1.06605-1.06593 - 1726.55-1726.26 973. 2020.06.17 06:15:05 - 1592374505.63 - 07:14:59 - 1592378099.860 - 1.12682-1.12679 - 107.273-107.268 - 0.95047-0.95036 - 1.25594-1.25589 - 1.06605-1.06593 - 1726.57-1726.27 974. 2020.06.17 06:15:06 - 1592374506.672 - 07:15:01 - 1592378101.187 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95036 - 1.25596-1.25590 - 1.06605-1.06593 - 1726.58-1726.28 975. 2020.06.17 06:15:07 - 1592374507.62 - 07:15:01 - 1592378101.515 - 1.12680-1.12679 - 107.272-107.267 - 0.95047-0.95037 - 1.25595-1.25590 - 1.06605-1.06593 - 1726.58-1726.28 976. 2020.06.17 06:15:07 - 1592374507.437 - 07:15:02 - 1592378102.0 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95036 - 1.25595-1.25590 - 1.06605-1.06593 - 1726.58-1726.28 977. 2020.06.17 06:15:16 - 1592374516.438 - 07:15:11 - 1592378111.313 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 978. 2020.06.17 06:15:16 - 1592374516.453 - 07:15:11 - 1592378111.328 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 * 979. 2020.06.17 06:15:16 - 1592374516.469 - 07:15:11 - 1592378111.344 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 * 980. 2020.06.17 06:15:16 - 1592374516.532 - 07:15:11 - 1592378111.407 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 * 981. 2020.06.17 06:15:16 - 1592374516.578 - 07:15:11 - 1592378111.453 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.78-1726.56 * 982. 2020.06.17 06:15:17 - 1592374517.500 - 07:15:12 - 1592378112.375 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95037 - 1.25593-1.25587 - 1.06605-1.06593 - 1726.80-1726.56 * 983. 2020.06.17 06:15:18 - 1592374518.47 - 07:15:12 - 1592378112.922 - 1.12681-1.12679 - 107.272-107.267 - 0.95047-0.95037 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.85-1726.57 984. 2020.06.17 06:15:18 - 1592374518.0 - 07:15:13 - 1592378113.0 - 1.12682-1.12679 - 107.272-107.267 - 0.95047-0.95037 - 1.25593-1.25587 - 1.06605-1.06594 - 1726.83-1726.55 985. 2020.06.17 06:15:20 - 1592374520.47 - 07:15:14 - 1592378114.500 - 1.12682-1.12679 - 107.271-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06593 - 1727.00-1726.74 986. 2020.06.17 06:15:22 - 1592374522.563 - 07:15:17 - 1592378117.94 - 1.12681-1.12678 - 107.271-107.265 - 0.95047-0.95038 - 1.25594-1.25588 - 1.06605-1.06595 - 1726.91-1726.68 987. 2020.06.17 06:15:24 - 1592374524.531 - 07:15:19 - 1592378119.343 - 1.12680-1.12678 - 107.271-107.265 - 0.95047-0.95037 - 1.25593-1.25588 - 1.06605-1.06595 - 1726.82-1726.66 988. 2020.06.17 06:15:25 - 1592374525.844 - 07:15:20 - 1592378120.656 - 1.12677-1.12675 - 107.271-107.265 - 0.95048-0.95038 - 1.25591-1.25586 - 1.06605-1.06595 - 1726.82-1726.61 989. 2020.06.17 06:15:26 - 1592374526.250 - 07:15:21 - 1592378121.62 - 1.12678-1.12675 - 107.270-107.265 - 0.95048-0.95037 - 1.25591-1.25586 - 1.06605-1.06595 - 1726.90-1726.61 990. 2020.06.17 06:15:27 - 1592374527.172 - 07:15:22 - 1592378122.984 - 1.12680-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1726.98-1726.74 991. 2020.06.17 06:15:27 - 1592374527.641 - 07:15:22 - 1592378122.453 - 1.12680-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1726.92-1726.82 992. 2020.06.17 06:15:27 - 1592374527.906 - 07:15:22 - 1592378122.718 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.11-1726.94 993. 2020.06.17 06:15:28 - 1592374528.141 - 07:15:22 - 1592378122.953 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.17-1726.98 994. 2020.06.17 06:15:28 - 1592374528.563 - 07:15:23 - 1592378123.375 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.10-1726.90 995. 2020.06.17 06:15:28 - 1592374528.688 - 07:15:23 - 1592378123.500 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.10-1726.87 996. 2020.06.17 06:15:28 - 1592374528.703 - 07:15:23 - 1592378123.515 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.10-1726.87 * 997. 2020.06.17 06:15:28 - 1592374528.750 - 07:15:23 - 1592378123.562 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.10-1726.87 * 998. 2020.06.17 06:15:28 - 1592374528.766 - 07:15:23 - 1592378123.578 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.10-1726.87 * 999. 2020.06.17 06:15:28 - 1592374528.797 - 07:15:23 - 1592378123.609 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.10-1726.87 * 1000. 2020.06.17 06:15:29 - 1592374529.78 - 07:15:23 - 1592378123.890 - 1.12681-1.12678 - 107.270-107.265 - 0.95047-0.95038 - 1.25593-1.25587 - 1.06605-1.06595 - 1727.10-1726.87 *