-> 2020.06.17 02:56:28 - 1592362588.234 - 03:56:24 - 1592366184.782 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.17 02:50:46 - 1592362246.78 - 03:50:40 - 1592365840.875 - 1.12699-1.12698 - 107.307-107.301 - 0.95129-0.95120 - 1.25681-1.25671 - 1.06599-1.06577 - 1728.25-1727.97 702. 2020.06.17 02:50:46 - 1592362246.907 - 03:50:41 - 1592365841.704 - 1.12699-1.12697 - 107.306-107.300 - 0.95129-0.95120 - 1.25681-1.25670 - 1.06599-1.06577 - 1728.25-1727.97 703. 2020.06.17 02:50:47 - 1592362247.63 - 03:50:41 - 1592365841.860 - 1.12699-1.12697 - 107.306-107.300 - 0.95129-0.95120 - 1.25681-1.25670 - 1.06599-1.06577 - 1728.25-1727.97 704. 2020.06.17 02:50:47 - 1592362247.641 - 03:50:42 - 1592365842.438 - 1.12701-1.12699 - 107.306-107.300 - 0.95129-0.95120 - 1.25687-1.25675 - 1.06606-1.06584 - 1728.25-1727.97 705. 2020.06.17 02:50:48 - 1592362248.344 - 03:50:43 - 1592365843.141 - 1.12702-1.12700 - 107.308-107.302 - 0.95129-0.95119 - 1.25687-1.25677 - 1.06604-1.06586 - 1728.25-1727.97 706. 2020.06.17 02:50:48 - 1592362248.953 - 03:50:43 - 1592365843.750 - 1.12703-1.12701 - 107.309-107.304 - 0.95129-0.95119 - 1.25687-1.25677 - 1.06606-1.06586 - 1728.25-1727.97 707. 2020.06.17 02:50:49 - 1592362249.203 - 03:50:44 - 1592365844.0 - 1.12703-1.12701 - 107.309-107.304 - 0.95129-0.95119 - 1.25687-1.25677 - 1.06606-1.06586 - 1728.25-1727.97 708. 2020.06.17 02:50:49 - 1592362249.938 - 03:50:44 - 1592365844.735 - 1.12703-1.12701 - 107.318-107.311 - 0.95129-0.95119 - 1.25687-1.25677 - 1.06605-1.06586 - 1728.25-1727.98 709. 2020.06.17 02:50:51 - 1592362251.563 - 03:50:46 - 1592365846.329 - 1.12703-1.12702 - 107.317-107.310 - 0.95129-0.95119 - 1.25691-1.25681 - 1.06604-1.06586 - 1728.25-1727.98 710. 2020.06.17 02:50:53 - 1592362253.187 - 03:50:48 - 1592365848.16 - 1.12707-1.12706 - 107.318-107.311 - 0.95130-0.95119 - 1.25689-1.25678 - 1.06603-1.06579 - 1728.30-1727.97 711. 2020.06.17 02:50:54 - 1592362254.781 - 03:50:49 - 1592365849.610 - 1.12709-1.12707 - 107.317-107.311 - 0.95131-0.95119 - 1.25688-1.25678 - 1.06604-1.06579 - 1728.27-1727.99 712. 2020.06.17 02:50:55 - 1592362255.953 - 03:50:49 - 1592365849.782 - 1.12709-1.12707 - 107.317-107.311 - 0.95131-0.95119 - 1.25688-1.25678 - 1.06604-1.06579 - 1728.27-1727.99 713. 2020.06.17 02:50:55 - 1592362255.93 - 03:50:49 - 1592365849.922 - 1.12709-1.12707 - 107.317-107.311 - 0.95131-0.95119 - 1.25688-1.25678 - 1.06604-1.06579 - 1728.27-1727.99 714. 2020.06.17 02:50:58 - 1592362258.250 - 03:50:53 - 1592365853.47 - 1.12710-1.12707 - 107.317-107.311 - 0.95127-0.95119 - 1.25694-1.25683 - 1.06604-1.06579 - 1728.25-1727.97 715. 2020.06.17 02:51:04 - 1592362264.703 - 03:50:59 - 1592365859.469 - 1.12699-1.12697 - 107.326-107.320 - 0.95131-0.95123 - 1.25684-1.25673 - 1.06601-1.06585 - 1728.16-1727.89 716. 2020.06.17 02:51:05 - 1592362265.125 - 03:50:59 - 1592365859.891 - 1.12699-1.12697 - 107.326-107.320 - 0.95132-0.95123 - 1.25684-1.25673 - 1.06605-1.06585 - 1728.25-1727.93 717. 2020.06.17 02:51:06 - 1592362266.531 - 03:51:01 - 1592365861.297 - 1.12700-1.12697 - 107.320-107.313 - 0.95133-0.95123 - 1.25685-1.25677 - 1.06606-1.06583 - 1728.22-1727.88 718. 2020.06.17 02:51:10 - 1592362270.250 - 03:51:05 - 1592365865.891 - 1.12702-1.12699 - 107.322-107.315 - 0.95131-0.95123 - 1.25690-1.25680 - 1.06606-1.06586 - 1728.22-1727.90 719. 2020.06.17 02:51:11 - 1592362271.93 - 03:51:05 - 1592365865.734 - 1.12702-1.12699 - 107.322-107.315 - 0.95130-0.95123 - 1.25691-1.25682 - 1.06606-1.06586 - 1728.22-1727.90 720. 2020.06.17 02:51:17 - 1592362277.15 - 03:51:11 - 1592365871.812 - 1.12701-1.12697 - 107.329-107.322 - 0.95137-0.95125 - 1.25690-1.25681 - 1.06606-1.06586 - 1728.15-1727.82 721. 2020.06.17 02:51:17 - 1592362277.156 - 03:51:11 - 1592365871.953 - 1.12701-1.12697 - 107.328-107.322 - 0.95137-0.95125 - 1.25690-1.25681 - 1.06606-1.06586 - 1728.15-1727.82 722. 2020.06.17 02:51:18 - 1592362278.31 - 03:51:12 - 1592365872.687 - 1.12699-1.12697 - 107.329-107.322 - 0.95137-0.95125 - 1.25690-1.25681 - 1.06606-1.06586 - 1728.15-1727.82 723. 2020.06.17 02:51:19 - 1592362279.47 - 03:51:13 - 1592365873.844 - 1.12699-1.12698 - 107.329-107.322 - 0.95137-0.95125 - 1.25690-1.25681 - 1.06606-1.06586 - 1728.15-1727.82 724. 2020.06.17 02:51:20 - 1592362280.375 - 03:51:15 - 1592365875.156 - 1.12701-1.12700 - 107.324-107.316 - 0.95136-0.95125 - 1.25690-1.25681 - 1.06606-1.06585 - 1728.15-1727.82 725. 2020.06.17 02:51:21 - 1592362281.859 - 03:51:15 - 1592365875.640 - 1.12701-1.12700 - 107.324-107.317 - 0.95136-0.95125 - 1.25690-1.25681 - 1.06606-1.06585 - 1728.15-1727.82 726. 2020.06.17 02:51:23 - 1592362283.922 - 03:51:17 - 1592365877.860 - 1.12699-1.12698 - 107.324-107.317 - 0.95136-0.95125 - 1.25690-1.25681 - 1.06606-1.06584 - 1728.15-1727.82 727. 2020.06.17 02:51:23 - 1592362283.297 - 03:51:18 - 1592365878.235 - 1.12701-1.12698 - 107.324-107.317 - 0.95136-0.95125 - 1.25690-1.25682 - 1.06605-1.06584 - 1728.15-1727.82 728. 2020.06.17 02:51:23 - 1592362283.562 - 03:51:18 - 1592365878.500 - 1.12701-1.12698 - 107.322-107.316 - 0.95136-0.95125 - 1.25690-1.25682 - 1.06605-1.06584 - 1728.15-1727.82 729. 2020.06.17 02:51:24 - 1592362284.828 - 03:51:19 - 1592365879.593 - 1.12700-1.12698 - 107.322-107.315 - 0.95136-0.95125 - 1.25691-1.25683 - 1.06605-1.06584 - 1728.15-1727.82 730. 2020.06.17 02:51:25 - 1592362285.532 - 03:51:20 - 1592365880.407 - 1.12700-1.12699 - 107.322-107.315 - 0.95136-0.95125 - 1.25691-1.25683 - 1.06605-1.06584 - 1728.15-1727.82 731. 2020.06.17 02:51:25 - 1592362285.938 - 03:51:20 - 1592365880.813 - 1.12701-1.12699 - 107.322-107.315 - 0.95136-0.95125 - 1.25691-1.25683 - 1.06605-1.06584 - 1728.15-1727.82 732. 2020.06.17 02:51:26 - 1592362286.594 - 03:51:21 - 1592365881.532 - 1.12700-1.12699 - 107.322-107.315 - 0.95136-0.95125 - 1.25691-1.25683 - 1.06604-1.06584 - 1728.15-1727.82 733. 2020.06.17 02:51:26 - 1592362286.719 - 03:51:21 - 1592365881.657 - 1.12699-1.12698 - 107.322-107.315 - 0.95136-0.95125 - 1.25691-1.25683 - 1.06604-1.06584 - 1728.15-1727.82 734. 2020.06.17 02:51:30 - 1592362290.296 - 03:51:25 - 1592365885.93 - 1.12698-1.12697 - 107.322-107.315 - 0.95136-0.95125 - 1.25690-1.25682 - 1.06604-1.06583 - 1728.06-1727.79 735. 2020.06.17 02:51:31 - 1592362291.359 - 03:51:26 - 1592365886.156 - 1.12702-1.12699 - 107.322-107.315 - 0.95135-0.95124 - 1.25691-1.25682 - 1.06604-1.06583 - 1728.06-1727.79 736. 2020.06.17 02:51:32 - 1592362292.375 - 03:51:27 - 1592365887.172 - 1.12696-1.12693 - 107.324-107.317 - 0.95138-0.95128 - 1.25683-1.25675 - 1.06606-1.06585 - 1728.05-1727.79 737. 2020.06.17 02:51:33 - 1592362293.218 - 03:51:28 - 1592365888.15 - 1.12693-1.12691 - 107.324-107.317 - 0.95140-0.95129 - 1.25678-1.25669 - 1.06607-1.06585 - 1728.05-1727.79 738. 2020.06.17 02:51:33 - 1592362293.343 - 03:51:28 - 1592365888.140 - 1.12692-1.12689 - 107.324-107.317 - 0.95140-0.95129 - 1.25678-1.25668 - 1.06605-1.06586 - 1728.05-1727.79 739. 2020.06.17 02:51:33 - 1592362293.468 - 03:51:28 - 1592365888.265 - 1.12691-1.12689 - 107.324-107.317 - 0.95140-0.95129 - 1.25678-1.25667 - 1.06605-1.06587 - 1728.04-1727.79 740. 2020.06.17 02:51:33 - 1592362293.718 - 03:51:28 - 1592365888.515 - 1.12691-1.12689 - 107.324-107.317 - 0.95140-0.95129 - 1.25678-1.25667 - 1.06605-1.06587 - 1728.04-1727.79 741. 2020.06.17 02:51:34 - 1592362294.266 - 03:51:28 - 1592365888.266 - 1.12691-1.12689 - 107.324-107.317 - 0.95140-0.95129 - 1.25679-1.25669 - 1.06605-1.06587 - 1728.04-1727.79 742. 2020.06.17 02:51:35 - 1592362295.47 - 03:51:29 - 1592365889.734 - 1.12692-1.12689 - 107.324-107.317 - 0.95140-0.95129 - 1.25679-1.25668 - 1.06605-1.06587 - 1727.97-1727.73 743. 2020.06.17 02:51:37 - 1592362297.500 - 03:51:32 - 1592365892.312 - 1.12696-1.12693 - 107.324-107.317 - 0.95140-0.95129 - 1.25684-1.25675 - 1.06606-1.06585 - 1728.03-1727.79 744. 2020.06.17 02:51:37 - 1592362297.672 - 03:51:32 - 1592365892.484 - 1.12696-1.12693 - 107.324-107.317 - 0.95140-0.95129 - 1.25684-1.25675 - 1.06606-1.06585 - 1728.03-1727.79 745. 2020.06.17 02:51:38 - 1592362298.282 - 03:51:33 - 1592365893.485 - 1.12699-1.12695 - 107.324-107.317 - 0.95140-0.95128 - 1.25685-1.25674 - 1.06609-1.06586 - 1728.03-1727.80 746. 2020.06.17 02:51:38 - 1592362298.422 - 03:51:33 - 1592365893.625 - 1.12699-1.12695 - 107.324-107.317 - 0.95140-0.95128 - 1.25685-1.25674 - 1.06609-1.06586 - 1728.03-1727.80 747. 2020.06.17 02:51:40 - 1592362300.687 - 03:51:35 - 1592365895.687 - 1.12702-1.12700 - 107.316-107.309 - 0.95138-0.95128 - 1.25686-1.25674 - 1.06597-1.06583 - 1728.03-1727.80 748. 2020.06.17 02:51:40 - 1592362300.828 - 03:51:35 - 1592365895.828 - 1.12702-1.12700 - 107.315-107.309 - 0.95138-0.95128 - 1.25686-1.25674 - 1.06597-1.06583 - 1728.03-1727.80 749. 2020.06.17 02:51:41 - 1592362301.609 - 03:51:36 - 1592365896.609 - 1.12704-1.12701 - 107.315-107.308 - 0.95138-0.95128 - 1.25688-1.25678 - 1.06597-1.06580 - 1728.03-1727.80 750. 2020.06.17 02:51:41 - 1592362301.781 - 03:51:36 - 1592365896.781 - 1.12704-1.12701 - 107.315-107.308 - 0.95138-0.95128 - 1.25688-1.25678 - 1.06597-1.06580 - 1728.03-1727.80 751. 2020.06.17 02:51:41 - 1592362301.297 - 03:51:36 - 1592365896.297 - 1.12704-1.12702 - 107.313-107.306 - 0.95138-0.95128 - 1.25688-1.25678 - 1.06597-1.06580 - 1728.03-1727.80 752. 2020.06.17 02:51:42 - 1592362302.0 - 03:51:37 - 1592365897.0 - 1.12704-1.12701 - 107.310-107.304 - 0.95138-0.95128 - 1.25688-1.25678 - 1.06601-1.06582 - 1728.03-1727.80 753. 2020.06.17 02:51:46 - 1592362306.719 - 03:51:41 - 1592365901.547 - 1.12698-1.12696 - 107.312-107.305 - 0.95140-0.95129 - 1.25683-1.25674 - 1.06605-1.06582 - 1728.03-1727.80 754. 2020.06.17 02:51:48 - 1592362308.469 - 03:51:43 - 1592365903.297 - 1.12699-1.12695 - 107.304-107.297 - 0.95140-0.95129 - 1.25681-1.25672 - 1.06597-1.06582 - 1728.03-1727.80 755. 2020.06.17 02:51:49 - 1592362309.109 - 03:51:43 - 1592365903.937 - 1.12699-1.12695 - 107.304-107.297 - 0.95140-0.95129 - 1.25681-1.25672 - 1.06597-1.06582 - 1728.03-1727.80 756. 2020.06.17 02:51:49 - 1592362309.234 - 03:51:44 - 1592365904.62 - 1.12699-1.12695 - 107.304-107.296 - 0.95140-0.95129 - 1.25681-1.25670 - 1.06597-1.06582 - 1728.03-1727.80 757. 2020.06.17 02:51:51 - 1592362311.984 - 03:51:45 - 1592365905.984 - 1.12697-1.12693 - 107.303-107.295 - 0.95140-0.95130 - 1.25680-1.25669 - 1.06595-1.06580 - 1728.03-1727.80 758. 2020.06.17 02:51:51 - 1592362311.156 - 03:51:46 - 1592365906.297 - 1.12695-1.12693 - 107.303-107.295 - 0.95140-0.95130 - 1.25679-1.25668 - 1.06595-1.06576 - 1728.03-1727.80 759. 2020.06.17 02:51:55 - 1592362315.812 - 03:51:50 - 1592365910.672 - 1.12695-1.12693 - 107.302-107.296 - 0.95137-0.95124 - 1.25680-1.25670 - 1.06597-1.06580 - 1728.01-1727.72 760. 2020.06.17 02:51:56 - 1592362316.984 - 03:51:50 - 1592365910.844 - 1.12695-1.12693 - 107.302-107.296 - 0.95137-0.95124 - 1.25680-1.25670 - 1.06597-1.06580 - 1728.01-1727.72 761. 2020.06.17 02:51:58 - 1592362318.938 - 03:51:53 - 1592365913.938 - 1.12694-1.12692 - 107.302-107.297 - 0.95137-0.95124 - 1.25680-1.25670 - 1.06598-1.06578 - 1728.04-1727.74 762. 2020.06.17 02:52:06 - 1592362326.156 - 03:52:01 - 1592365921.984 - 1.12693-1.12690 - 107.303-107.297 - 0.95136-0.95125 - 1.25680-1.25668 - 1.06595-1.06576 - 1727.77-1727.42 763. 2020.06.17 02:52:06 - 1592362326.172 - 03:52:01 - 1592365921.0 - 1.12693-1.12690 - 107.303-107.297 - 0.95136-0.95125 - 1.25680-1.25668 - 1.06595-1.06576 - 1727.77-1727.42 * 764. 2020.06.17 02:52:06 - 1592362326.172 - 03:52:01 - 1592365921.0 - 1.12693-1.12690 - 107.303-107.297 - 0.95136-0.95125 - 1.25680-1.25668 - 1.06595-1.06576 - 1727.77-1727.42 * 765. 2020.06.17 02:52:06 - 1592362326.203 - 03:52:01 - 1592365921.31 - 1.12693-1.12690 - 107.303-107.297 - 0.95136-0.95125 - 1.25680-1.25668 - 1.06595-1.06576 - 1727.77-1727.42 * 766. 2020.06.17 02:52:06 - 1592362326.234 - 03:52:01 - 1592365921.62 - 1.12693-1.12690 - 107.303-107.297 - 0.95136-0.95125 - 1.25680-1.25668 - 1.06595-1.06576 - 1727.77-1727.42 * 767. 2020.06.17 02:52:07 - 1592362327.984 - 03:52:01 - 1592365921.812 - 1.12693-1.12690 - 107.302-107.296 - 0.95136-0.95125 - 1.25680-1.25668 - 1.06595-1.06576 - 1727.84-1727.51 * 768. 2020.06.17 02:52:07 - 1592362327.687 - 03:52:02 - 1592365922.687 - 1.12696-1.12694 - 107.302-107.296 - 0.95135-0.95123 - 1.25681-1.25673 - 1.06600-1.06581 - 1727.77-1727.42 769. 2020.06.17 02:52:08 - 1592362328.593 - 03:52:03 - 1592365923.593 - 1.12698-1.12695 - 107.302-107.296 - 0.95133-0.95122 - 1.25684-1.25672 - 1.06602-1.06580 - 1727.77-1727.42 770. 2020.06.17 02:52:10 - 1592362330.390 - 03:52:05 - 1592365925.390 - 1.12694-1.12691 - 107.302-107.296 - 0.95136-0.95124 - 1.25675-1.25666 - 1.06597-1.06576 - 1727.77-1727.43 771. 2020.06.17 02:52:11 - 1592362331.625 - 03:52:06 - 1592365926.328 - 1.12695-1.12691 - 107.302-107.296 - 0.95135-0.95123 - 1.25680-1.25673 - 1.06596-1.06576 - 1727.77-1727.42 772. 2020.06.17 02:52:12 - 1592362332.250 - 03:52:07 - 1592365927.984 - 1.12694-1.12691 - 107.297-107.291 - 0.95136-0.95123 - 1.25680-1.25668 - 1.06596-1.06576 - 1727.77-1727.42 773. 2020.06.17 02:52:13 - 1592362333.188 - 03:52:08 - 1592365928.31 - 1.12693-1.12691 - 107.297-107.290 - 0.95136-0.95124 - 1.25679-1.25668 - 1.06596-1.06581 - 1727.77-1727.42 774. 2020.06.17 02:52:13 - 1592362333.407 - 03:52:08 - 1592365928.250 - 1.12693-1.12690 - 107.297-107.290 - 0.95136-0.95124 - 1.25679-1.25668 - 1.06596-1.06576 - 1727.77-1727.42 775. 2020.06.17 02:52:16 - 1592362336.62 - 03:52:10 - 1592365930.968 - 1.12692-1.12690 - 107.296-107.290 - 0.95136-0.95125 - 1.25679-1.25668 - 1.06596-1.06580 - 1727.76-1727.39 776. 2020.06.17 02:52:18 - 1592362338.454 - 03:52:13 - 1592365933.313 - 1.12694-1.12692 - 107.297-107.291 - 0.95136-0.95125 - 1.25683-1.25674 - 1.06606-1.06585 - 1727.81-1727.44 777. 2020.06.17 02:52:19 - 1592362339.281 - 03:52:13 - 1592365933.281 - 1.12695-1.12692 - 107.296-107.290 - 0.95135-0.95125 - 1.25683-1.25674 - 1.06607-1.06585 - 1727.81-1727.45 778. 2020.06.17 02:52:19 - 1592362339.875 - 03:52:14 - 1592365934.875 - 1.12696-1.12693 - 107.296-107.288 - 0.95135-0.95123 - 1.25684-1.25674 - 1.06607-1.06585 - 1727.78-1727.42 779. 2020.06.17 02:52:20 - 1592362340.859 - 03:52:15 - 1592365935.859 - 1.12696-1.12693 - 107.296-107.289 - 0.95135-0.95124 - 1.25684-1.25674 - 1.06607-1.06585 - 1727.78-1727.42 780. 2020.06.17 02:52:21 - 1592362341.438 - 03:52:16 - 1592365936.438 - 1.12697-1.12694 - 107.294-107.287 - 0.95135-0.95124 - 1.25684-1.25674 - 1.06608-1.06586 - 1727.81-1727.48 781. 2020.06.17 02:52:22 - 1592362342.453 - 03:52:17 - 1592365937.453 - 1.12697-1.12694 - 107.294-107.287 - 0.95135-0.95123 - 1.25684-1.25674 - 1.06607-1.06586 - 1727.88-1727.53 782. 2020.06.17 02:52:23 - 1592362343.594 - 03:52:18 - 1592365938.312 - 1.12697-1.12695 - 107.292-107.283 - 0.95135-0.95123 - 1.25684-1.25674 - 1.06607-1.06586 - 1727.88-1727.53 783. 2020.06.17 02:52:24 - 1592362344.437 - 03:52:19 - 1592365939.281 - 1.12697-1.12694 - 107.291-107.283 - 0.95135-0.95123 - 1.25681-1.25672 - 1.06607-1.06586 - 1727.88-1727.52 784. 2020.06.17 02:52:25 - 1592362345.860 - 03:52:20 - 1592365940.547 - 1.12697-1.12695 - 107.285-107.279 - 0.95134-0.95123 - 1.25681-1.25672 - 1.06607-1.06588 - 1727.86-1727.47 785. 2020.06.17 02:52:26 - 1592362346.0 - 03:52:21 - 1592365941.0 - 1.12698-1.12695 - 107.286-107.283 - 0.95134-0.95123 - 1.25681-1.25670 - 1.06607-1.06588 - 1727.86-1727.48 786. 2020.06.17 02:52:26 - 1592362346.453 - 03:52:21 - 1592365941.453 - 1.12697-1.12694 - 107.292-107.287 - 0.95135-0.95123 - 1.25681-1.25670 - 1.06607-1.06583 - 1727.84-1727.45 787. 2020.06.17 02:52:27 - 1592362347.0 - 03:52:22 - 1592365942.0 - 1.12698-1.12695 - 107.291-107.286 - 0.95135-0.95123 - 1.25681-1.25670 - 1.06608-1.06589 - 1727.84-1727.44 788. 2020.06.17 02:52:28 - 1592362348.734 - 03:52:23 - 1592365943.734 - 1.12698-1.12695 - 107.290-107.284 - 0.95135-0.95123 - 1.25685-1.25673 - 1.06609-1.06590 - 1727.79-1727.43 789. 2020.06.17 02:52:30 - 1592362350.766 - 03:52:25 - 1592365945.563 - 1.12702-1.12700 - 107.297-107.289 - 0.95132-0.95121 - 1.25689-1.25677 - 1.06607-1.06587 - 1727.78-1727.42 790. 2020.06.17 02:52:31 - 1592362351.203 - 03:52:26 - 1592365946.0 - 1.12702-1.12700 - 107.297-107.290 - 0.95132-0.95121 - 1.25689-1.25677 - 1.06607-1.06586 - 1727.78-1727.42 791. 2020.06.17 02:52:31 - 1592362351.750 - 03:52:26 - 1592365946.547 - 1.12701-1.12697 - 107.297-107.290 - 0.95132-0.95121 - 1.25687-1.25676 - 1.06607-1.06585 - 1727.78-1727.42 792. 2020.06.17 02:52:32 - 1592362352.94 - 03:52:26 - 1592365946.891 - 1.12701-1.12697 - 107.297-107.290 - 0.95132-0.95121 - 1.25687-1.25676 - 1.06607-1.06585 - 1727.78-1727.42 793. 2020.06.17 02:52:33 - 1592362353.188 - 03:52:28 - 1592365948.860 - 1.12700-1.12697 - 107.296-107.291 - 0.95132-0.95121 - 1.25686-1.25676 - 1.06608-1.06588 - 1727.78-1727.42 794. 2020.06.17 02:52:33 - 1592362353.766 - 03:52:28 - 1592365948.0 - 1.12698-1.12694 - 107.293-107.289 - 0.95132-0.95122 - 1.25684-1.25674 - 1.06608-1.06588 - 1727.78-1727.46 795. 2020.06.17 02:52:34 - 1592362354.78 - 03:52:28 - 1592365948.312 - 1.12697-1.12694 - 107.293-107.288 - 0.95132-0.95122 - 1.25684-1.25673 - 1.06608-1.06588 - 1727.78-1727.44 796. 2020.06.17 02:52:35 - 1592362355.16 - 03:52:29 - 1592365949.797 - 1.12697-1.12693 - 107.293-107.289 - 0.95133-0.95123 - 1.25682-1.25672 - 1.06607-1.06588 - 1727.79-1727.46 797. 2020.06.17 02:52:35 - 1592362355.188 - 03:52:29 - 1592365949.969 - 1.12697-1.12694 - 107.293-107.289 - 0.95133-0.95123 - 1.25682-1.25672 - 1.06607-1.06588 - 1727.79-1727.46 798. 2020.06.17 02:52:35 - 1592362355.469 - 03:52:30 - 1592365950.250 - 1.12698-1.12694 - 107.293-107.288 - 0.95133-0.95123 - 1.25681-1.25675 - 1.06607-1.06588 - 1727.79-1727.46 799. 2020.06.17 02:52:35 - 1592362355.953 - 03:52:30 - 1592365950.328 - 1.12699-1.12696 - 107.293-107.289 - 0.95133-0.95121 - 1.25684-1.25675 - 1.06608-1.06586 - 1727.82-1727.46 800. 2020.06.17 02:52:37 - 1592362357.359 - 03:52:32 - 1592365952.141 - 1.12706-1.12704 - 107.294-107.288 - 0.95128-0.95117 - 1.25687-1.25678 - 1.06611-1.06587 - 1727.85-1727.53 801. 2020.06.17 02:52:37 - 1592362357.906 - 03:52:32 - 1592365952.0 - 1.12707-1.12704 - 107.294-107.288 - 0.95128-0.95117 - 1.25690-1.25678 - 1.06611-1.06587 - 1727.85-1727.53 802. 2020.06.17 02:52:38 - 1592362358.609 - 03:52:33 - 1592365953.765 - 1.12708-1.12704 - 107.294-107.288 - 0.95128-0.95116 - 1.25690-1.25678 - 1.06611-1.06587 - 1727.85-1727.53 803. 2020.06.17 02:52:39 - 1592362359.453 - 03:52:34 - 1592365954.609 - 1.12704-1.12701 - 107.295-107.287 - 0.95129-0.95118 - 1.25690-1.25678 - 1.06611-1.06589 - 1727.85-1727.53 804. 2020.06.17 02:52:39 - 1592362359.781 - 03:52:34 - 1592365954.937 - 1.12704-1.12701 - 107.295-107.287 - 0.95129-0.95118 - 1.25690-1.25678 - 1.06611-1.06589 - 1727.85-1727.53 805. 2020.06.17 02:52:42 - 1592362362.938 - 03:52:37 - 1592365957.688 - 1.12702-1.12699 - 107.297-107.291 - 0.95131-0.95119 - 1.25687-1.25678 - 1.06611-1.06589 - 1727.85-1727.53 806. 2020.06.17 02:52:45 - 1592362365.875 - 03:52:40 - 1592365960.687 - 1.12703-1.12701 - 107.298-107.292 - 0.95130-0.95119 - 1.25689-1.25678 - 1.06611-1.06589 - 1727.85-1727.53 807. 2020.06.17 02:52:46 - 1592362366.0 - 03:52:40 - 1592365960.0 - 1.12703-1.12701 - 107.298-107.292 - 0.95130-0.95119 - 1.25688-1.25678 - 1.06611-1.06589 - 1727.85-1727.53 808. 2020.06.17 02:52:53 - 1592362373.156 - 03:52:48 - 1592365968.969 - 1.12697-1.12694 - 107.304-107.297 - 0.95132-0.95122 - 1.25683-1.25673 - 1.06616-1.06598 - 1727.93-1727.52 809. 2020.06.17 02:52:53 - 1592362373.812 - 03:52:48 - 1592365968.625 - 1.12696-1.12693 - 107.304-107.297 - 0.95132-0.95122 - 1.25679-1.25670 - 1.06614-1.06591 - 1727.82-1727.51 810. 2020.06.17 02:52:54 - 1592362374.625 - 03:52:49 - 1592365969.438 - 1.12694-1.12690 - 107.303-107.295 - 0.95132-0.95122 - 1.25674-1.25665 - 1.06613-1.06591 - 1727.69-1727.39 811. 2020.06.17 02:52:55 - 1592362375.219 - 03:52:50 - 1592365970.32 - 1.12694-1.12691 - 107.303-107.295 - 0.95132-0.95122 - 1.25673-1.25663 - 1.06613-1.06591 - 1727.69-1727.39 812. 2020.06.17 02:52:55 - 1592362375.812 - 03:52:50 - 1592365970.625 - 1.12694-1.12691 - 107.303-107.295 - 0.95132-0.95122 - 1.25675-1.25665 - 1.06613-1.06590 - 1727.69-1727.39 813. 2020.06.17 02:52:56 - 1592362376.750 - 03:52:51 - 1592365971.563 - 1.12694-1.12690 - 107.303-107.295 - 0.95132-0.95122 - 1.25673-1.25664 - 1.06615-1.06598 - 1727.69-1727.39 814. 2020.06.17 02:52:57 - 1592362377.578 - 03:52:52 - 1592365972.391 - 1.12694-1.12691 - 107.301-107.295 - 0.95132-0.95122 - 1.25673-1.25663 - 1.06616-1.06594 - 1727.61-1727.35 815. 2020.06.17 02:52:59 - 1592362379.437 - 03:52:54 - 1592365974.250 - 1.12694-1.12691 - 107.301-107.295 - 0.95132-0.95122 - 1.25666-1.25657 - 1.06615-1.06594 - 1727.60-1727.34 816. 2020.06.17 02:53:00 - 1592362380.375 - 03:52:55 - 1592365975.125 - 1.12693-1.12691 - 107.301-107.295 - 0.95132-0.95124 - 1.25668-1.25661 - 1.06615-1.06594 - 1727.89-1727.47 817. 2020.06.17 02:53:00 - 1592362380.875 - 03:52:55 - 1592365975.625 - 1.12694-1.12691 - 107.306-107.301 - 0.95136-0.95124 - 1.25670-1.25661 - 1.06614-1.06596 - 1727.89-1727.46 818. 2020.06.17 02:53:03 - 1592362383.375 - 03:52:58 - 1592365978.234 - 1.12694-1.12690 - 107.316-107.310 - 0.95136-0.95125 - 1.25668-1.25658 - 1.06616-1.06594 - 1727.90-1727.41 819. 2020.06.17 02:53:03 - 1592362383.625 - 03:52:58 - 1592365978.47 - 1.12694-1.12691 - 107.316-107.310 - 0.95136-0.95125 - 1.25668-1.25658 - 1.06616-1.06594 - 1727.90-1727.41 820. 2020.06.17 02:53:04 - 1592362384.234 - 03:52:59 - 1592365979.125 - 1.12694-1.12690 - 107.316-107.310 - 0.95136-0.95125 - 1.25668-1.25658 - 1.06616-1.06594 - 1727.90-1727.41 821. 2020.06.17 02:53:05 - 1592362385.266 - 03:53:00 - 1592365980.141 - 1.12694-1.12691 - 107.315-107.309 - 0.95136-0.95125 - 1.25668-1.25658 - 1.06616-1.06594 - 1727.90-1727.43 822. 2020.06.17 02:53:05 - 1592362385.406 - 03:53:00 - 1592365980.0 - 1.12694-1.12690 - 107.315-107.309 - 0.95136-0.95125 - 1.25668-1.25658 - 1.06616-1.06594 - 1727.89-1727.46 823. 2020.06.17 02:53:07 - 1592362387.328 - 03:53:02 - 1592365982.172 - 1.12694-1.12691 - 107.316-107.310 - 0.95136-0.95126 - 1.25668-1.25658 - 1.06616-1.06594 - 1727.91-1727.47 824. 2020.06.17 02:53:09 - 1592362389.734 - 03:53:04 - 1592365984.250 - 1.12696-1.12694 - 107.316-107.310 - 0.95136-0.95126 - 1.25671-1.25661 - 1.06614-1.06596 - 1727.87-1727.43 825. 2020.06.17 02:53:10 - 1592362390.453 - 03:53:05 - 1592365985.969 - 1.12697-1.12694 - 107.319-107.313 - 0.95136-0.95126 - 1.25670-1.25660 - 1.06614-1.06594 - 1727.75-1727.31 826. 2020.06.17 02:53:10 - 1592362390.672 - 03:53:05 - 1592365985.188 - 1.12697-1.12694 - 107.319-107.313 - 0.95136-0.95126 - 1.25669-1.25659 - 1.06614-1.06594 - 1727.75-1727.31 827. 2020.06.17 02:53:13 - 1592362393.31 - 03:53:07 - 1592365987.797 - 1.12697-1.12694 - 107.329-107.323 - 0.95136-0.95124 - 1.25668-1.25658 - 1.06613-1.06592 - 1727.75-1727.31 828. 2020.06.17 02:53:13 - 1592362393.500 - 03:53:08 - 1592365988.266 - 1.12698-1.12695 - 107.328-107.324 - 0.95136-0.95124 - 1.25668-1.25658 - 1.06616-1.06600 - 1727.73-1727.29 829. 2020.06.17 02:53:14 - 1592362394.31 - 03:53:08 - 1592365988.797 - 1.12697-1.12694 - 107.328-107.324 - 0.95136-0.95126 - 1.25669-1.25658 - 1.06617-1.06601 - 1727.73-1727.29 830. 2020.06.17 02:53:14 - 1592362394.234 - 03:53:09 - 1592365989.0 - 1.12697-1.12694 - 107.328-107.322 - 0.95136-0.95126 - 1.25669-1.25658 - 1.06617-1.06600 - 1727.73-1727.29 831. 2020.06.17 02:53:14 - 1592362394.969 - 03:53:09 - 1592365989.735 - 1.12697-1.12694 - 107.322-107.318 - 0.95136-0.95124 - 1.25669-1.25658 - 1.06617-1.06600 - 1727.82-1727.31 832. 2020.06.17 02:53:15 - 1592362395.594 - 03:53:10 - 1592365990.360 - 1.12697-1.12695 - 107.321-107.316 - 0.95136-0.95124 - 1.25669-1.25658 - 1.06617-1.06600 - 1727.82-1727.33 833. 2020.06.17 02:53:17 - 1592362397.47 - 03:53:11 - 1592365991.813 - 1.12697-1.12693 - 107.328-107.323 - 0.95136-0.95124 - 1.25669-1.25658 - 1.06625-1.06605 - 1727.76-1727.31 834. 2020.06.17 02:53:17 - 1592362397.766 - 03:53:12 - 1592365992.532 - 1.12697-1.12693 - 107.325-107.321 - 0.95136-0.95124 - 1.25669-1.25658 - 1.06624-1.06606 - 1727.76-1727.31 835. 2020.06.17 02:53:18 - 1592362398.875 - 03:53:13 - 1592365993.641 - 1.12693-1.12691 - 107.324-107.320 - 0.95137-0.95126 - 1.25668-1.25658 - 1.06625-1.06606 - 1727.76-1727.31 836. 2020.06.17 02:53:19 - 1592362399.422 - 03:53:14 - 1592365994.188 - 1.12694-1.12691 - 107.325-107.319 - 0.95137-0.95126 - 1.25668-1.25658 - 1.06625-1.06606 - 1727.76-1727.31 837. 2020.06.17 02:53:19 - 1592362399.641 - 03:53:14 - 1592365994.407 - 1.12694-1.12691 - 107.324-107.319 - 0.95137-0.95124 - 1.25668-1.25658 - 1.06625-1.06606 - 1727.76-1727.31 838. 2020.06.17 02:53:19 - 1592362399.875 - 03:53:14 - 1592365994.641 - 1.12694-1.12691 - 107.325-107.319 - 0.95137-0.95124 - 1.25668-1.25658 - 1.06625-1.06606 - 1727.76-1727.31 839. 2020.06.17 02:53:20 - 1592362400.125 - 03:53:15 - 1592365995.891 - 1.12694-1.12691 - 107.328-107.322 - 0.95137-0.95124 - 1.25668-1.25658 - 1.06625-1.06606 - 1727.76-1727.26 840. 2020.06.17 02:53:23 - 1592362403.78 - 03:53:17 - 1592365997.844 - 1.12692-1.12689 - 107.329-107.322 - 0.95136-0.95124 - 1.25658-1.25647 - 1.06624-1.06602 - 1727.80-1727.32 841. 2020.06.17 02:53:24 - 1592362404.734 - 03:53:19 - 1592365999.109 - 1.12692-1.12690 - 107.330-107.324 - 0.95135-0.95124 - 1.25658-1.25647 - 1.06624-1.06602 - 1727.75-1727.30 842. 2020.06.17 02:53:28 - 1592362408.750 - 03:53:23 - 1592366003.438 - 1.12687-1.12685 - 107.331-107.325 - 0.95137-0.95124 - 1.25654-1.25645 - 1.06630-1.06610 - 1727.73-1727.31 843. 2020.06.17 02:53:29 - 1592362409.265 - 03:53:24 - 1592366004.953 - 1.12687-1.12685 - 107.331-107.325 - 0.95137-0.95124 - 1.25654-1.25645 - 1.06630-1.06610 - 1727.73-1727.31 844. 2020.06.17 02:53:30 - 1592362410.859 - 03:53:25 - 1592366005.546 - 1.12687-1.12683 - 107.331-107.325 - 0.95137-0.95124 - 1.25652-1.25643 - 1.06632-1.06611 - 1727.73-1727.31 845. 2020.06.17 02:53:31 - 1592362411.438 - 03:53:26 - 1592366006.125 - 1.12680-1.12678 - 107.331-107.325 - 0.95140-0.95128 - 1.25649-1.25638 - 1.06629-1.06607 - 1727.73-1727.31 846. 2020.06.17 02:53:31 - 1592362411.922 - 03:53:26 - 1592366006.609 - 1.12680-1.12678 - 107.331-107.325 - 0.95141-0.95129 - 1.25649-1.25638 - 1.06629-1.06608 - 1727.73-1727.31 847. 2020.06.17 02:53:32 - 1592362412.593 - 03:53:27 - 1592366007.484 - 1.12683-1.12682 - 107.334-107.328 - 0.95140-0.95129 - 1.25649-1.25638 - 1.06627-1.06604 - 1727.71-1727.31 848. 2020.06.17 02:53:33 - 1592362413.968 - 03:53:27 - 1592366007.859 - 1.12683-1.12681 - 107.333-107.327 - 0.95139-0.95129 - 1.25650-1.25638 - 1.06627-1.06604 - 1727.71-1727.31 849. 2020.06.17 02:53:34 - 1592362414.453 - 03:53:29 - 1592366009.235 - 1.12683-1.12680 - 107.329-107.322 - 0.95141-0.95130 - 1.25650-1.25638 - 1.06628-1.06605 - 1727.71-1727.32 850. 2020.06.17 02:53:37 - 1592362417.78 - 03:53:31 - 1592366011.734 - 1.12684-1.12682 - 107.330-107.324 - 0.95141-0.95131 - 1.25649-1.25638 - 1.06625-1.06607 - 1727.71-1727.32 851. 2020.06.17 02:53:37 - 1592362417.281 - 03:53:32 - 1592366012.937 - 1.12684-1.12682 - 107.330-107.324 - 0.95141-0.95131 - 1.25649-1.25638 - 1.06625-1.06607 - 1727.71-1727.32 852. 2020.06.17 02:53:38 - 1592362418.422 - 03:53:33 - 1592366013.859 - 1.12683-1.12680 - 107.331-107.325 - 0.95141-0.95131 - 1.25649-1.25638 - 1.06626-1.06607 - 1727.71-1727.32 853. 2020.06.17 02:53:41 - 1592362421.47 - 03:53:35 - 1592366015.625 - 1.12683-1.12681 - 107.328-107.323 - 0.95141-0.95131 - 1.25649-1.25638 - 1.06626-1.06605 - 1727.65-1727.23 854. 2020.06.17 02:53:46 - 1592362426.969 - 03:53:41 - 1592366021.578 - 1.12688-1.12687 - 107.322-107.315 - 0.95139-0.95128 - 1.25652-1.25643 - 1.06635-1.06614 - 1727.73-1727.33 855. 2020.06.17 02:53:47 - 1592362427.578 - 03:53:42 - 1592366022.187 - 1.12691-1.12689 - 107.322-107.315 - 0.95138-0.95126 - 1.25654-1.25644 - 1.06635-1.06614 - 1727.80-1727.36 856. 2020.06.17 02:53:48 - 1592362428.656 - 03:53:43 - 1592366023.265 - 1.12691-1.12689 - 107.323-107.316 - 0.95138-0.95126 - 1.25657-1.25648 - 1.06633-1.06613 - 1727.80-1727.36 857. 2020.06.17 02:53:49 - 1592362429.391 - 03:53:44 - 1592366024.0 - 1.12691-1.12688 - 107.323-107.316 - 0.95138-0.95126 - 1.25656-1.25648 - 1.06633-1.06612 - 1727.80-1727.35 858. 2020.06.17 02:53:50 - 1592362430.328 - 03:53:45 - 1592366025.937 - 1.12689-1.12688 - 107.322-107.316 - 0.95138-0.95127 - 1.25655-1.25644 - 1.06635-1.06613 - 1727.83-1727.43 859. 2020.06.17 02:53:50 - 1592362430.688 - 03:53:45 - 1592366025.297 - 1.12688-1.12685 - 107.322-107.315 - 0.95139-0.95128 - 1.25654-1.25644 - 1.06635-1.06614 - 1727.83-1727.43 860. 2020.06.17 02:53:52 - 1592362432.78 - 03:53:46 - 1592366026.687 - 1.12689-1.12688 - 107.320-107.314 - 0.95139-0.95127 - 1.25655-1.25644 - 1.06635-1.06614 - 1727.84-1727.42 861. 2020.06.17 02:53:53 - 1592362433.688 - 03:53:48 - 1592366028.297 - 1.12684-1.12682 - 107.318-107.312 - 0.95139-0.95128 - 1.25650-1.25639 - 1.06636-1.06615 - 1727.77-1727.41 862. 2020.06.17 02:53:55 - 1592362435.47 - 03:53:49 - 1592366029.656 - 1.12683-1.12680 - 107.321-107.317 - 0.95139-0.95130 - 1.25650-1.25639 - 1.06636-1.06614 - 1727.71-1727.36 863. 2020.06.17 02:53:55 - 1592362435.703 - 03:53:50 - 1592366030.312 - 1.12684-1.12680 - 107.320-107.315 - 0.95139-0.95130 - 1.25649-1.25639 - 1.06636-1.06615 - 1727.70-1727.36 864. 2020.06.17 02:53:57 - 1592362437.344 - 03:53:52 - 1592366032.953 - 1.12687-1.12684 - 107.322-107.317 - 0.95139-0.95129 - 1.25654-1.25645 - 1.06636-1.06614 - 1727.70-1727.36 865. 2020.06.17 02:53:57 - 1592362437.0 - 03:53:52 - 1592366032.609 - 1.12687-1.12684 - 107.322-107.317 - 0.95140-0.95129 - 1.25654-1.25645 - 1.06636-1.06614 - 1727.66-1727.36 866. 2020.06.17 02:53:59 - 1592362439.47 - 03:53:53 - 1592366033.656 - 1.12688-1.12685 - 107.327-107.323 - 0.95140-0.95127 - 1.25654-1.25646 - 1.06634-1.06614 - 1727.65-1727.35 867. 2020.06.17 02:54:00 - 1592362440.641 - 03:53:55 - 1592366035.250 - 1.12689-1.12685 - 107.327-107.321 - 0.95136-0.95126 - 1.25649-1.25641 - 1.06638-1.06616 - 1727.67-1727.37 868. 2020.06.17 02:54:00 - 1592362440.984 - 03:53:55 - 1592366035.593 - 1.12687-1.12684 - 107.327-107.321 - 0.95138-0.95127 - 1.25648-1.25640 - 1.06639-1.06617 - 1727.67-1727.37 869. 2020.06.17 02:54:01 - 1592362441.656 - 03:53:56 - 1592366036.265 - 1.12688-1.12685 - 107.327-107.321 - 0.95138-0.95127 - 1.25648-1.25640 - 1.06639-1.06617 - 1727.67-1727.37 870. 2020.06.17 02:54:02 - 1592362442.531 - 03:53:57 - 1592366037.140 - 1.12688-1.12684 - 107.324-107.319 - 0.95138-0.95127 - 1.25648-1.25640 - 1.06638-1.06617 - 1727.67-1727.37 871. 2020.06.17 02:54:02 - 1592362442.797 - 03:53:57 - 1592366037.406 - 1.12688-1.12684 - 107.324-107.319 - 0.95138-0.95127 - 1.25648-1.25640 - 1.06638-1.06617 - 1727.67-1727.37 872. 2020.06.17 02:54:04 - 1592362444.547 - 03:53:59 - 1592366039.156 - 1.12684-1.12680 - 107.327-107.322 - 0.95139-0.95128 - 1.25646-1.25637 - 1.06637-1.06615 - 1727.67-1727.37 873. 2020.06.17 02:54:06 - 1592362446.828 - 03:54:01 - 1592366041.437 - 1.12684-1.12680 - 107.326-107.320 - 0.95140-0.95129 - 1.25638-1.25628 - 1.06633-1.06611 - 1727.65-1727.40 874. 2020.06.17 02:54:07 - 1592362447.828 - 03:54:02 - 1592366042.437 - 1.12684-1.12680 - 107.326-107.320 - 0.95140-0.95129 - 1.25638-1.25628 - 1.06634-1.06612 - 1727.65-1727.40 875. 2020.06.17 02:54:08 - 1592362448.94 - 03:54:02 - 1592366042.703 - 1.12684-1.12680 - 107.326-107.320 - 0.95140-0.95129 - 1.25638-1.25628 - 1.06634-1.06612 - 1727.65-1727.40 876. 2020.06.17 02:54:08 - 1592362448.547 - 03:54:03 - 1592366043.156 - 1.12684-1.12680 - 107.325-107.319 - 0.95140-0.95128 - 1.25639-1.25628 - 1.06635-1.06612 - 1727.65-1727.40 877. 2020.06.17 02:54:08 - 1592362448.781 - 03:54:03 - 1592366043.390 - 1.12684-1.12680 - 107.325-107.319 - 0.95140-0.95128 - 1.25639-1.25628 - 1.06635-1.06612 - 1727.65-1727.40 878. 2020.06.17 02:54:08 - 1592362448.984 - 03:54:03 - 1592366043.593 - 1.12684-1.12680 - 107.325-107.319 - 0.95140-0.95128 - 1.25639-1.25628 - 1.06635-1.06612 - 1727.65-1727.40 879. 2020.06.17 02:54:09 - 1592362449.172 - 03:54:03 - 1592366043.781 - 1.12684-1.12680 - 107.325-107.319 - 0.95140-0.95128 - 1.25639-1.25628 - 1.06635-1.06612 - 1727.65-1727.40 880. 2020.06.17 02:54:09 - 1592362449.547 - 03:54:04 - 1592366044.156 - 1.12684-1.12680 - 107.325-107.319 - 0.95140-0.95128 - 1.25639-1.25628 - 1.06635-1.06612 - 1727.65-1727.40 881. 2020.06.17 02:54:09 - 1592362449.719 - 03:54:04 - 1592366044.328 - 1.12684-1.12680 - 107.325-107.319 - 0.95140-0.95128 - 1.25639-1.25628 - 1.06635-1.06612 - 1727.65-1727.40 882. 2020.06.17 02:54:13 - 1592362453.656 - 03:54:08 - 1592366048.453 - 1.12683-1.12679 - 107.325-107.319 - 0.95138-0.95129 - 1.25638-1.25629 - 1.06633-1.06610 - 1727.65-1727.40 883. 2020.06.17 02:54:14 - 1592362454.422 - 03:54:09 - 1592366049.250 - 1.12683-1.12680 - 107.325-107.319 - 0.95138-0.95129 - 1.25638-1.25627 - 1.06633-1.06610 - 1727.65-1727.40 884. 2020.06.17 02:54:16 - 1592362456.719 - 03:54:11 - 1592366051.485 - 1.12682-1.12679 - 107.325-107.319 - 0.95139-0.95129 - 1.25638-1.25626 - 1.06633-1.06610 - 1727.65-1727.40 885. 2020.06.17 02:54:21 - 1592362461.875 - 03:54:15 - 1592366055.875 - 1.12680-1.12677 - 107.323-107.317 - 0.95138-0.95130 - 1.25631-1.25622 - 1.06627-1.06605 - 1727.65-1727.40 886. 2020.06.17 02:54:23 - 1592362463.906 - 03:54:17 - 1592366057.906 - 1.12679-1.12676 - 107.318-107.311 - 0.95136-0.95126 - 1.25634-1.25625 - 1.06629-1.06606 - 1727.65-1727.40 887. 2020.06.17 02:54:24 - 1592362464.0 - 03:54:19 - 1592366059.0 - 1.12679-1.12676 - 107.316-107.310 - 0.95135-0.95123 - 1.25632-1.25623 - 1.06627-1.06605 - 1727.65-1727.40 888. 2020.06.17 02:54:26 - 1592362466.844 - 03:54:20 - 1592366060.844 - 1.12679-1.12676 - 107.317-107.309 - 0.95132-0.95123 - 1.25635-1.25625 - 1.06628-1.06606 - 1727.82-1727.53 889. 2020.06.17 02:54:26 - 1592362466.281 - 03:54:21 - 1592366061.281 - 1.12679-1.12676 - 107.316-107.309 - 0.95132-0.95122 - 1.25635-1.25625 - 1.06627-1.06606 - 1727.82-1727.53 890. 2020.06.17 02:54:26 - 1592362466.687 - 03:54:21 - 1592366061.687 - 1.12679-1.12678 - 107.316-107.309 - 0.95131-0.95121 - 1.25634-1.25625 - 1.06629-1.06606 - 1727.75-1727.53 891. 2020.06.17 02:54:28 - 1592362468.844 - 03:54:22 - 1592366062.844 - 1.12683-1.12682 - 107.317-107.310 - 0.95130-0.95118 - 1.25636-1.25627 - 1.06628-1.06605 - 1727.77-1727.53 892. 2020.06.17 02:54:28 - 1592362468.328 - 03:54:22 - 1592366062.328 - 1.12683-1.12682 - 107.317-107.310 - 0.95130-0.95118 - 1.25636-1.25627 - 1.06628-1.06605 - 1727.77-1727.53 893. 2020.06.17 02:54:28 - 1592362468.609 - 03:54:23 - 1592366063.609 - 1.12683-1.12682 - 107.317-107.310 - 0.95130-0.95118 - 1.25636-1.25627 - 1.06627-1.06606 - 1727.77-1727.53 894. 2020.06.17 02:54:29 - 1592362469.0 - 03:54:23 - 1592366063.0 - 1.12683-1.12682 - 107.315-107.309 - 0.95130-0.95118 - 1.25636-1.25627 - 1.06627-1.06606 - 1727.77-1727.53 895. 2020.06.17 02:54:29 - 1592362469.469 - 03:54:24 - 1592366064.469 - 1.12684-1.12683 - 107.314-107.307 - 0.95130-0.95118 - 1.25638-1.25627 - 1.06629-1.06605 - 1727.77-1727.53 896. 2020.06.17 02:54:29 - 1592362469.687 - 03:54:24 - 1592366064.687 - 1.12684-1.12683 - 107.314-107.307 - 0.95130-0.95118 - 1.25637-1.25627 - 1.06629-1.06605 - 1727.77-1727.53 897. 2020.06.17 02:54:30 - 1592362470.422 - 03:54:25 - 1592366065.422 - 1.12684-1.12683 - 107.316-107.308 - 0.95130-0.95119 - 1.25637-1.25627 - 1.06629-1.06606 - 1727.77-1727.53 898. 2020.06.17 02:54:30 - 1592362470.703 - 03:54:25 - 1592366065.703 - 1.12684-1.12683 - 107.316-107.308 - 0.95130-0.95119 - 1.25637-1.25627 - 1.06628-1.06606 - 1727.77-1727.53 899. 2020.06.17 02:54:31 - 1592362471.953 - 03:54:26 - 1592366066.953 - 1.12684-1.12683 - 107.316-107.308 - 0.95130-0.95119 - 1.25638-1.25627 - 1.06628-1.06606 - 1727.77-1727.53 900. 2020.06.17 02:54:31 - 1592362471.156 - 03:54:26 - 1592366066.156 - 1.12684-1.12683 - 107.316-107.308 - 0.95130-0.95119 - 1.25637-1.25627 - 1.06628-1.06606 - 1727.77-1727.53 901. 2020.06.17 02:54:31 - 1592362471.719 - 03:54:26 - 1592366066.719 - 1.12684-1.12683 - 107.316-107.308 - 0.95130-0.95119 - 1.25637-1.25627 - 1.06631-1.06611 - 1727.77-1727.53 902. 2020.06.17 02:54:32 - 1592362472.297 - 03:54:27 - 1592366067.297 - 1.12683-1.12681 - 107.316-107.310 - 0.95130-0.95120 - 1.25636-1.25626 - 1.06630-1.06609 - 1727.77-1727.53 903. 2020.06.17 02:54:32 - 1592362472.422 - 03:54:27 - 1592366067.422 - 1.12683-1.12681 - 107.316-107.310 - 0.95130-0.95120 - 1.25636-1.25626 - 1.06630-1.06609 - 1727.72-1727.52 904. 2020.06.17 02:54:32 - 1592362472.562 - 03:54:27 - 1592366067.562 - 1.12683-1.12681 - 107.316-107.311 - 0.95130-0.95120 - 1.25636-1.25626 - 1.06630-1.06609 - 1727.72-1727.44 905. 2020.06.17 02:54:34 - 1592362474.375 - 03:54:29 - 1592366069.203 - 1.12683-1.12680 - 107.316-107.310 - 0.95130-0.95119 - 1.25637-1.25627 - 1.06630-1.06608 - 1727.72-1727.44 906. 2020.06.17 02:54:34 - 1592362474.734 - 03:54:29 - 1592366069.562 - 1.12683-1.12681 - 107.316-107.312 - 0.95130-0.95119 - 1.25636-1.25627 - 1.06630-1.06608 - 1727.79-1727.46 907. 2020.06.17 02:54:35 - 1592362475.719 - 03:54:30 - 1592366070.547 - 1.12686-1.12684 - 107.320-107.315 - 0.95128-0.95120 - 1.25644-1.25635 - 1.06630-1.06607 - 1727.79-1727.46 908. 2020.06.17 02:54:36 - 1592362476.31 - 03:54:30 - 1592366070.859 - 1.12686-1.12684 - 107.320-107.314 - 0.95129-0.95120 - 1.25644-1.25635 - 1.06630-1.06607 - 1727.79-1727.46 909. 2020.06.17 02:54:39 - 1592362479.578 - 03:54:34 - 1592366074.94 - 1.12689-1.12686 - 107.322-107.315 - 0.95128-0.95119 - 1.25645-1.25635 - 1.06630-1.06607 - 1727.73-1727.47 910. 2020.06.17 02:54:39 - 1592362479.922 - 03:54:34 - 1592366074.438 - 1.12689-1.12686 - 107.323-107.317 - 0.95128-0.95120 - 1.25645-1.25635 - 1.06630-1.06607 - 1727.73-1727.47 911. 2020.06.17 02:54:41 - 1592362481.219 - 03:54:36 - 1592366076.16 - 1.12689-1.12685 - 107.323-107.317 - 0.95129-0.95120 - 1.25645-1.25635 - 1.06630-1.06607 - 1727.71-1727.44 912. 2020.06.17 02:54:43 - 1592362483.812 - 03:54:38 - 1592366078.219 - 1.12687-1.12685 - 107.327-107.320 - 0.95129-0.95120 - 1.25644-1.25634 - 1.06630-1.06607 - 1727.69-1727.41 913. 2020.06.17 02:54:44 - 1592362484.15 - 03:54:38 - 1592366078.469 - 1.12688-1.12685 - 107.327-107.320 - 0.95129-0.95120 - 1.25643-1.25634 - 1.06630-1.06607 - 1727.69-1727.41 914. 2020.06.17 02:54:44 - 1592362484.734 - 03:54:39 - 1592366079.516 - 1.12688-1.12684 - 107.327-107.320 - 0.95131-0.95120 - 1.25643-1.25634 - 1.06630-1.06607 - 1727.69-1727.41 915. 2020.06.17 02:54:47 - 1592362487.750 - 03:54:42 - 1592366082.562 - 1.12689-1.12686 - 107.327-107.322 - 0.95130-0.95122 - 1.25648-1.25638 - 1.06628-1.06607 - 1727.63-1727.40 916. 2020.06.17 02:54:49 - 1592362489.203 - 03:54:44 - 1592366084.203 - 1.12688-1.12686 - 107.332-107.326 - 0.95132-0.95125 - 1.25648-1.25638 - 1.06628-1.06606 - 1727.69-1727.40 917. 2020.06.17 02:54:50 - 1592362490.641 - 03:54:45 - 1592366085.437 - 1.12686-1.12685 - 107.334-107.327 - 0.95132-0.95125 - 1.25644-1.25636 - 1.06630-1.06608 - 1727.60-1727.30 918. 2020.06.17 02:54:51 - 1592362491.938 - 03:54:45 - 1592366085.734 - 1.12686-1.12685 - 107.334-107.327 - 0.95132-0.95125 - 1.25644-1.25636 - 1.06630-1.06608 - 1727.60-1727.30 919. 2020.06.17 02:54:52 - 1592362492.719 - 03:54:47 - 1592366087.719 - 1.12686-1.12685 - 107.333-107.327 - 0.95133-0.95125 - 1.25644-1.25635 - 1.06633-1.06611 - 1727.64-1727.33 920. 2020.06.17 02:54:53 - 1592362493.63 - 03:54:48 - 1592366088.63 - 1.12686-1.12685 - 107.333-107.327 - 0.95133-0.95125 - 1.25644-1.25635 - 1.06634-1.06611 - 1727.64-1727.33 921. 2020.06.17 02:54:55 - 1592362495.125 - 03:54:50 - 1592366090.843 - 1.12687-1.12686 - 107.338-107.333 - 0.95132-0.95123 - 1.25643-1.25636 - 1.06629-1.06609 - 1727.62-1727.33 922. 2020.06.17 02:54:55 - 1592362495.282 - 03:54:50 - 1592366090.0 - 1.12689-1.12688 - 107.338-107.333 - 0.95132-0.95123 - 1.25644-1.25636 - 1.06630-1.06609 - 1727.62-1727.33 923. 2020.06.17 02:54:55 - 1592362495.532 - 03:54:50 - 1592366090.250 - 1.12691-1.12689 - 107.338-107.333 - 0.95132-0.95122 - 1.25644-1.25636 - 1.06630-1.06609 - 1727.62-1727.33 924. 2020.06.17 02:54:55 - 1592362495.672 - 03:54:50 - 1592366090.390 - 1.12692-1.12689 - 107.338-107.332 - 0.95132-0.95121 - 1.25644-1.25636 - 1.06630-1.06608 - 1727.60-1727.30 925. 2020.06.17 02:54:56 - 1592362496.78 - 03:54:50 - 1592366090.765 - 1.12691-1.12689 - 107.338-107.332 - 0.95132-0.95122 - 1.25644-1.25636 - 1.06630-1.06608 - 1727.59-1727.30 926. 2020.06.17 02:54:56 - 1592362496.203 - 03:54:51 - 1592366091.0 - 1.12691-1.12688 - 107.336-107.332 - 0.95132-0.95122 - 1.25644-1.25636 - 1.06630-1.06608 - 1727.59-1727.30 927. 2020.06.17 02:54:56 - 1592362496.875 - 03:54:51 - 1592366091.672 - 1.12689-1.12688 - 107.338-107.333 - 0.95132-0.95123 - 1.25644-1.25635 - 1.06627-1.06608 - 1727.60-1727.33 928. 2020.06.17 02:54:57 - 1592362497.125 - 03:54:52 - 1592366092.922 - 1.12689-1.12687 - 107.337-107.333 - 0.95133-0.95124 - 1.25642-1.25633 - 1.06634-1.06612 - 1727.60-1727.30 929. 2020.06.17 02:54:57 - 1592362497.422 - 03:54:52 - 1592366092.422 - 1.12688-1.12687 - 107.337-107.333 - 0.95132-0.95124 - 1.25643-1.25633 - 1.06634-1.06612 - 1727.60-1727.30 930. 2020.06.17 02:54:58 - 1592362498.141 - 03:54:53 - 1592366093.922 - 1.12689-1.12688 - 107.337-107.333 - 0.95132-0.95124 - 1.25643-1.25633 - 1.06634-1.06612 - 1727.60-1727.30 931. 2020.06.17 02:54:58 - 1592362498.516 - 03:54:53 - 1592366093.204 - 1.12693-1.12690 - 107.337-107.333 - 0.95133-0.95120 - 1.25645-1.25634 - 1.06634-1.06612 - 1727.60-1727.30 932. 2020.06.17 02:54:58 - 1592362498.703 - 03:54:53 - 1592366093.391 - 1.12693-1.12691 - 107.338-107.333 - 0.95133-0.95120 - 1.25644-1.25634 - 1.06632-1.06612 - 1727.60-1727.30 933. 2020.06.17 02:54:59 - 1592362499.531 - 03:54:54 - 1592366094.219 - 1.12694-1.12691 - 107.337-107.330 - 0.95132-0.95120 - 1.25645-1.25636 - 1.06631-1.06613 - 1727.60-1727.30 934. 2020.06.17 02:55:00 - 1592362500.141 - 03:54:55 - 1592366095.141 - 1.12693-1.12691 - 107.337-107.330 - 0.95131-0.95121 - 1.25644-1.25636 - 1.06633-1.06611 - 1727.60-1727.30 935. 2020.06.17 02:55:04 - 1592362504.62 - 03:54:58 - 1592366098.875 - 1.12688-1.12685 - 107.332-107.327 - 0.95131-0.95121 - 1.25634-1.25627 - 1.06634-1.06616 - 1727.58-1727.30 936. 2020.06.17 02:55:08 - 1592362508.141 - 03:55:03 - 1592366103.954 - 1.12686-1.12684 - 107.332-107.325 - 0.95132-0.95121 - 1.25634-1.25625 - 1.06636-1.06617 - 1727.59-1727.30 937. 2020.06.17 02:55:08 - 1592362508.156 - 03:55:03 - 1592366103.969 - 1.12686-1.12684 - 107.332-107.325 - 0.95132-0.95121 - 1.25634-1.25625 - 1.06636-1.06617 - 1727.59-1727.30 * 938. 2020.06.17 02:55:08 - 1592362508.156 - 03:55:03 - 1592366103.969 - 1.12686-1.12684 - 107.332-107.325 - 0.95132-0.95121 - 1.25634-1.25625 - 1.06636-1.06617 - 1727.59-1727.30 * 939. 2020.06.17 02:55:08 - 1592362508.156 - 03:55:03 - 1592366103.969 - 1.12686-1.12684 - 107.332-107.325 - 0.95132-0.95121 - 1.25634-1.25625 - 1.06636-1.06617 - 1727.59-1727.30 * 940. 2020.06.17 02:55:08 - 1592362508.156 - 03:55:03 - 1592366103.969 - 1.12686-1.12684 - 107.332-107.325 - 0.95132-0.95121 - 1.25634-1.25625 - 1.06636-1.06617 - 1727.59-1727.30 * 941. 2020.06.17 02:55:09 - 1592362509.172 - 03:55:04 - 1592366104.985 - 1.12686-1.12684 - 107.332-107.325 - 0.95132-0.95121 - 1.25634-1.25625 - 1.06637-1.06617 - 1727.59-1727.30 * 942. 2020.06.17 02:55:09 - 1592362509.781 - 03:55:04 - 1592366104.594 - 1.12686-1.12684 - 107.332-107.325 - 0.95132-0.95121 - 1.25634-1.25625 - 1.06636-1.06615 - 1727.59-1727.30 943. 2020.06.17 02:55:11 - 1592362511.250 - 03:55:06 - 1592366106.63 - 1.12686-1.12684 - 107.326-107.319 - 0.95132-0.95121 - 1.25634-1.25625 - 1.06635-1.06617 - 1727.59-1727.30 944. 2020.06.17 02:55:13 - 1592362513.719 - 03:55:08 - 1592366108.532 - 1.12685-1.12682 - 107.324-107.320 - 0.95132-0.95122 - 1.25632-1.25623 - 1.06631-1.06613 - 1727.59-1727.31 945. 2020.06.17 02:55:14 - 1592362514.203 - 03:55:09 - 1592366109.16 - 1.12685-1.12682 - 107.324-107.320 - 0.95132-0.95122 - 1.25632-1.25622 - 1.06633-1.06614 - 1727.59-1727.31 946. 2020.06.17 02:55:14 - 1592362514.719 - 03:55:09 - 1592366109.532 - 1.12685-1.12682 - 107.324-107.320 - 0.95132-0.95122 - 1.25632-1.25623 - 1.06632-1.06617 - 1727.59-1727.31 947. 2020.06.17 02:55:15 - 1592362515.203 - 03:55:10 - 1592366110.16 - 1.12685-1.12682 - 107.324-107.320 - 0.95132-0.95122 - 1.25632-1.25623 - 1.06632-1.06614 - 1727.59-1727.31 948. 2020.06.17 02:55:15 - 1592362515.547 - 03:55:10 - 1592366110.360 - 1.12685-1.12682 - 107.326-107.322 - 0.95132-0.95122 - 1.25632-1.25623 - 1.06632-1.06614 - 1727.59-1727.31 949. 2020.06.17 02:55:16 - 1592362516.281 - 03:55:11 - 1592366111.94 - 1.12685-1.12682 - 107.327-107.322 - 0.95132-0.95121 - 1.25633-1.25623 - 1.06635-1.06617 - 1727.60-1727.34 950. 2020.06.17 02:55:20 - 1592362520.78 - 03:55:14 - 1592366114.891 - 1.12686-1.12683 - 107.331-107.327 - 0.95132-0.95122 - 1.25636-1.25627 - 1.06635-1.06616 - 1727.62-1727.36 951. 2020.06.17 02:55:21 - 1592362521.375 - 03:55:16 - 1592366116.188 - 1.12686-1.12683 - 107.333-107.329 - 0.95133-0.95122 - 1.25634-1.25624 - 1.06636-1.06615 - 1727.62-1727.35 952. 2020.06.17 02:55:22 - 1592362522.531 - 03:55:17 - 1592366117.344 - 1.12685-1.12683 - 107.336-107.332 - 0.95133-0.95123 - 1.25633-1.25624 - 1.06639-1.06620 - 1727.62-1727.35 953. 2020.06.17 02:55:24 - 1592362524.937 - 03:55:18 - 1592366118.750 - 1.12684-1.12681 - 107.336-107.333 - 0.95132-0.95123 - 1.25629-1.25619 - 1.06638-1.06621 - 1727.62-1727.35 954. 2020.06.17 02:55:24 - 1592362524.328 - 03:55:19 - 1592366119.141 - 1.12684-1.12681 - 107.336-107.333 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06638-1.06621 - 1727.62-1727.35 955. 2020.06.17 02:55:24 - 1592362524.828 - 03:55:19 - 1592366119.641 - 1.12684-1.12681 - 107.340-107.336 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 956. 2020.06.17 02:55:25 - 1592362525.625 - 03:55:20 - 1592366120.438 - 1.12684-1.12681 - 107.338-107.334 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 957. 2020.06.17 02:55:26 - 1592362526.969 - 03:55:20 - 1592366120.782 - 1.12684-1.12681 - 107.338-107.334 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 958. 2020.06.17 02:55:26 - 1592362526.109 - 03:55:20 - 1592366120.922 - 1.12684-1.12681 - 107.338-107.334 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 959. 2020.06.17 02:55:27 - 1592362527.250 - 03:55:22 - 1592366122.422 - 1.12684-1.12682 - 107.337-107.331 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 960. 2020.06.17 02:55:29 - 1592362529.844 - 03:55:24 - 1592366124.656 - 1.12683-1.12681 - 107.336-107.332 - 0.95136-0.95129 - 1.25625-1.25616 - 1.06640-1.06622 - 1727.82-1727.53 961. 2020.06.17 02:55:31 - 1592362531.407 - 03:55:26 - 1592366126.219 - 1.12683-1.12680 - 107.333-107.328 - 0.95135-0.95126 - 1.25621-1.25615 - 1.06634-1.06615 - 1727.82-1727.54 962. 2020.06.17 02:55:32 - 1592362532.844 - 03:55:27 - 1592366127.656 - 1.12683-1.12680 - 107.333-107.328 - 0.95134-0.95126 - 1.25621-1.25615 - 1.06632-1.06615 - 1727.82-1727.53 963. 2020.06.17 02:55:33 - 1592362533.468 - 03:55:28 - 1592366128.468 - 1.12683-1.12681 - 107.333-107.328 - 0.95133-0.95126 - 1.25621-1.25613 - 1.06632-1.06615 - 1727.82-1727.54 964. 2020.06.17 02:55:34 - 1592362534.78 - 03:55:28 - 1592366128.703 - 1.12683-1.12682 - 107.333-107.328 - 0.95133-0.95126 - 1.25622-1.25614 - 1.06632-1.06615 - 1727.82-1727.54 965. 2020.06.17 02:55:35 - 1592362535.62 - 03:55:29 - 1592366129.844 - 1.12683-1.12681 - 107.333-107.328 - 0.95134-0.95126 - 1.25614-1.25606 - 1.06632-1.06613 - 1727.82-1727.54 966. 2020.06.17 02:55:36 - 1592362536.281 - 03:55:31 - 1592366131.31 - 1.12682-1.12679 - 107.333-107.328 - 0.95133-0.95126 - 1.25615-1.25606 - 1.06632-1.06613 - 1727.82-1727.54 967. 2020.06.17 02:55:36 - 1592362536.469 - 03:55:31 - 1592366131.219 - 1.12682-1.12679 - 107.333-107.328 - 0.95133-0.95126 - 1.25613-1.25606 - 1.06631-1.06613 - 1727.82-1727.54 968. 2020.06.17 02:55:40 - 1592362540.656 - 03:55:35 - 1592366135.422 - 1.12682-1.12680 - 107.333-107.328 - 0.95134-0.95126 - 1.25619-1.25611 - 1.06627-1.06612 - 1727.74-1727.44 969. 2020.06.17 02:55:40 - 1592362540.797 - 03:55:35 - 1592366135.563 - 1.12683-1.12681 - 107.333-107.328 - 0.95134-0.95126 - 1.25620-1.25612 - 1.06629-1.06611 - 1727.74-1727.44 970. 2020.06.17 02:55:53 - 1592362553.750 - 03:55:48 - 1592366148.609 - 1.12683-1.12682 - 107.332-107.327 - 0.95134-0.95125 - 1.25620-1.25612 - 1.06628-1.06611 - 1727.69-1727.40 971. 2020.06.17 02:55:55 - 1592362555.16 - 03:55:49 - 1592366149.860 - 1.12683-1.12681 - 107.332-107.327 - 0.95134-0.95125 - 1.25620-1.25612 - 1.06628-1.06611 - 1727.69-1727.40 972. 2020.06.17 02:56:02 - 1592362562.94 - 03:55:56 - 1592366156.938 - 1.12682-1.12680 - 107.331-107.325 - 0.95134-0.95126 - 1.25619-1.25607 - 1.06630-1.06615 - 1727.50-1727.21 973. 2020.06.17 02:56:02 - 1592362562.500 - 03:55:57 - 1592366157.500 - 1.12683-1.12680 - 107.328-107.323 - 0.95134-0.95125 - 1.25618-1.25607 - 1.06632-1.06615 - 1727.50-1727.21 974. 2020.06.17 02:56:03 - 1592362563.921 - 03:55:57 - 1592366157.921 - 1.12701-1.12700 - 107.330-107.324 - 0.95127-0.95118 - 1.25627-1.25624 - 1.06628-1.06614 - 1727.50-1727.21 975. 2020.06.17 02:56:03 - 1592362563.312 - 03:55:58 - 1592366158.312 - 1.12703-1.12702 - 107.331-107.325 - 0.95129-0.95119 - 1.25633-1.25623 - 1.06630-1.06616 - 1727.50-1727.19 976. 2020.06.17 02:56:03 - 1592362563.406 - 03:55:58 - 1592366158.406 - 1.12702-1.12701 - 107.331-107.325 - 0.95129-0.95118 - 1.25633-1.25623 - 1.06629-1.06616 - 1727.50-1727.19 977. 2020.06.17 02:56:03 - 1592362563.593 - 03:55:58 - 1592366158.593 - 1.12702-1.12701 - 107.331-107.325 - 0.95129-0.95118 - 1.25633-1.25623 - 1.06629-1.06616 - 1727.50-1727.19 978. 2020.06.17 02:56:03 - 1592362563.16 - 03:55:58 - 1592366158.16 - 1.12702-1.12701 - 107.331-107.325 - 0.95129-0.95118 - 1.25633-1.25623 - 1.06629-1.06615 - 1727.50-1727.19 979. 2020.06.17 02:56:04 - 1592362564.125 - 03:55:58 - 1592366158.125 - 1.12702-1.12701 - 107.331-107.325 - 0.95129-0.95118 - 1.25633-1.25623 - 1.06629-1.06615 - 1727.50-1727.19 980. 2020.06.17 02:56:04 - 1592362564.406 - 03:55:59 - 1592366159.375 - 1.12701-1.12700 - 107.331-107.325 - 0.95129-0.95119 - 1.25634-1.25625 - 1.06629-1.06615 - 1727.50-1727.19 981. 2020.06.17 02:56:06 - 1592362566.500 - 03:56:01 - 1592366161.469 - 1.12703-1.12702 - 107.332-107.327 - 0.95130-0.95118 - 1.25639-1.25628 - 1.06627-1.06612 - 1727.46-1727.16 982. 2020.06.17 02:56:07 - 1592362567.0 - 03:56:01 - 1592366161.969 - 1.12703-1.12702 - 107.333-107.329 - 0.95129-0.95118 - 1.25639-1.25628 - 1.06631-1.06613 - 1727.44-1727.16 983. 2020.06.17 02:56:08 - 1592362568.47 - 03:56:02 - 1592366162.16 - 1.12703-1.12702 - 107.333-107.329 - 0.95130-0.95119 - 1.25631-1.25622 - 1.06626-1.06612 - 1727.44-1727.16 984. 2020.06.17 02:56:09 - 1592362569.125 - 03:56:03 - 1592366163.94 - 1.12702-1.12701 - 107.333-107.329 - 0.95129-0.95120 - 1.25635-1.25626 - 1.06627-1.06611 - 1727.44-1727.16 985. 2020.06.17 02:56:10 - 1592362570.609 - 03:56:05 - 1592366165.578 - 1.12703-1.12702 - 107.333-107.328 - 0.95130-0.95119 - 1.25637-1.25626 - 1.06627-1.06612 - 1727.44-1727.16 986. 2020.06.17 02:56:12 - 1592362572.828 - 03:56:07 - 1592366167.797 - 1.12701-1.12699 - 107.333-107.328 - 0.95130-0.95121 - 1.25638-1.25627 - 1.06632-1.06613 - 1727.44-1727.16 987. 2020.06.17 02:56:13 - 1592362573.422 - 03:56:08 - 1592366168.391 - 1.12701-1.12699 - 107.332-107.327 - 0.95130-0.95121 - 1.25638-1.25627 - 1.06632-1.06611 - 1727.47-1727.21 988. 2020.06.17 02:56:14 - 1592362574.672 - 03:56:09 - 1592366169.641 - 1.12702-1.12700 - 107.332-107.327 - 0.95129-0.95120 - 1.25638-1.25627 - 1.06628-1.06611 - 1727.49-1727.26 989. 2020.06.17 02:56:17 - 1592362577.172 - 03:56:12 - 1592366172.141 - 1.12708-1.12707 - 107.334-107.329 - 0.95128-0.95118 - 1.25646-1.25637 - 1.06630-1.06611 - 1727.50-1727.20 990. 2020.06.17 02:56:17 - 1592362577.625 - 03:56:12 - 1592366172.594 - 1.12708-1.12706 - 107.334-107.329 - 0.95128-0.95118 - 1.25646-1.25636 - 1.06633-1.06611 - 1727.50-1727.20 991. 2020.06.17 02:56:22 - 1592362582.188 - 03:56:17 - 1592366177.157 - 1.12717-1.12714 - 107.344-107.338 - 0.95123-0.95115 - 1.25656-1.25645 - 1.06630-1.06610 - 1727.55-1727.26 992. 2020.06.17 02:56:22 - 1592362582.516 - 03:56:17 - 1592366177.485 - 1.12717-1.12714 - 107.344-107.338 - 0.95123-0.95115 - 1.25656-1.25645 - 1.06630-1.06610 - 1727.54-1727.26 993. 2020.06.17 02:56:23 - 1592362583.188 - 03:56:18 - 1592366178.157 - 1.12717-1.12714 - 107.344-107.340 - 0.95123-0.95115 - 1.25656-1.25645 - 1.06630-1.06610 - 1727.53-1727.26 994. 2020.06.17 02:56:24 - 1592362584.516 - 03:56:19 - 1592366179.485 - 1.12717-1.12714 - 107.344-107.340 - 0.95124-0.95115 - 1.25656-1.25645 - 1.06632-1.06610 - 1727.53-1727.26 995. 2020.06.17 02:56:25 - 1592362585.109 - 03:56:20 - 1592366180.78 - 1.12717-1.12714 - 107.344-107.339 - 0.95124-0.95115 - 1.25656-1.25645 - 1.06629-1.06610 - 1727.53-1727.26 996. 2020.06.17 02:56:25 - 1592362585.828 - 03:56:20 - 1592366180.797 - 1.12717-1.12714 - 107.349-107.345 - 0.95124-0.95115 - 1.25656-1.25645 - 1.06629-1.06611 - 1727.53-1727.26 997. 2020.06.17 02:56:27 - 1592362587.406 - 03:56:22 - 1592366182.375 - 1.12722-1.12720 - 107.362-107.357 - 0.95123-0.95111 - 1.25657-1.25646 - 1.06629-1.06609 - 1727.53-1727.26 998. 2020.06.17 02:56:28 - 1592362588.172 - 03:56:22 - 1592366182.141 - 1.12722-1.12721 - 107.356-107.351 - 0.95124-0.95111 - 1.25657-1.25646 - 1.06628-1.06609 - 1727.52-1727.20 999. 2020.06.17 02:56:28 - 1592362588.203 - 03:56:23 - 1592366183.172 - 1.12722-1.12721 - 107.356-107.351 - 0.95124-0.95111 - 1.25657-1.25646 - 1.06628-1.06609 - 1727.53-1727.20 * 1000. 2020.06.17 02:56:28 - 1592362588.234 - 03:56:23 - 1592366183.203 - 1.12722-1.12721 - 107.356-107.351 - 0.95124-0.95111 - 1.25657-1.25646 - 1.06628-1.06609 - 1727.53-1727.20 * -> 2020.06.17 02:56:29 - 1592362589.844 - 03:56:26 - 1592366186.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.17 02:55:22 - 1592362522.531 - 03:55:17 - 1592366117.344 - 1.12685-1.12683 - 107.336-107.332 - 0.95133-0.95123 - 1.25633-1.25624 - 1.06639-1.06620 - 1727.62-1727.35 952. 2020.06.17 02:55:24 - 1592362524.937 - 03:55:18 - 1592366118.750 - 1.12684-1.12681 - 107.336-107.333 - 0.95132-0.95123 - 1.25629-1.25619 - 1.06638-1.06621 - 1727.62-1727.35 953. 2020.06.17 02:55:24 - 1592362524.328 - 03:55:19 - 1592366119.141 - 1.12684-1.12681 - 107.336-107.333 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06638-1.06621 - 1727.62-1727.35 954. 2020.06.17 02:55:24 - 1592362524.828 - 03:55:19 - 1592366119.641 - 1.12684-1.12681 - 107.340-107.336 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 955. 2020.06.17 02:55:25 - 1592362525.625 - 03:55:20 - 1592366120.438 - 1.12684-1.12681 - 107.338-107.334 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 956. 2020.06.17 02:55:26 - 1592362526.969 - 03:55:20 - 1592366120.782 - 1.12684-1.12681 - 107.338-107.334 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 957. 2020.06.17 02:55:26 - 1592362526.109 - 03:55:20 - 1592366120.922 - 1.12684-1.12681 - 107.338-107.334 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 958. 2020.06.17 02:55:27 - 1592362527.250 - 03:55:22 - 1592366122.422 - 1.12684-1.12682 - 107.337-107.331 - 0.95132-0.95123 - 1.25628-1.25618 - 1.06639-1.06621 - 1727.62-1727.35 959. 2020.06.17 02:55:29 - 1592362529.844 - 03:55:24 - 1592366124.656 - 1.12683-1.12681 - 107.336-107.332 - 0.95136-0.95129 - 1.25625-1.25616 - 1.06640-1.06622 - 1727.82-1727.53 960. 2020.06.17 02:55:31 - 1592362531.407 - 03:55:26 - 1592366126.219 - 1.12683-1.12680 - 107.333-107.328 - 0.95135-0.95126 - 1.25621-1.25615 - 1.06634-1.06615 - 1727.82-1727.54 961. 2020.06.17 02:55:32 - 1592362532.844 - 03:55:27 - 1592366127.656 - 1.12683-1.12680 - 107.333-107.328 - 0.95134-0.95126 - 1.25621-1.25615 - 1.06632-1.06615 - 1727.82-1727.53 962. 2020.06.17 02:55:33 - 1592362533.468 - 03:55:28 - 1592366128.468 - 1.12683-1.12681 - 107.333-107.328 - 0.95133-0.95126 - 1.25621-1.25613 - 1.06632-1.06615 - 1727.82-1727.54 963. 2020.06.17 02:55:34 - 1592362534.78 - 03:55:28 - 1592366128.703 - 1.12683-1.12682 - 107.333-107.328 - 0.95133-0.95126 - 1.25622-1.25614 - 1.06632-1.06615 - 1727.82-1727.54 964. 2020.06.17 02:55:35 - 1592362535.62 - 03:55:29 - 1592366129.844 - 1.12683-1.12681 - 107.333-107.328 - 0.95134-0.95126 - 1.25614-1.25606 - 1.06632-1.06613 - 1727.82-1727.54 965. 2020.06.17 02:55:36 - 1592362536.281 - 03:55:31 - 1592366131.31 - 1.12682-1.12679 - 107.333-107.328 - 0.95133-0.95126 - 1.25615-1.25606 - 1.06632-1.06613 - 1727.82-1727.54 966. 2020.06.17 02:55:36 - 1592362536.469 - 03:55:31 - 1592366131.219 - 1.12682-1.12679 - 107.333-107.328 - 0.95133-0.95126 - 1.25613-1.25606 - 1.06631-1.06613 - 1727.82-1727.54 967. 2020.06.17 02:55:40 - 1592362540.656 - 03:55:35 - 1592366135.422 - 1.12682-1.12680 - 107.333-107.328 - 0.95134-0.95126 - 1.25619-1.25611 - 1.06627-1.06612 - 1727.74-1727.44 968. 2020.06.17 02:55:40 - 1592362540.797 - 03:55:35 - 1592366135.563 - 1.12683-1.12681 - 107.333-107.328 - 0.95134-0.95126 - 1.25620-1.25612 - 1.06629-1.06611 - 1727.74-1727.44 969. 2020.06.17 02:55:53 - 1592362553.750 - 03:55:48 - 1592366148.609 - 1.12683-1.12682 - 107.332-107.327 - 0.95134-0.95125 - 1.25620-1.25612 - 1.06628-1.06611 - 1727.69-1727.40 970. 2020.06.17 02:55:55 - 1592362555.16 - 03:55:49 - 1592366149.860 - 1.12683-1.12681 - 107.332-107.327 - 0.95134-0.95125 - 1.25620-1.25612 - 1.06628-1.06611 - 1727.69-1727.40 971. 2020.06.17 02:56:02 - 1592362562.94 - 03:55:56 - 1592366156.938 - 1.12682-1.12680 - 107.331-107.325 - 0.95134-0.95126 - 1.25619-1.25607 - 1.06630-1.06615 - 1727.50-1727.21 972. 2020.06.17 02:56:02 - 1592362562.500 - 03:55:57 - 1592366157.500 - 1.12683-1.12680 - 107.328-107.323 - 0.95134-0.95125 - 1.25618-1.25607 - 1.06632-1.06615 - 1727.50-1727.21 973. 2020.06.17 02:56:03 - 1592362563.921 - 03:55:57 - 1592366157.921 - 1.12701-1.12700 - 107.330-107.324 - 0.95127-0.95118 - 1.25627-1.25624 - 1.06628-1.06614 - 1727.50-1727.21 974. 2020.06.17 02:56:03 - 1592362563.312 - 03:55:58 - 1592366158.312 - 1.12703-1.12702 - 107.331-107.325 - 0.95129-0.95119 - 1.25633-1.25623 - 1.06630-1.06616 - 1727.50-1727.19 975. 2020.06.17 02:56:03 - 1592362563.406 - 03:55:58 - 1592366158.406 - 1.12702-1.12701 - 107.331-107.325 - 0.95129-0.95118 - 1.25633-1.25623 - 1.06629-1.06616 - 1727.50-1727.19 976. 2020.06.17 02:56:03 - 1592362563.593 - 03:55:58 - 1592366158.593 - 1.12702-1.12701 - 107.331-107.325 - 0.95129-0.95118 - 1.25633-1.25623 - 1.06629-1.06616 - 1727.50-1727.19 977. 2020.06.17 02:56:03 - 1592362563.16 - 03:55:58 - 1592366158.16 - 1.12702-1.12701 - 107.331-107.325 - 0.95129-0.95118 - 1.25633-1.25623 - 1.06629-1.06615 - 1727.50-1727.19 978. 2020.06.17 02:56:04 - 1592362564.125 - 03:55:58 - 1592366158.125 - 1.12702-1.12701 - 107.331-107.325 - 0.95129-0.95118 - 1.25633-1.25623 - 1.06629-1.06615 - 1727.50-1727.19 979. 2020.06.17 02:56:04 - 1592362564.406 - 03:55:59 - 1592366159.375 - 1.12701-1.12700 - 107.331-107.325 - 0.95129-0.95119 - 1.25634-1.25625 - 1.06629-1.06615 - 1727.50-1727.19 980. 2020.06.17 02:56:06 - 1592362566.500 - 03:56:01 - 1592366161.469 - 1.12703-1.12702 - 107.332-107.327 - 0.95130-0.95118 - 1.25639-1.25628 - 1.06627-1.06612 - 1727.46-1727.16 981. 2020.06.17 02:56:07 - 1592362567.0 - 03:56:01 - 1592366161.969 - 1.12703-1.12702 - 107.333-107.329 - 0.95129-0.95118 - 1.25639-1.25628 - 1.06631-1.06613 - 1727.44-1727.16 982. 2020.06.17 02:56:08 - 1592362568.47 - 03:56:02 - 1592366162.16 - 1.12703-1.12702 - 107.333-107.329 - 0.95130-0.95119 - 1.25631-1.25622 - 1.06626-1.06612 - 1727.44-1727.16 983. 2020.06.17 02:56:09 - 1592362569.125 - 03:56:03 - 1592366163.94 - 1.12702-1.12701 - 107.333-107.329 - 0.95129-0.95120 - 1.25635-1.25626 - 1.06627-1.06611 - 1727.44-1727.16 984. 2020.06.17 02:56:10 - 1592362570.609 - 03:56:05 - 1592366165.578 - 1.12703-1.12702 - 107.333-107.328 - 0.95130-0.95119 - 1.25637-1.25626 - 1.06627-1.06612 - 1727.44-1727.16 985. 2020.06.17 02:56:12 - 1592362572.828 - 03:56:07 - 1592366167.797 - 1.12701-1.12699 - 107.333-107.328 - 0.95130-0.95121 - 1.25638-1.25627 - 1.06632-1.06613 - 1727.44-1727.16 986. 2020.06.17 02:56:13 - 1592362573.422 - 03:56:08 - 1592366168.391 - 1.12701-1.12699 - 107.332-107.327 - 0.95130-0.95121 - 1.25638-1.25627 - 1.06632-1.06611 - 1727.47-1727.21 987. 2020.06.17 02:56:14 - 1592362574.672 - 03:56:09 - 1592366169.641 - 1.12702-1.12700 - 107.332-107.327 - 0.95129-0.95120 - 1.25638-1.25627 - 1.06628-1.06611 - 1727.49-1727.26 988. 2020.06.17 02:56:17 - 1592362577.172 - 03:56:12 - 1592366172.141 - 1.12708-1.12707 - 107.334-107.329 - 0.95128-0.95118 - 1.25646-1.25637 - 1.06630-1.06611 - 1727.50-1727.20 989. 2020.06.17 02:56:17 - 1592362577.625 - 03:56:12 - 1592366172.594 - 1.12708-1.12706 - 107.334-107.329 - 0.95128-0.95118 - 1.25646-1.25636 - 1.06633-1.06611 - 1727.50-1727.20 990. 2020.06.17 02:56:22 - 1592362582.188 - 03:56:17 - 1592366177.157 - 1.12717-1.12714 - 107.344-107.338 - 0.95123-0.95115 - 1.25656-1.25645 - 1.06630-1.06610 - 1727.55-1727.26 991. 2020.06.17 02:56:22 - 1592362582.516 - 03:56:17 - 1592366177.485 - 1.12717-1.12714 - 107.344-107.338 - 0.95123-0.95115 - 1.25656-1.25645 - 1.06630-1.06610 - 1727.54-1727.26 992. 2020.06.17 02:56:23 - 1592362583.188 - 03:56:18 - 1592366178.157 - 1.12717-1.12714 - 107.344-107.340 - 0.95123-0.95115 - 1.25656-1.25645 - 1.06630-1.06610 - 1727.53-1727.26 993. 2020.06.17 02:56:24 - 1592362584.516 - 03:56:19 - 1592366179.485 - 1.12717-1.12714 - 107.344-107.340 - 0.95124-0.95115 - 1.25656-1.25645 - 1.06632-1.06610 - 1727.53-1727.26 994. 2020.06.17 02:56:25 - 1592362585.109 - 03:56:20 - 1592366180.78 - 1.12717-1.12714 - 107.344-107.339 - 0.95124-0.95115 - 1.25656-1.25645 - 1.06629-1.06610 - 1727.53-1727.26 995. 2020.06.17 02:56:25 - 1592362585.828 - 03:56:20 - 1592366180.797 - 1.12717-1.12714 - 107.349-107.345 - 0.95124-0.95115 - 1.25656-1.25645 - 1.06629-1.06611 - 1727.53-1727.26 996. 2020.06.17 02:56:27 - 1592362587.406 - 03:56:22 - 1592366182.375 - 1.12722-1.12720 - 107.362-107.357 - 0.95123-0.95111 - 1.25657-1.25646 - 1.06629-1.06609 - 1727.53-1727.26 997. 2020.06.17 02:56:28 - 1592362588.172 - 03:56:22 - 1592366182.141 - 1.12722-1.12721 - 107.356-107.351 - 0.95124-0.95111 - 1.25657-1.25646 - 1.06628-1.06609 - 1727.52-1727.20 998. 2020.06.17 02:56:28 - 1592362588.203 - 03:56:23 - 1592366183.172 - 1.12722-1.12721 - 107.356-107.351 - 0.95124-0.95111 - 1.25657-1.25646 - 1.06628-1.06609 - 1727.53-1727.20 * 999. 2020.06.17 02:56:28 - 1592362588.234 - 03:56:23 - 1592366183.203 - 1.12722-1.12721 - 107.356-107.351 - 0.95124-0.95111 - 1.25657-1.25646 - 1.06628-1.06609 - 1727.53-1727.20 * 1000. 2020.06.17 02:56:29 - 1592362589.844 - 03:56:24 - 1592366184.813 - 1.12722-1.12721 - 107.350-107.344 - 0.95122-0.95112 - 1.25657-1.25646 - 1.06629-1.06609 - 1727.52-1727.19 *