-> 2020.06.16 22:20:07 - 1592346007.468 - 23:20:03 - 1592349603.829 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 22:05:31 - 1592345131.218 - 23:05:26 - 1592348726.31 - 1.12594-1.12593 - 107.313-107.309 - 0.95056-0.95047 - 1.25687-1.25679 - 1.06778-1.06761 - 1726.61-1726.35 702. 2020.06.16 22:05:34 - 1592345134.968 - 23:05:29 - 1592348729.859 - 1.12597-1.12596 - 107.316-107.311 - 0.95056-0.95047 - 1.25691-1.25683 - 1.06786-1.06767 - 1726.65-1726.39 703. 2020.06.16 22:05:37 - 1592345137.484 - 23:05:32 - 1592348732.234 - 1.12597-1.12595 - 107.316-107.311 - 0.95056-0.95046 - 1.25692-1.25686 - 1.06780-1.06761 - 1726.65-1726.39 704. 2020.06.16 22:05:38 - 1592345138.937 - 23:05:33 - 1592348733.703 - 1.12599-1.12597 - 107.316-107.312 - 0.95056-0.95046 - 1.25696-1.25689 - 1.06785-1.06765 - 1726.74-1726.47 705. 2020.06.16 22:05:40 - 1592345140.859 - 23:05:34 - 1592348734.859 - 1.12599-1.12598 - 107.316-107.312 - 0.95056-0.95046 - 1.25698-1.25692 - 1.06784-1.06765 - 1726.81-1726.55 706. 2020.06.16 22:05:43 - 1592345143.453 - 23:05:38 - 1592348738.234 - 1.12599-1.12597 - 107.316-107.312 - 0.95056-0.95046 - 1.25695-1.25688 - 1.06785-1.06771 - 1726.81-1726.55 707. 2020.06.16 22:05:44 - 1592345144.891 - 23:05:39 - 1592348739.703 - 1.12599-1.12598 - 107.316-107.312 - 0.95056-0.95046 - 1.25695-1.25689 - 1.06784-1.06766 - 1726.81-1726.55 708. 2020.06.16 22:05:45 - 1592345145.829 - 23:05:40 - 1592348740.750 - 1.12600-1.12599 - 107.313-107.309 - 0.95056-0.95046 - 1.25695-1.25690 - 1.06784-1.06766 - 1726.81-1726.55 709. 2020.06.16 22:05:49 - 1592345149.765 - 23:05:44 - 1592348744.562 - 1.12600-1.12598 - 107.315-107.311 - 0.95056-0.95047 - 1.25695-1.25689 - 1.06784-1.06766 - 1726.81-1726.55 710. 2020.06.16 22:05:51 - 1592345151.547 - 23:05:46 - 1592348746.375 - 1.12600-1.12599 - 107.315-107.311 - 0.95056-0.95047 - 1.25695-1.25689 - 1.06786-1.06770 - 1726.81-1726.55 711. 2020.06.16 22:05:53 - 1592345153.828 - 23:05:48 - 1592348748.828 - 1.12600-1.12598 - 107.313-107.309 - 0.95056-0.95047 - 1.25695-1.25689 - 1.06788-1.06768 - 1726.81-1726.55 712. 2020.06.16 22:05:59 - 1592345159.63 - 23:05:53 - 1592348753.704 - 1.12600-1.12599 - 107.313-107.309 - 0.95056-0.95047 - 1.25695-1.25689 - 1.06788-1.06768 - 1726.81-1726.58 713. 2020.06.16 22:06:11 - 1592345171.391 - 23:06:06 - 1592348766.266 - 1.12600-1.12599 - 107.313-107.309 - 0.95056-0.95047 - 1.25695-1.25689 - 1.06781-1.06766 - 1726.81-1726.65 714. 2020.06.16 22:06:16 - 1592345176.141 - 23:06:10 - 1592348770.969 - 1.12605-1.12604 - 107.313-107.308 - 0.95056-0.95046 - 1.25698-1.25694 - 1.06782-1.06765 - 1726.81-1726.65 715. 2020.06.16 22:06:16 - 1592345176.672 - 23:06:11 - 1592348771.500 - 1.12605-1.12604 - 107.313-107.308 - 0.95056-0.95046 - 1.25698-1.25694 - 1.06784-1.06764 - 1726.81-1726.65 716. 2020.06.16 22:06:16 - 1592345176.813 - 23:06:11 - 1592348771.641 - 1.12605-1.12604 - 107.313-107.308 - 0.95056-0.95046 - 1.25698-1.25693 - 1.06784-1.06764 - 1726.81-1726.65 717. 2020.06.16 22:06:37 - 1592345197.94 - 23:06:31 - 1592348791.938 - 1.12605-1.12603 - 107.313-107.308 - 0.95056-0.95047 - 1.25684-1.25677 - 1.06785-1.06767 - 1726.73-1726.60 718. 2020.06.16 22:06:38 - 1592345198.250 - 23:06:33 - 1592348793.109 - 1.12605-1.12604 - 107.313-107.308 - 0.95056-0.95047 - 1.25682-1.25677 - 1.06787-1.06767 - 1726.73-1726.60 719. 2020.06.16 22:06:45 - 1592345205.297 - 23:06:40 - 1592348800.156 - 1.12606-1.12605 - 107.313-107.308 - 0.95056-0.95047 - 1.25681-1.25672 - 1.06790-1.06771 - 1726.73-1726.60 720. 2020.06.16 22:06:47 - 1592345207.0 - 23:06:42 - 1592348802.0 - 1.12610-1.12609 - 107.313-107.308 - 0.95055-0.95046 - 1.25684-1.25679 - 1.06784-1.06766 - 1726.73-1726.60 721. 2020.06.16 22:06:47 - 1592345207.171 - 23:06:42 - 1592348802.171 - 1.12610-1.12609 - 107.313-107.308 - 0.95055-0.95046 - 1.25684-1.25679 - 1.06785-1.06766 - 1726.73-1726.60 722. 2020.06.16 22:06:50 - 1592345210.531 - 23:06:45 - 1592348805.391 - 1.12610-1.12608 - 107.313-107.308 - 0.95055-0.95046 - 1.25687-1.25680 - 1.06780-1.06761 - 1726.73-1726.60 723. 2020.06.16 22:06:51 - 1592345211.93 - 23:06:45 - 1592348805.250 - 1.12610-1.12609 - 107.313-107.308 - 0.95055-0.95046 - 1.25687-1.25680 - 1.06780-1.06763 - 1726.73-1726.60 724. 2020.06.16 22:06:51 - 1592345211.16 - 23:06:46 - 1592348806.16 - 1.12610-1.12608 - 107.313-107.308 - 0.95055-0.95046 - 1.25687-1.25680 - 1.06780-1.06761 - 1726.73-1726.60 725. 2020.06.16 22:06:59 - 1592345219.969 - 23:06:54 - 1592348814.688 - 1.12600-1.12599 - 107.319-107.314 - 0.95057-0.95049 - 1.25679-1.25674 - 1.06781-1.06762 - 1726.81-1726.65 726. 2020.06.16 22:07:00 - 1592345220.250 - 23:06:55 - 1592348815.969 - 1.12600-1.12599 - 107.319-107.314 - 0.95057-0.95049 - 1.25679-1.25674 - 1.06781-1.06762 - 1726.81-1726.65 727. 2020.06.16 22:07:00 - 1592345220.0 - 23:06:55 - 1592348815.0 - 1.12601-1.12599 - 107.319-107.315 - 0.95057-0.95049 - 1.25679-1.25674 - 1.06781-1.06762 - 1726.81-1726.65 728. 2020.06.16 22:07:04 - 1592345224.547 - 23:06:59 - 1592348819.453 - 1.12601-1.12600 - 107.319-107.315 - 0.95057-0.95049 - 1.25682-1.25673 - 1.06782-1.06763 - 1726.77-1726.63 729. 2020.06.16 22:07:07 - 1592345227.203 - 23:07:02 - 1592348822.15 - 1.12602-1.12600 - 107.318-107.313 - 0.95057-0.95049 - 1.25682-1.25674 - 1.06782-1.06763 - 1726.81-1726.65 730. 2020.06.16 22:07:08 - 1592345228.953 - 23:07:03 - 1592348823.781 - 1.12605-1.12603 - 107.318-107.313 - 0.95057-0.95049 - 1.25686-1.25681 - 1.06782-1.06763 - 1726.81-1726.65 731. 2020.06.16 22:07:09 - 1592345229.500 - 23:07:04 - 1592348824.328 - 1.12605-1.12603 - 107.318-107.313 - 0.95057-0.95049 - 1.25688-1.25682 - 1.06781-1.06761 - 1726.81-1726.65 732. 2020.06.16 22:07:09 - 1592345229.734 - 23:07:04 - 1592348824.562 - 1.12605-1.12603 - 107.318-107.313 - 0.95057-0.95049 - 1.25688-1.25682 - 1.06781-1.06761 - 1726.81-1726.65 733. 2020.06.16 22:07:15 - 1592345235.391 - 23:07:10 - 1592348830.266 - 1.12603-1.12602 - 107.318-107.313 - 0.95057-0.95049 - 1.25682-1.25675 - 1.06783-1.06763 - 1726.81-1726.65 734. 2020.06.16 22:07:19 - 1592345239.438 - 23:07:14 - 1592348834.94 - 1.12603-1.12601 - 107.318-107.313 - 0.95057-0.95049 - 1.25682-1.25675 - 1.06787-1.06765 - 1726.81-1726.65 735. 2020.06.16 22:07:19 - 1592345239.766 - 23:07:14 - 1592348834.422 - 1.12603-1.12601 - 107.318-107.313 - 0.95057-0.95049 - 1.25682-1.25675 - 1.06787-1.06765 - 1726.81-1726.65 736. 2020.06.16 22:07:21 - 1592345241.672 - 23:07:16 - 1592348836.188 - 1.12605-1.12603 - 107.318-107.313 - 0.95057-0.95049 - 1.25685-1.25679 - 1.06787-1.06766 - 1726.81-1726.65 737. 2020.06.16 22:07:22 - 1592345242.984 - 23:07:16 - 1592348836.500 - 1.12605-1.12603 - 107.318-107.313 - 0.95057-0.95049 - 1.25685-1.25679 - 1.06787-1.06766 - 1726.82-1726.65 738. 2020.06.16 22:07:23 - 1592345243.359 - 23:07:18 - 1592348838.93 - 1.12605-1.12604 - 107.318-107.313 - 0.95056-0.95047 - 1.25686-1.25679 - 1.06787-1.06766 - 1726.82-1726.65 739. 2020.06.16 22:07:23 - 1592345243.625 - 23:07:18 - 1592348838.359 - 1.12606-1.12604 - 107.318-107.313 - 0.95056-0.95047 - 1.25686-1.25679 - 1.06787-1.06766 - 1726.82-1726.65 740. 2020.06.16 22:07:25 - 1592345245.578 - 23:07:20 - 1592348840.140 - 1.12605-1.12604 - 107.315-107.311 - 0.95056-0.95047 - 1.25688-1.25683 - 1.06787-1.06766 - 1726.82-1726.65 741. 2020.06.16 22:07:27 - 1592345247.766 - 23:07:22 - 1592348842.578 - 1.12606-1.12604 - 107.315-107.310 - 0.95056-0.95047 - 1.25688-1.25682 - 1.06788-1.06766 - 1726.82-1726.65 742. 2020.06.16 22:07:35 - 1592345255.406 - 23:07:30 - 1592348850.234 - 1.12604-1.12602 - 107.316-107.310 - 0.95056-0.95047 - 1.25688-1.25684 - 1.06788-1.06766 - 1726.82-1726.65 743. 2020.06.16 22:07:36 - 1592345256.516 - 23:07:31 - 1592348851.313 - 1.12603-1.12602 - 107.316-107.310 - 0.95056-0.95047 - 1.25682-1.25673 - 1.06786-1.06766 - 1726.82-1726.65 744. 2020.06.16 22:07:36 - 1592345256.859 - 23:07:31 - 1592348851.656 - 1.12601-1.12599 - 107.316-107.310 - 0.95057-0.95049 - 1.25681-1.25673 - 1.06786-1.06766 - 1726.82-1726.65 745. 2020.06.16 22:07:44 - 1592345264.906 - 23:07:39 - 1592348859.797 - 1.12601-1.12599 - 107.313-107.307 - 0.95059-0.95051 - 1.25681-1.25674 - 1.06785-1.06766 - 1726.82-1726.65 746. 2020.06.16 22:07:45 - 1592345265.406 - 23:07:40 - 1592348860.297 - 1.12601-1.12599 - 107.313-107.307 - 0.95059-0.95051 - 1.25681-1.25674 - 1.06786-1.06766 - 1726.82-1726.65 747. 2020.06.16 22:07:45 - 1592345265.63 - 23:07:40 - 1592348860.63 - 1.12601-1.12600 - 107.313-107.307 - 0.95059-0.95051 - 1.25681-1.25674 - 1.06786-1.06766 - 1726.82-1726.65 748. 2020.06.16 22:07:45 - 1592345265.313 - 23:07:40 - 1592348860.313 - 1.12603-1.12600 - 107.313-107.308 - 0.95059-0.95051 - 1.25681-1.25674 - 1.06786-1.06766 - 1726.82-1726.65 749. 2020.06.16 22:07:46 - 1592345266.531 - 23:07:40 - 1592348860.531 - 1.12603-1.12600 - 107.313-107.308 - 0.95059-0.95051 - 1.25681-1.25674 - 1.06786-1.06766 - 1726.82-1726.65 750. 2020.06.16 22:07:47 - 1592345267.609 - 23:07:42 - 1592348862.266 - 1.12605-1.12603 - 107.313-107.308 - 0.95059-0.95051 - 1.25684-1.25678 - 1.06787-1.06766 - 1726.82-1726.65 751. 2020.06.16 22:07:47 - 1592345267.812 - 23:07:42 - 1592348862.0 - 1.12606-1.12604 - 107.313-107.308 - 0.95059-0.95051 - 1.25684-1.25678 - 1.06787-1.06766 - 1726.82-1726.65 752. 2020.06.16 22:07:49 - 1592345269.469 - 23:07:44 - 1592348864.140 - 1.12607-1.12606 - 107.313-107.308 - 0.95057-0.95050 - 1.25684-1.25680 - 1.06791-1.06771 - 1726.82-1726.65 753. 2020.06.16 22:07:53 - 1592345273.984 - 23:07:48 - 1592348868.765 - 1.12605-1.12603 - 107.311-107.307 - 0.95058-0.95051 - 1.25682-1.25677 - 1.06787-1.06768 - 1726.82-1726.65 754. 2020.06.16 22:07:54 - 1592345274.453 - 23:07:49 - 1592348869.453 - 1.12606-1.12604 - 107.313-107.309 - 0.95058-0.95051 - 1.25683-1.25679 - 1.06788-1.06768 - 1726.82-1726.65 755. 2020.06.16 22:08:03 - 1592345283.391 - 23:07:58 - 1592348878.203 - 1.12605-1.12604 - 107.314-107.309 - 0.95058-0.95049 - 1.25687-1.25682 - 1.06788-1.06768 - 1726.82-1726.65 756. 2020.06.16 22:08:05 - 1592345285.250 - 23:08:00 - 1592348880.78 - 1.12601-1.12600 - 107.315-107.310 - 0.95058-0.95050 - 1.25680-1.25672 - 1.06790-1.06770 - 1726.82-1726.65 757. 2020.06.16 22:08:06 - 1592345286.563 - 23:08:00 - 1592348880.563 - 1.12602-1.12601 - 107.315-107.310 - 0.95058-0.95050 - 1.25677-1.25672 - 1.06790-1.06769 - 1726.82-1726.65 758. 2020.06.16 22:08:07 - 1592345287.812 - 23:08:02 - 1592348882.531 - 1.12603-1.12601 - 107.315-107.310 - 0.95058-0.95050 - 1.25680-1.25673 - 1.06790-1.06769 - 1726.88-1726.65 759. 2020.06.16 22:08:08 - 1592345288.594 - 23:08:03 - 1592348883.500 - 1.12603-1.12602 - 107.315-107.310 - 0.95058-0.95050 - 1.25680-1.25673 - 1.06790-1.06769 - 1726.97-1726.75 760. 2020.06.16 22:08:12 - 1592345292.125 - 23:08:06 - 1592348886.985 - 1.12604-1.12602 - 107.315-107.311 - 0.95058-0.95050 - 1.25679-1.25673 - 1.06789-1.06769 - 1727.01-1726.75 761. 2020.06.16 22:08:13 - 1592345293.734 - 23:08:08 - 1592348888.734 - 1.12605-1.12602 - 107.315-107.311 - 0.95058-0.95050 - 1.25679-1.25673 - 1.06789-1.06769 - 1727.01-1726.75 762. 2020.06.16 22:08:13 - 1592345293.391 - 23:08:08 - 1592348888.391 - 1.12605-1.12603 - 107.315-107.311 - 0.95058-0.95050 - 1.25682-1.25675 - 1.06789-1.06769 - 1727.01-1726.75 763. 2020.06.16 22:08:17 - 1592345297.547 - 23:08:12 - 1592348892.375 - 1.12606-1.12605 - 107.315-107.311 - 0.95057-0.95047 - 1.25685-1.25682 - 1.06789-1.06769 - 1727.01-1726.78 764. 2020.06.16 22:08:18 - 1592345298.562 - 23:08:13 - 1592348893.0 - 1.12606-1.12604 - 107.316-107.311 - 0.95057-0.95047 - 1.25685-1.25679 - 1.06793-1.06774 - 1727.01-1726.78 765. 2020.06.16 22:08:20 - 1592345300.406 - 23:08:15 - 1592348895.218 - 1.12606-1.12605 - 107.316-107.311 - 0.95057-0.95047 - 1.25685-1.25679 - 1.06792-1.06777 - 1727.00-1726.78 766. 2020.06.16 22:08:21 - 1592345301.0 - 23:08:15 - 1592348895.953 - 1.12608-1.12607 - 107.316-107.311 - 0.95057-0.95047 - 1.25689-1.25683 - 1.06793-1.06773 - 1727.00-1726.78 767. 2020.06.16 22:08:22 - 1592345302.0 - 23:08:16 - 1592348896.0 - 1.12609-1.12607 - 107.316-107.311 - 0.95057-0.95047 - 1.25689-1.25683 - 1.06790-1.06776 - 1727.01-1726.78 768. 2020.06.16 22:08:24 - 1592345304.938 - 23:08:19 - 1592348899.641 - 1.12608-1.12607 - 107.316-107.311 - 0.95057-0.95047 - 1.25690-1.25683 - 1.06790-1.06774 - 1727.03-1726.79 769. 2020.06.16 22:08:27 - 1592345307.0 - 23:08:21 - 1592348901.0 - 1.12608-1.12607 - 107.316-107.310 - 0.95057-0.95047 - 1.25690-1.25684 - 1.06790-1.06774 - 1727.02-1726.81 770. 2020.06.16 22:08:32 - 1592345312.328 - 23:08:27 - 1592348907.328 - 1.12609-1.12607 - 107.317-107.310 - 0.95057-0.95047 - 1.25691-1.25684 - 1.06790-1.06774 - 1727.01-1726.79 771. 2020.06.16 22:08:41 - 1592345321.219 - 23:08:36 - 1592348916.62 - 1.12608-1.12607 - 107.316-107.310 - 0.95057-0.95047 - 1.25690-1.25683 - 1.06790-1.06773 - 1727.01-1726.79 772. 2020.06.16 22:08:42 - 1592345322.32 - 23:08:36 - 1592348916.610 - 1.12609-1.12607 - 107.316-107.310 - 0.95056-0.95047 - 1.25683-1.25679 - 1.06790-1.06773 - 1727.01-1726.79 773. 2020.06.16 22:08:42 - 1592345322.0 - 23:08:37 - 1592348917.0 - 1.12608-1.12607 - 107.316-107.310 - 0.95056-0.95047 - 1.25685-1.25679 - 1.06790-1.06773 - 1727.01-1726.79 774. 2020.06.16 22:08:42 - 1592345322.359 - 23:08:37 - 1592348917.359 - 1.12609-1.12607 - 107.316-107.310 - 0.95056-0.95047 - 1.25685-1.25679 - 1.06790-1.06773 - 1727.01-1726.79 775. 2020.06.16 22:08:47 - 1592345327.641 - 23:08:42 - 1592348922.407 - 1.12609-1.12607 - 107.316-107.310 - 0.95056-0.95047 - 1.25682-1.25676 - 1.06790-1.06775 - 1727.04-1726.82 776. 2020.06.16 22:08:53 - 1592345333.0 - 23:08:47 - 1592348927.859 - 1.12605-1.12604 - 107.315-107.310 - 0.95056-0.95047 - 1.25679-1.25675 - 1.06790-1.06775 - 1726.82-1726.73 777. 2020.06.16 22:08:53 - 1592345333.203 - 23:08:48 - 1592348928.62 - 1.12606-1.12604 - 107.315-107.310 - 0.95056-0.95047 - 1.25679-1.25675 - 1.06790-1.06775 - 1726.82-1726.73 778. 2020.06.16 22:08:54 - 1592345334.703 - 23:08:49 - 1592348929.547 - 1.12609-1.12607 - 107.315-107.310 - 0.95056-0.95047 - 1.25682-1.25676 - 1.06790-1.06775 - 1726.82-1726.73 779. 2020.06.16 22:08:56 - 1592345336.750 - 23:08:51 - 1592348931.609 - 1.12608-1.12607 - 107.315-107.310 - 0.95056-0.95047 - 1.25681-1.25675 - 1.06790-1.06775 - 1726.82-1726.73 780. 2020.06.16 22:08:58 - 1592345338.468 - 23:08:53 - 1592348933.359 - 1.12610-1.12608 - 107.315-107.310 - 0.95056-0.95047 - 1.25679-1.25674 - 1.06790-1.06775 - 1726.82-1726.73 781. 2020.06.16 22:08:58 - 1592345338.625 - 23:08:53 - 1592348933.516 - 1.12610-1.12608 - 107.315-107.310 - 0.95056-0.95047 - 1.25679-1.25674 - 1.06790-1.06775 - 1726.82-1726.73 782. 2020.06.16 22:09:04 - 1592345344.938 - 23:08:59 - 1592348939.750 - 1.12610-1.12608 - 107.315-107.310 - 0.95056-0.95047 - 1.25684-1.25679 - 1.06786-1.06766 - 1726.80-1726.69 783. 2020.06.16 22:09:05 - 1592345345.141 - 23:09:00 - 1592348940.953 - 1.12610-1.12608 - 107.315-107.310 - 0.95056-0.95047 - 1.25684-1.25679 - 1.06784-1.06764 - 1726.79-1726.69 784. 2020.06.16 22:09:11 - 1592345351.531 - 23:09:06 - 1592348946.344 - 1.12611-1.12608 - 107.316-107.311 - 0.95057-0.95046 - 1.25684-1.25678 - 1.06784-1.06768 - 1726.70-1726.56 785. 2020.06.16 22:09:14 - 1592345354.157 - 23:09:09 - 1592348949.938 - 1.12605-1.12603 - 107.317-107.311 - 0.95057-0.95047 - 1.25680-1.25672 - 1.06786-1.06769 - 1726.66-1726.54 786. 2020.06.16 22:09:14 - 1592345354.578 - 23:09:09 - 1592348949.359 - 1.12605-1.12603 - 107.317-107.313 - 0.95057-0.95047 - 1.25679-1.25672 - 1.06786-1.06770 - 1726.66-1726.54 787. 2020.06.16 22:09:14 - 1592345354.875 - 23:09:09 - 1592348949.656 - 1.12605-1.12603 - 107.317-107.312 - 0.95057-0.95047 - 1.25679-1.25672 - 1.06786-1.06770 - 1726.66-1726.54 788. 2020.06.16 22:09:23 - 1592345363.781 - 23:09:18 - 1592348958.593 - 1.12604-1.12603 - 107.319-107.314 - 0.95057-0.95047 - 1.25676-1.25669 - 1.06787-1.06773 - 1726.65-1726.48 789. 2020.06.16 22:09:24 - 1592345364.500 - 23:09:19 - 1592348959.328 - 1.12601-1.12600 - 107.320-107.314 - 0.95057-0.95048 - 1.25672-1.25667 - 1.06787-1.06772 - 1726.65-1726.48 790. 2020.06.16 22:09:31 - 1592345371.766 - 23:09:26 - 1592348966.594 - 1.12607-1.12606 - 107.320-107.314 - 0.95057-0.95047 - 1.25681-1.25674 - 1.06785-1.06766 - 1726.65-1726.48 791. 2020.06.16 22:09:32 - 1592345372.547 - 23:09:27 - 1592348967.547 - 1.12609-1.12607 - 107.320-107.314 - 0.95056-0.95047 - 1.25682-1.25677 - 1.06785-1.06766 - 1726.65-1726.48 792. 2020.06.16 22:09:33 - 1592345373.750 - 23:09:27 - 1592348967.750 - 1.12609-1.12608 - 107.320-107.314 - 0.95057-0.95047 - 1.25682-1.25677 - 1.06785-1.06766 - 1726.65-1726.48 793. 2020.06.16 22:09:35 - 1592345375.766 - 23:09:30 - 1592348970.625 - 1.12607-1.12605 - 107.320-107.314 - 0.95057-0.95047 - 1.25680-1.25677 - 1.06785-1.06766 - 1726.69-1726.57 794. 2020.06.16 22:09:35 - 1592345375.938 - 23:09:30 - 1592348970.797 - 1.12608-1.12605 - 107.320-107.314 - 0.95057-0.95047 - 1.25680-1.25677 - 1.06785-1.06766 - 1726.69-1726.57 795. 2020.06.16 22:09:45 - 1592345385.438 - 23:09:40 - 1592348980.297 - 1.12605-1.12603 - 107.320-107.314 - 0.95057-0.95047 - 1.25680-1.25676 - 1.06785-1.06768 - 1726.70-1726.57 796. 2020.06.16 22:09:50 - 1592345390.172 - 23:09:45 - 1592348985.32 - 1.12604-1.12603 - 107.320-107.314 - 0.95057-0.95047 - 1.25680-1.25676 - 1.06785-1.06768 - 1726.67-1726.57 797. 2020.06.16 22:09:51 - 1592345391.657 - 23:09:46 - 1592348986.438 - 1.12605-1.12603 - 107.320-107.314 - 0.95057-0.95047 - 1.25680-1.25675 - 1.06785-1.06768 - 1726.67-1726.57 798. 2020.06.16 22:09:52 - 1592345392.781 - 23:09:47 - 1592348987.422 - 1.12604-1.12603 - 107.320-107.314 - 0.95057-0.95047 - 1.25680-1.25675 - 1.06785-1.06768 - 1726.67-1726.57 799. 2020.06.16 22:09:53 - 1592345393.812 - 23:09:48 - 1592348988.672 - 1.12605-1.12603 - 107.320-107.314 - 0.95057-0.95047 - 1.25682-1.25676 - 1.06785-1.06768 - 1726.67-1726.57 800. 2020.06.16 22:10:15 - 1592345415.953 - 23:10:10 - 1592349010.687 - 1.12604-1.12603 - 107.321-107.316 - 0.95057-0.95047 - 1.25680-1.25676 - 1.06785-1.06765 - 1726.74-1726.60 801. 2020.06.16 22:10:17 - 1592345417.906 - 23:10:12 - 1592349012.609 - 1.12605-1.12603 - 107.321-107.316 - 0.95057-0.95047 - 1.25680-1.25675 - 1.06784-1.06765 - 1726.73-1726.58 802. 2020.06.16 22:10:19 - 1592345419.734 - 23:10:14 - 1592349014.734 - 1.12605-1.12604 - 107.321-107.316 - 0.95057-0.95047 - 1.25680-1.25676 - 1.06781-1.06762 - 1726.73-1726.58 803. 2020.06.16 22:10:45 - 1592345445.641 - 23:10:40 - 1592349040.485 - 1.12605-1.12603 - 107.314-107.309 - 0.95057-0.95047 - 1.25683-1.25678 - 1.06786-1.06769 - 1726.60-1726.47 804. 2020.06.16 22:10:46 - 1592345446.359 - 23:10:41 - 1592349041.125 - 1.12605-1.12604 - 107.314-107.309 - 0.95057-0.95047 - 1.25686-1.25680 - 1.06786-1.06769 - 1726.60-1726.47 805. 2020.06.16 22:10:47 - 1592345447.250 - 23:10:42 - 1592349042.16 - 1.12613-1.12611 - 107.315-107.309 - 0.95056-0.95047 - 1.25694-1.25688 - 1.06791-1.06775 - 1726.61-1726.47 806. 2020.06.16 22:10:52 - 1592345452.265 - 23:10:47 - 1592349047.31 - 1.12613-1.12611 - 107.315-107.309 - 0.95056-0.95047 - 1.25691-1.25687 - 1.06791-1.06774 - 1726.61-1726.45 807. 2020.06.16 22:10:53 - 1592345453.484 - 23:10:48 - 1592349048.0 - 1.12611-1.12610 - 107.315-107.309 - 0.95056-0.95047 - 1.25689-1.25685 - 1.06791-1.06773 - 1726.61-1726.45 808. 2020.06.16 22:10:56 - 1592345456.390 - 23:10:51 - 1592349051.93 - 1.12610-1.12608 - 107.315-107.309 - 0.95056-0.95047 - 1.25689-1.25685 - 1.06791-1.06773 - 1726.68-1726.57 809. 2020.06.16 22:10:59 - 1592345459.641 - 23:10:54 - 1592349054.453 - 1.12612-1.12611 - 107.315-107.309 - 0.95056-0.95047 - 1.25692-1.25686 - 1.06788-1.06774 - 1726.70-1726.59 810. 2020.06.16 22:10:59 - 1592345459.875 - 23:10:54 - 1592349054.687 - 1.12613-1.12611 - 107.315-107.309 - 0.95056-0.95047 - 1.25692-1.25688 - 1.06790-1.06773 - 1726.70-1726.59 811. 2020.06.16 22:11:00 - 1592345460.0 - 23:10:55 - 1592349055.0 - 1.12613-1.12611 - 107.315-107.309 - 0.95056-0.95047 - 1.25692-1.25688 - 1.06788-1.06772 - 1726.70-1726.59 812. 2020.06.16 22:11:02 - 1592345462.484 - 23:10:57 - 1592349057.297 - 1.12612-1.12610 - 107.315-107.309 - 0.95056-0.95047 - 1.25690-1.25684 - 1.06788-1.06772 - 1726.70-1726.52 813. 2020.06.16 22:11:06 - 1592345466.109 - 23:11:00 - 1592349060.953 - 1.12613-1.12611 - 107.315-107.309 - 0.95056-0.95046 - 1.25689-1.25683 - 1.06788-1.06772 - 1726.62-1726.52 814. 2020.06.16 22:11:18 - 1592345478.406 - 23:11:13 - 1592349073.63 - 1.12613-1.12612 - 107.315-107.310 - 0.95056-0.95046 - 1.25691-1.25687 - 1.06790-1.06773 - 1726.65-1726.48 815. 2020.06.16 22:11:21 - 1592345481.141 - 23:11:15 - 1592349075.782 - 1.12614-1.12612 - 107.315-107.310 - 0.95056-0.95046 - 1.25692-1.25688 - 1.06790-1.06773 - 1726.65-1726.48 816. 2020.06.16 22:11:31 - 1592345491.313 - 23:11:26 - 1592349086.125 - 1.12615-1.12614 - 107.315-107.310 - 0.95056-0.95046 - 1.25693-1.25688 - 1.06785-1.06764 - 1726.53-1726.40 817. 2020.06.16 22:11:31 - 1592345491.0 - 23:11:26 - 1592349086.0 - 1.12616-1.12614 - 107.315-107.310 - 0.95056-0.95046 - 1.25693-1.25688 - 1.06785-1.06764 - 1726.53-1726.40 818. 2020.06.16 22:11:37 - 1592345497.563 - 23:11:32 - 1592349092.344 - 1.12616-1.12615 - 107.315-107.310 - 0.95056-0.95046 - 1.25693-1.25688 - 1.06785-1.06765 - 1726.53-1726.40 819. 2020.06.16 22:11:38 - 1592345498.813 - 23:11:33 - 1592349093.594 - 1.12620-1.12617 - 107.315-107.309 - 0.95055-0.95046 - 1.25699-1.25695 - 1.06785-1.06764 - 1726.55-1726.41 820. 2020.06.16 22:11:39 - 1592345499.422 - 23:11:34 - 1592349094.203 - 1.12620-1.12617 - 107.315-107.309 - 0.95055-0.95046 - 1.25699-1.25695 - 1.06785-1.06764 - 1726.55-1726.41 821. 2020.06.16 22:11:40 - 1592345500.391 - 23:11:34 - 1592349094.391 - 1.12619-1.12617 - 107.315-107.310 - 0.95055-0.95046 - 1.25699-1.25695 - 1.06786-1.06767 - 1726.55-1726.40 822. 2020.06.16 22:11:47 - 1592345507.922 - 23:11:42 - 1592349102.734 - 1.12619-1.12618 - 107.315-107.309 - 0.95055-0.95046 - 1.25699-1.25696 - 1.06786-1.06765 - 1726.61-1726.38 823. 2020.06.16 22:11:49 - 1592345509.219 - 23:11:44 - 1592349104.31 - 1.12622-1.12621 - 107.315-107.310 - 0.95054-0.95045 - 1.25698-1.25695 - 1.06786-1.06767 - 1726.53-1726.38 824. 2020.06.16 22:11:49 - 1592345509.297 - 23:11:44 - 1592349104.297 - 1.12620-1.12619 - 107.315-107.310 - 0.95054-0.95046 - 1.25698-1.25695 - 1.06786-1.06767 - 1726.53-1726.38 825. 2020.06.16 22:11:50 - 1592345510.672 - 23:11:44 - 1592349104.672 - 1.12623-1.12622 - 107.315-107.310 - 0.95054-0.95045 - 1.25698-1.25695 - 1.06786-1.06767 - 1726.53-1726.38 826. 2020.06.16 22:11:50 - 1592345510.250 - 23:11:45 - 1592349105.250 - 1.12624-1.12622 - 107.315-107.310 - 0.95054-0.95045 - 1.25698-1.25695 - 1.06786-1.06767 - 1726.53-1726.38 827. 2020.06.16 22:11:50 - 1592345510.578 - 23:11:45 - 1592349105.578 - 1.12625-1.12623 - 107.315-107.309 - 0.95054-0.95045 - 1.25700-1.25696 - 1.06779-1.06762 - 1726.53-1726.38 828. 2020.06.16 22:11:53 - 1592345513.640 - 23:11:48 - 1592349108.484 - 1.12620-1.12619 - 107.315-107.310 - 0.95055-0.95046 - 1.25698-1.25695 - 1.06785-1.06765 - 1726.53-1726.38 829. 2020.06.16 22:11:54 - 1592345514.906 - 23:11:48 - 1592349108.750 - 1.12620-1.12619 - 107.315-107.310 - 0.95055-0.95046 - 1.25698-1.25694 - 1.06786-1.06765 - 1726.53-1726.38 830. 2020.06.16 22:11:54 - 1592345514.578 - 23:11:49 - 1592349109.422 - 1.12620-1.12619 - 107.315-107.310 - 0.95055-0.95046 - 1.25698-1.25694 - 1.06783-1.06762 - 1726.53-1726.38 831. 2020.06.16 22:12:03 - 1592345523.282 - 23:11:58 - 1592349118.454 - 1.12622-1.12621 - 107.314-107.309 - 0.95050-0.95041 - 1.25698-1.25694 - 1.06787-1.06767 - 1726.62-1726.38 832. 2020.06.16 22:12:05 - 1592345525.828 - 23:12:00 - 1592349120.640 - 1.12620-1.12619 - 107.314-107.309 - 0.95052-0.95045 - 1.25698-1.25694 - 1.06787-1.06767 - 1726.61-1726.38 833. 2020.06.16 22:12:21 - 1592345541.937 - 23:12:16 - 1592349136.843 - 1.12621-1.12619 - 107.315-107.309 - 0.95053-0.95045 - 1.25699-1.25695 - 1.06787-1.06767 - 1726.61-1726.38 834. 2020.06.16 22:12:23 - 1592345543.0 - 23:12:17 - 1592349137.0 - 1.12620-1.12619 - 107.315-107.309 - 0.95053-0.95045 - 1.25699-1.25695 - 1.06785-1.06765 - 1726.61-1726.38 835. 2020.06.16 22:12:32 - 1592345552.484 - 23:12:27 - 1592349147.172 - 1.12621-1.12619 - 107.318-107.312 - 0.95053-0.95046 - 1.25699-1.25694 - 1.06783-1.06764 - 1726.61-1726.38 836. 2020.06.16 22:12:34 - 1592345554.843 - 23:12:29 - 1592349149.640 - 1.12622-1.12620 - 107.317-107.312 - 0.95054-0.95046 - 1.25701-1.25696 - 1.06783-1.06764 - 1726.61-1726.38 837. 2020.06.16 22:12:39 - 1592345559.406 - 23:12:34 - 1592349154.266 - 1.12625-1.12623 - 107.317-107.312 - 0.95053-0.95045 - 1.25707-1.25699 - 1.06786-1.06766 - 1726.61-1726.38 838. 2020.06.16 22:12:39 - 1592345559.640 - 23:12:34 - 1592349154.500 - 1.12626-1.12623 - 107.317-107.312 - 0.95053-0.95045 - 1.25707-1.25699 - 1.06786-1.06766 - 1726.61-1726.38 839. 2020.06.16 22:12:39 - 1592345559.875 - 23:12:34 - 1592349154.735 - 1.12626-1.12623 - 107.317-107.312 - 0.95053-0.95045 - 1.25707-1.25699 - 1.06786-1.06766 - 1726.62-1726.38 840. 2020.06.16 22:12:41 - 1592345561.250 - 23:12:36 - 1592349156.78 - 1.12626-1.12624 - 107.317-107.313 - 0.95052-0.95045 - 1.25707-1.25699 - 1.06786-1.06767 - 1726.62-1726.38 841. 2020.06.16 22:12:41 - 1592345561.813 - 23:12:36 - 1592349156.110 - 1.12626-1.12623 - 107.317-107.313 - 0.95052-0.95045 - 1.25711-1.25706 - 1.06786-1.06766 - 1726.62-1726.38 842. 2020.06.16 22:12:42 - 1592345562.0 - 23:12:37 - 1592349157.0 - 1.12625-1.12623 - 107.320-107.316 - 0.95052-0.95045 - 1.25711-1.25705 - 1.06785-1.06766 - 1726.62-1726.38 843. 2020.06.16 22:12:43 - 1592345563.750 - 23:12:38 - 1592349158.750 - 1.12626-1.12623 - 107.321-107.316 - 0.95052-0.95045 - 1.25710-1.25705 - 1.06785-1.06766 - 1726.62-1726.38 844. 2020.06.16 22:12:44 - 1592345564.844 - 23:12:39 - 1592349159.844 - 1.12626-1.12624 - 107.321-107.317 - 0.95052-0.95045 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.38 845. 2020.06.16 22:12:47 - 1592345567.141 - 23:12:41 - 1592349161.657 - 1.12625-1.12624 - 107.327-107.323 - 0.95052-0.95045 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 846. 2020.06.16 22:12:47 - 1592345567.172 - 23:12:42 - 1592349162.688 - 1.12625-1.12624 - 107.327-107.323 - 0.95052-0.95045 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 * 847. 2020.06.16 22:12:47 - 1592345567.172 - 23:12:42 - 1592349162.688 - 1.12625-1.12624 - 107.327-107.323 - 0.95052-0.95045 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 * 848. 2020.06.16 22:12:47 - 1592345567.172 - 23:12:42 - 1592349162.688 - 1.12625-1.12624 - 107.327-107.323 - 0.95052-0.95045 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 * 849. 2020.06.16 22:12:47 - 1592345567.172 - 23:12:42 - 1592349162.688 - 1.12625-1.12624 - 107.327-107.323 - 0.95052-0.95045 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 * 850. 2020.06.16 22:12:48 - 1592345568.47 - 23:12:42 - 1592349162.563 - 1.12625-1.12624 - 107.327-107.323 - 0.95052-0.95045 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 * 851. 2020.06.16 22:12:52 - 1592345572.312 - 23:12:47 - 1592349167.62 - 1.12625-1.12623 - 107.327-107.323 - 0.95052-0.95045 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 852. 2020.06.16 22:12:54 - 1592345574.828 - 23:12:49 - 1592349169.531 - 1.12623-1.12621 - 107.327-107.323 - 0.95054-0.95047 - 1.25710-1.25704 - 1.06785-1.06767 - 1726.62-1726.39 853. 2020.06.16 22:12:58 - 1592345578.0 - 23:12:52 - 1592349172.844 - 1.12625-1.12623 - 107.328-107.323 - 0.95054-0.95047 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 854. 2020.06.16 22:12:58 - 1592345578.62 - 23:12:53 - 1592349173.62 - 1.12624-1.12623 - 107.328-107.323 - 0.95054-0.95047 - 1.25710-1.25704 - 1.06785-1.06766 - 1726.62-1726.39 855. 2020.06.16 22:12:59 - 1592345579.563 - 23:12:54 - 1592349174.313 - 1.12623-1.12622 - 107.328-107.323 - 0.95054-0.95047 - 1.25709-1.25703 - 1.06785-1.06766 - 1726.62-1726.39 856. 2020.06.16 22:13:05 - 1592345585.31 - 23:12:59 - 1592349179.547 - 1.12622-1.12621 - 107.328-107.323 - 0.95056-0.95048 - 1.25712-1.25706 - 1.06785-1.06766 - 1726.56-1726.33 857. 2020.06.16 22:13:07 - 1592345587.844 - 23:13:02 - 1592349182.578 - 1.12622-1.12620 - 107.328-107.323 - 0.95056-0.95048 - 1.25711-1.25706 - 1.06785-1.06769 - 1726.57-1726.33 858. 2020.06.16 22:13:08 - 1592345588.47 - 23:13:02 - 1592349182.781 - 1.12622-1.12621 - 107.328-107.323 - 0.95056-0.95048 - 1.25712-1.25706 - 1.06787-1.06766 - 1726.57-1726.33 859. 2020.06.16 22:13:10 - 1592345590.672 - 23:13:05 - 1592349185.500 - 1.12623-1.12622 - 107.328-107.323 - 0.95056-0.95049 - 1.25711-1.25704 - 1.06785-1.06766 - 1726.57-1726.33 860. 2020.06.16 22:13:10 - 1592345590.812 - 23:13:05 - 1592349185.640 - 1.12623-1.12622 - 107.328-107.323 - 0.95056-0.95049 - 1.25711-1.25704 - 1.06785-1.06766 - 1726.57-1726.33 861. 2020.06.16 22:13:10 - 1592345590.937 - 23:13:05 - 1592349185.765 - 1.12623-1.12622 - 107.328-107.323 - 0.95056-0.95049 - 1.25711-1.25704 - 1.06785-1.06766 - 1726.57-1726.33 862. 2020.06.16 22:13:11 - 1592345591.719 - 23:13:06 - 1592349186.547 - 1.12622-1.12621 - 107.328-107.323 - 0.95056-0.95049 - 1.25711-1.25704 - 1.06785-1.06767 - 1726.57-1726.33 863. 2020.06.16 22:13:18 - 1592345598.31 - 23:13:12 - 1592349192.875 - 1.12622-1.12620 - 107.328-107.323 - 0.95056-0.95049 - 1.25712-1.25704 - 1.06784-1.06763 - 1726.57-1726.33 864. 2020.06.16 22:13:19 - 1592345599.875 - 23:13:14 - 1592349194.359 - 1.12622-1.12621 - 107.327-107.323 - 0.95056-0.95049 - 1.25713-1.25705 - 1.06784-1.06764 - 1726.57-1726.33 865. 2020.06.16 22:13:34 - 1592345614.797 - 23:13:29 - 1592349209.641 - 1.12623-1.12621 - 107.326-107.322 - 0.95055-0.95048 - 1.25714-1.25705 - 1.06781-1.06764 - 1726.59-1726.37 866. 2020.06.16 22:13:41 - 1592345621.391 - 23:13:36 - 1592349216.203 - 1.12625-1.12623 - 107.326-107.321 - 0.95054-0.95048 - 1.25717-1.25709 - 1.06782-1.06764 - 1726.59-1726.37 867. 2020.06.16 22:13:41 - 1592345621.578 - 23:13:36 - 1592349216.390 - 1.12625-1.12623 - 107.326-107.321 - 0.95054-0.95048 - 1.25717-1.25709 - 1.06782-1.06764 - 1726.59-1726.37 868. 2020.06.16 22:13:44 - 1592345624.969 - 23:13:38 - 1592349218.860 - 1.12622-1.12620 - 107.327-107.322 - 0.95055-0.95048 - 1.25713-1.25706 - 1.06782-1.06764 - 1726.59-1726.37 869. 2020.06.16 22:13:45 - 1592345625.953 - 23:13:40 - 1592349220.765 - 1.12621-1.12620 - 107.327-107.321 - 0.95055-0.95048 - 1.25713-1.25705 - 1.06775-1.06761 - 1726.59-1726.37 870. 2020.06.16 22:13:46 - 1592345626.15 - 23:13:40 - 1592349220.921 - 1.12622-1.12620 - 107.327-107.321 - 0.95055-0.95048 - 1.25713-1.25705 - 1.06777-1.06760 - 1726.59-1726.37 871. 2020.06.16 22:13:47 - 1592345627.344 - 23:13:42 - 1592349222.204 - 1.12625-1.12624 - 107.323-107.317 - 0.95055-0.95048 - 1.25715-1.25706 - 1.06780-1.06760 - 1726.59-1726.37 872. 2020.06.16 22:13:49 - 1592345629.718 - 23:13:44 - 1592349224.218 - 1.12626-1.12624 - 107.322-107.317 - 0.95055-0.95048 - 1.25717-1.25709 - 1.06775-1.06754 - 1726.59-1726.37 873. 2020.06.16 22:14:05 - 1592345645.156 - 23:13:59 - 1592349239.984 - 1.12625-1.12623 - 107.325-107.319 - 0.95053-0.95045 - 1.25715-1.25710 - 1.06768-1.06758 - 1726.58-1726.40 874. 2020.06.16 22:14:06 - 1592345646.578 - 23:14:01 - 1592349241.390 - 1.12625-1.12624 - 107.325-107.319 - 0.95053-0.95045 - 1.25716-1.25708 - 1.06764-1.06752 - 1726.54-1726.35 875. 2020.06.16 22:14:06 - 1592345646.750 - 23:14:01 - 1592349241.562 - 1.12625-1.12623 - 107.325-107.321 - 0.95053-0.95049 - 1.25716-1.25708 - 1.06764-1.06752 - 1726.55-1726.35 876. 2020.06.16 22:14:07 - 1592345647.0 - 23:14:02 - 1592349242.0 - 1.12621-1.12620 - 107.328-107.322 - 0.95082-0.95075 - 1.25711-1.25705 - 1.06765-1.06751 - 1726.55-1726.35 877. 2020.06.16 22:14:07 - 1592345647.344 - 23:14:02 - 1592349242.344 - 1.12621-1.12620 - 107.328-107.323 - 0.95082-0.95075 - 1.25711-1.25704 - 1.06765-1.06751 - 1726.55-1726.35 878. 2020.06.16 22:14:09 - 1592345649.516 - 23:14:04 - 1592349244.204 - 1.12622-1.12620 - 107.328-107.323 - 0.95075-0.95069 - 1.25709-1.25705 - 1.06769-1.06756 - 1726.55-1726.35 879. 2020.06.16 22:14:09 - 1592345649.672 - 23:14:04 - 1592349244.360 - 1.12622-1.12620 - 107.328-107.323 - 0.95075-0.95069 - 1.25711-1.25705 - 1.06769-1.06756 - 1726.55-1726.35 880. 2020.06.16 22:14:19 - 1592345659.765 - 23:14:14 - 1592349254.109 - 1.12624-1.12622 - 107.328-107.322 - 0.95078-0.95070 - 1.25718-1.25711 - 1.06768-1.06753 - 1726.47-1726.27 881. 2020.06.16 22:14:21 - 1592345661.78 - 23:14:16 - 1592349256.0 - 1.12624-1.12623 - 107.328-107.322 - 0.95078-0.95070 - 1.25718-1.25711 - 1.06768-1.06753 - 1726.50-1726.30 882. 2020.06.16 22:14:22 - 1592345662.641 - 23:14:17 - 1592349257.328 - 1.12622-1.12620 - 107.328-107.322 - 0.95078-0.95071 - 1.25711-1.25706 - 1.06767-1.06750 - 1726.50-1726.30 883. 2020.06.16 22:14:28 - 1592345668.750 - 23:14:23 - 1592349263.531 - 1.12625-1.12623 - 107.328-107.322 - 0.95078-0.95071 - 1.25715-1.25711 - 1.06766-1.06751 - 1726.50-1726.30 884. 2020.06.16 22:14:29 - 1592345669.110 - 23:14:23 - 1592349263.891 - 1.12623-1.12622 - 107.328-107.323 - 0.95078-0.95071 - 1.25715-1.25711 - 1.06766-1.06751 - 1726.50-1726.30 885. 2020.06.16 22:14:29 - 1592345669.78 - 23:14:24 - 1592349264.78 - 1.12624-1.12622 - 107.328-107.323 - 0.95078-0.95071 - 1.25715-1.25711 - 1.06766-1.06751 - 1726.50-1726.30 886. 2020.06.16 22:14:31 - 1592345671.141 - 23:14:26 - 1592349266.938 - 1.12624-1.12623 - 107.328-107.323 - 0.95078-0.95071 - 1.25715-1.25711 - 1.06766-1.06753 - 1726.49-1726.30 887. 2020.06.16 22:14:31 - 1592345671.875 - 23:14:26 - 1592349266.594 - 1.12625-1.12624 - 107.328-107.323 - 0.95078-0.95071 - 1.25715-1.25709 - 1.06766-1.06753 - 1726.49-1726.30 888. 2020.06.16 22:14:32 - 1592345672.0 - 23:14:27 - 1592349267.0 - 1.12626-1.12624 - 107.328-107.323 - 0.95078-0.95071 - 1.25715-1.25709 - 1.06766-1.06753 - 1726.49-1726.30 889. 2020.06.16 22:14:32 - 1592345672.265 - 23:14:27 - 1592349267.265 - 1.12625-1.12624 - 107.328-107.323 - 0.95078-0.95071 - 1.25715-1.25709 - 1.06766-1.06753 - 1726.49-1726.30 890. 2020.06.16 22:14:37 - 1592345677.328 - 23:14:32 - 1592349272.187 - 1.12624-1.12623 - 107.328-107.322 - 0.95077-0.95070 - 1.25711-1.25704 - 1.06765-1.06753 - 1726.46-1726.25 891. 2020.06.16 22:14:38 - 1592345678.172 - 23:14:33 - 1592349273.31 - 1.12625-1.12624 - 107.328-107.322 - 0.95077-0.95071 - 1.25713-1.25705 - 1.06764-1.06753 - 1726.46-1726.25 892. 2020.06.16 22:14:38 - 1592345678.469 - 23:14:33 - 1592349273.328 - 1.12625-1.12624 - 107.328-107.322 - 0.95077-0.95071 - 1.25713-1.25705 - 1.06764-1.06753 - 1726.46-1726.25 893. 2020.06.16 22:14:40 - 1592345680.484 - 23:14:35 - 1592349275.281 - 1.12625-1.12623 - 107.328-107.322 - 0.95078-0.95071 - 1.25714-1.25705 - 1.06764-1.06753 - 1726.47-1726.25 894. 2020.06.16 22:14:48 - 1592345688.203 - 23:14:43 - 1592349283.187 - 1.12622-1.12620 - 107.328-107.323 - 0.95078-0.95072 - 1.25714-1.25705 - 1.06763-1.06751 - 1726.39-1726.19 895. 2020.06.16 22:14:49 - 1592345689.813 - 23:14:44 - 1592349284.610 - 1.12619-1.12617 - 107.326-107.322 - 0.95078-0.95071 - 1.25708-1.25701 - 1.06763-1.06751 - 1726.39-1726.19 896. 2020.06.16 22:14:50 - 1592345690.109 - 23:14:44 - 1592349284.906 - 1.12618-1.12617 - 107.326-107.322 - 0.95078-0.95071 - 1.25708-1.25701 - 1.06763-1.06751 - 1726.39-1726.19 897. 2020.06.16 22:14:50 - 1592345690.250 - 23:14:45 - 1592349285.47 - 1.12618-1.12617 - 107.326-107.322 - 0.95078-0.95071 - 1.25708-1.25701 - 1.06763-1.06751 - 1726.39-1726.19 898. 2020.06.16 22:14:50 - 1592345690.140 - 23:14:45 - 1592349285.140 - 1.12619-1.12617 - 107.326-107.322 - 0.95078-0.95071 - 1.25710-1.25701 - 1.06763-1.06751 - 1726.39-1726.19 899. 2020.06.16 22:14:51 - 1592345691.312 - 23:14:46 - 1592349286.15 - 1.12618-1.12617 - 107.326-107.322 - 0.95078-0.95073 - 1.25707-1.25701 - 1.06761-1.06747 - 1726.39-1726.19 900. 2020.06.16 22:14:53 - 1592345693.937 - 23:14:47 - 1592349287.468 - 1.12619-1.12617 - 107.326-107.322 - 0.95082-0.95075 - 1.25710-1.25701 - 1.06764-1.06750 - 1726.38-1726.21 901. 2020.06.16 22:14:53 - 1592345693.0 - 23:14:48 - 1592349288.0 - 1.12619-1.12618 - 107.326-107.322 - 0.95080-0.95073 - 1.25710-1.25701 - 1.06764-1.06748 - 1726.38-1726.21 902. 2020.06.16 22:14:55 - 1592345695.844 - 23:14:50 - 1592349290.610 - 1.12616-1.12614 - 107.328-107.322 - 0.95080-0.95073 - 1.25703-1.25697 - 1.06765-1.06747 - 1726.39-1726.21 903. 2020.06.16 22:14:56 - 1592345696.47 - 23:14:50 - 1592349290.813 - 1.12616-1.12614 - 107.328-107.322 - 0.95080-0.95073 - 1.25703-1.25697 - 1.06765-1.06747 - 1726.39-1726.21 904. 2020.06.16 22:14:57 - 1592345697.203 - 23:14:52 - 1592349292.203 - 1.12619-1.12617 - 107.328-107.322 - 0.95081-0.95076 - 1.25710-1.25703 - 1.06766-1.06750 - 1726.39-1726.21 905. 2020.06.16 22:15:00 - 1592345700.766 - 23:14:55 - 1592349295.610 - 1.12620-1.12617 - 107.329-107.323 - 0.95083-0.95076 - 1.25714-1.25706 - 1.06765-1.06749 - 1726.38-1726.21 906. 2020.06.16 22:15:02 - 1592345702.156 - 23:14:57 - 1592349297.813 - 1.12618-1.12617 - 107.329-107.323 - 0.95083-0.95076 - 1.25716-1.25708 - 1.06768-1.06752 - 1726.38-1726.21 907. 2020.06.16 22:15:05 - 1592345705.703 - 23:15:00 - 1592349300.563 - 1.12616-1.12614 - 107.324-107.319 - 0.95083-0.95075 - 1.25714-1.25707 - 1.06765-1.06747 - 1726.53-1726.34 908. 2020.06.16 22:15:06 - 1592345706.78 - 23:15:00 - 1592349300.938 - 1.12616-1.12614 - 107.323-107.319 - 0.95083-0.95075 - 1.25714-1.25707 - 1.06765-1.06746 - 1726.53-1726.32 909. 2020.06.16 22:15:06 - 1592345706.437 - 23:15:01 - 1592349301.297 - 1.12615-1.12614 - 107.323-107.318 - 0.95083-0.95075 - 1.25714-1.25707 - 1.06765-1.06746 - 1726.53-1726.32 910. 2020.06.16 22:15:07 - 1592345707.375 - 23:15:01 - 1592349301.375 - 1.12620-1.12617 - 107.323-107.318 - 0.95082-0.95071 - 1.25717-1.25708 - 1.06765-1.06749 - 1726.56-1726.38 911. 2020.06.16 22:15:07 - 1592345707.953 - 23:15:02 - 1592349302.953 - 1.12620-1.12618 - 107.323-107.318 - 0.95082-0.95071 - 1.25717-1.25710 - 1.06768-1.06752 - 1726.56-1726.38 912. 2020.06.16 22:15:07 - 1592345707.282 - 23:15:02 - 1592349302.282 - 1.12620-1.12618 - 107.323-107.318 - 0.95082-0.95071 - 1.25717-1.25710 - 1.06769-1.06752 - 1726.56-1726.38 913. 2020.06.16 22:15:13 - 1592345713.515 - 23:15:08 - 1592349308.406 - 1.12616-1.12614 - 107.322-107.318 - 0.95080-0.95072 - 1.25717-1.25709 - 1.06769-1.06752 - 1726.52-1726.34 914. 2020.06.16 22:15:13 - 1592345713.843 - 23:15:08 - 1592349308.734 - 1.12616-1.12614 - 107.322-107.318 - 0.95080-0.95072 - 1.25717-1.25708 - 1.06769-1.06752 - 1726.52-1726.34 915. 2020.06.16 22:15:14 - 1592345714.422 - 23:15:09 - 1592349309.282 - 1.12615-1.12614 - 107.323-107.318 - 0.95080-0.95072 - 1.25717-1.25708 - 1.06769-1.06752 - 1726.52-1726.34 916. 2020.06.16 22:15:15 - 1592345715.281 - 23:15:10 - 1592349310.63 - 1.12615-1.12613 - 107.323-107.318 - 0.95080-0.95072 - 1.25716-1.25708 - 1.06769-1.06752 - 1726.52-1726.34 917. 2020.06.16 22:15:17 - 1592345717.281 - 23:15:12 - 1592349312.47 - 1.12614-1.12613 - 107.323-107.318 - 0.95080-0.95072 - 1.25716-1.25708 - 1.06769-1.06752 - 1726.52-1726.34 918. 2020.06.16 22:15:17 - 1592345717.484 - 23:15:12 - 1592349312.250 - 1.12615-1.12613 - 107.323-107.318 - 0.95081-0.95072 - 1.25715-1.25707 - 1.06769-1.06752 - 1726.52-1726.34 919. 2020.06.16 22:15:20 - 1592345720.656 - 23:15:15 - 1592349315.516 - 1.12606-1.12603 - 107.323-107.318 - 0.95080-0.95071 - 1.25706-1.25699 - 1.06768-1.06753 - 1726.48-1726.32 920. 2020.06.16 22:15:20 - 1592345720.797 - 23:15:15 - 1592349315.657 - 1.12606-1.12603 - 107.323-107.318 - 0.95080-0.95071 - 1.25706-1.25699 - 1.06768-1.06753 - 1726.48-1726.32 921. 2020.06.16 22:15:21 - 1592345721.15 - 23:15:15 - 1592349315.875 - 1.12606-1.12603 - 107.323-107.318 - 0.95080-0.95071 - 1.25706-1.25699 - 1.06768-1.06753 - 1726.48-1726.32 922. 2020.06.16 22:15:22 - 1592345722.203 - 23:15:17 - 1592349317.0 - 1.12605-1.12603 - 107.322-107.318 - 0.95080-0.95071 - 1.25704-1.25699 - 1.06768-1.06753 - 1726.48-1726.32 923. 2020.06.16 22:15:22 - 1592345722.532 - 23:15:17 - 1592349317.172 - 1.12606-1.12603 - 107.322-107.318 - 0.95080-0.95071 - 1.25706-1.25699 - 1.06768-1.06754 - 1726.48-1726.32 924. 2020.06.16 22:15:26 - 1592345726.313 - 23:15:21 - 1592349321.141 - 1.12606-1.12605 - 107.324-107.320 - 0.95080-0.95073 - 1.25711-1.25703 - 1.06768-1.06753 - 1726.52-1726.34 925. 2020.06.16 22:15:27 - 1592345727.469 - 23:15:22 - 1592349322.172 - 1.12606-1.12604 - 107.324-107.320 - 0.95080-0.95073 - 1.25710-1.25702 - 1.06768-1.06755 - 1726.52-1726.34 926. 2020.06.16 22:15:38 - 1592345738.515 - 23:15:33 - 1592349333.312 - 1.12606-1.12605 - 107.326-107.322 - 0.95080-0.95073 - 1.25710-1.25703 - 1.06770-1.06758 - 1726.52-1726.34 927. 2020.06.16 22:15:41 - 1592345741.594 - 23:15:36 - 1592349336.188 - 1.12607-1.12605 - 107.326-107.322 - 0.95080-0.95073 - 1.25711-1.25703 - 1.06770-1.06758 - 1726.52-1726.34 928. 2020.06.16 22:15:56 - 1592345756.750 - 23:15:51 - 1592349351.485 - 1.12609-1.12607 - 107.334-107.328 - 0.95080-0.95072 - 1.25714-1.25705 - 1.06770-1.06757 - 1726.52-1726.34 929. 2020.06.16 22:15:59 - 1592345759.328 - 23:15:54 - 1592349354.203 - 1.12610-1.12607 - 107.334-107.329 - 0.95080-0.95072 - 1.25714-1.25705 - 1.06770-1.06757 - 1726.52-1726.34 930. 2020.06.16 22:16:01 - 1592345761.547 - 23:15:56 - 1592349356.359 - 1.12610-1.12608 - 107.336-107.329 - 0.95080-0.95072 - 1.25714-1.25705 - 1.06770-1.06757 - 1726.52-1726.35 931. 2020.06.16 22:16:04 - 1592345764.687 - 23:15:59 - 1592349359.437 - 1.12610-1.12607 - 107.335-107.329 - 0.95080-0.95072 - 1.25714-1.25705 - 1.06775-1.06759 - 1726.52-1726.35 932. 2020.06.16 22:16:07 - 1592345767.891 - 23:16:02 - 1592349362.719 - 1.12610-1.12608 - 107.336-107.330 - 0.95080-0.95072 - 1.25714-1.25705 - 1.06775-1.06760 - 1726.49-1726.28 933. 2020.06.16 22:16:11 - 1592345771.657 - 23:16:06 - 1592349366.485 - 1.12610-1.12609 - 107.340-107.334 - 0.95080-0.95072 - 1.25714-1.25705 - 1.06775-1.06759 - 1726.40-1726.20 934. 2020.06.16 22:16:12 - 1592345772.0 - 23:16:07 - 1592349367.0 - 1.12610-1.12608 - 107.340-107.335 - 0.95080-0.95072 - 1.25714-1.25706 - 1.06775-1.06759 - 1726.39-1726.19 935. 2020.06.16 22:16:15 - 1592345775.828 - 23:16:10 - 1592349370.594 - 1.12604-1.12603 - 107.340-107.334 - 0.95080-0.95071 - 1.25707-1.25704 - 1.06779-1.06761 - 1726.39-1726.19 936. 2020.06.16 22:16:16 - 1592345776.62 - 23:16:10 - 1592349370.828 - 1.12603-1.12602 - 107.340-107.334 - 0.95080-0.95072 - 1.25709-1.25704 - 1.06779-1.06761 - 1726.39-1726.19 937. 2020.06.16 22:16:16 - 1592345776.203 - 23:16:11 - 1592349371.969 - 1.12603-1.12602 - 107.340-107.334 - 0.95080-0.95072 - 1.25709-1.25704 - 1.06779-1.06761 - 1726.39-1726.19 938. 2020.06.16 22:16:25 - 1592345785.94 - 23:16:19 - 1592349379.516 - 1.12604-1.12602 - 107.341-107.335 - 0.95080-0.95072 - 1.25708-1.25701 - 1.06779-1.06761 - 1726.64-1726.41 939. 2020.06.16 22:16:25 - 1592345785.828 - 23:16:20 - 1592349380.437 - 1.12603-1.12602 - 107.341-107.335 - 0.95080-0.95072 - 1.25708-1.25701 - 1.06779-1.06761 - 1726.64-1726.41 940. 2020.06.16 22:16:26 - 1592345786.719 - 23:16:21 - 1592349381.250 - 1.12604-1.12602 - 107.341-107.335 - 0.95080-0.95072 - 1.25708-1.25701 - 1.06779-1.06761 - 1726.64-1726.41 941. 2020.06.16 22:16:27 - 1592345787.375 - 23:16:22 - 1592349382.125 - 1.12603-1.12602 - 107.341-107.335 - 0.95080-0.95072 - 1.25708-1.25700 - 1.06779-1.06763 - 1726.64-1726.41 942. 2020.06.16 22:16:39 - 1592345799.312 - 23:16:34 - 1592349394.47 - 1.12604-1.12603 - 107.344-107.339 - 0.95081-0.95072 - 1.25711-1.25704 - 1.06783-1.06763 - 1726.66-1726.45 943. 2020.06.16 22:16:43 - 1592345803.266 - 23:16:38 - 1592349398.16 - 1.12605-1.12603 - 107.344-107.339 - 0.95081-0.95072 - 1.25711-1.25703 - 1.06783-1.06763 - 1726.66-1726.45 944. 2020.06.16 22:16:43 - 1592345803.516 - 23:16:38 - 1592349398.78 - 1.12605-1.12604 - 107.344-107.339 - 0.95081-0.95071 - 1.25711-1.25703 - 1.06783-1.06763 - 1726.66-1726.45 945. 2020.06.16 22:16:43 - 1592345803.641 - 23:16:38 - 1592349398.203 - 1.12605-1.12603 - 107.344-107.339 - 0.95081-0.95071 - 1.25711-1.25703 - 1.06783-1.06763 - 1726.66-1726.45 946. 2020.06.16 22:16:53 - 1592345813.625 - 23:16:48 - 1592349408.344 - 1.12605-1.12603 - 107.353-107.348 - 0.95081-0.95071 - 1.25711-1.25703 - 1.06786-1.06767 - 1726.66-1726.45 947. 2020.06.16 22:16:53 - 1592345813.797 - 23:16:48 - 1592349408.516 - 1.12605-1.12603 - 107.353-107.348 - 0.95080-0.95071 - 1.25711-1.25703 - 1.06786-1.06767 - 1726.66-1726.45 948. 2020.06.16 22:17:05 - 1592345825.94 - 23:16:59 - 1592349419.953 - 1.12605-1.12604 - 107.353-107.347 - 0.95080-0.95071 - 1.25718-1.25711 - 1.06788-1.06769 - 1726.66-1726.45 949. 2020.06.16 22:17:07 - 1592345827.797 - 23:17:02 - 1592349422.422 - 1.12605-1.12603 - 107.353-107.347 - 0.95080-0.95071 - 1.25718-1.25709 - 1.06788-1.06769 - 1726.66-1726.45 950. 2020.06.16 22:17:20 - 1592345840.688 - 23:17:15 - 1592349435.282 - 1.12606-1.12603 - 107.351-107.345 - 0.95080-0.95071 - 1.25717-1.25710 - 1.06788-1.06769 - 1726.66-1726.46 951. 2020.06.16 22:17:27 - 1592345847.953 - 23:17:22 - 1592349442.812 - 1.12606-1.12604 - 107.351-107.345 - 0.95080-0.95070 - 1.25718-1.25709 - 1.06789-1.06769 - 1726.66-1726.46 952. 2020.06.16 22:17:43 - 1592345863.281 - 23:17:38 - 1592349458.859 - 1.12605-1.12604 - 107.338-107.332 - 0.95080-0.95070 - 1.25718-1.25709 - 1.06786-1.06769 - 1726.66-1726.46 953. 2020.06.16 22:17:46 - 1592345866.703 - 23:17:41 - 1592349461.531 - 1.12606-1.12604 - 107.338-107.333 - 0.95080-0.95070 - 1.25718-1.25709 - 1.06787-1.06769 - 1726.66-1726.46 954. 2020.06.16 22:17:47 - 1592345867.250 - 23:17:42 - 1592349462.109 - 1.12605-1.12604 - 107.338-107.333 - 0.95080-0.95070 - 1.25718-1.25708 - 1.06787-1.06769 - 1726.66-1726.46 955. 2020.06.16 22:17:53 - 1592345873.562 - 23:17:48 - 1592349468.453 - 1.12606-1.12604 - 107.339-107.334 - 0.95080-0.95070 - 1.25717-1.25706 - 1.06788-1.06769 - 1726.66-1726.46 956. 2020.06.16 22:18:09 - 1592345889.687 - 23:18:04 - 1592349484.578 - 1.12605-1.12604 - 107.339-107.334 - 0.95080-0.95070 - 1.25715-1.25706 - 1.06786-1.06770 - 1726.67-1726.49 957. 2020.06.16 22:18:14 - 1592345894.578 - 23:18:09 - 1592349489.390 - 1.12607-1.12604 - 107.336-107.331 - 0.95080-0.95070 - 1.25715-1.25706 - 1.06786-1.06770 - 1726.67-1726.49 958. 2020.06.16 22:18:23 - 1592345903.688 - 23:18:18 - 1592349498.516 - 1.12608-1.12604 - 107.334-107.329 - 0.95079-0.95070 - 1.25716-1.25707 - 1.06781-1.06766 - 1726.67-1726.49 959. 2020.06.16 22:18:24 - 1592345904.422 - 23:18:19 - 1592349499.125 - 1.12607-1.12604 - 107.334-107.329 - 0.95079-0.95070 - 1.25715-1.25707 - 1.06781-1.06766 - 1726.67-1726.49 960. 2020.06.16 22:18:26 - 1592345906.922 - 23:18:21 - 1592349501.750 - 1.12607-1.12606 - 107.333-107.329 - 0.95079-0.95070 - 1.25715-1.25707 - 1.06783-1.06766 - 1726.67-1726.49 961. 2020.06.16 22:18:38 - 1592345918.781 - 23:18:33 - 1592349513.547 - 1.12608-1.12606 - 107.333-107.329 - 0.95079-0.95071 - 1.25715-1.25707 - 1.06779-1.06763 - 1726.73-1726.65 962. 2020.06.16 22:18:43 - 1592345923.391 - 23:18:38 - 1592349518.985 - 1.12609-1.12606 - 107.333-107.329 - 0.95077-0.95069 - 1.25723-1.25715 - 1.06782-1.06762 - 1726.73-1726.64 963. 2020.06.16 22:18:46 - 1592345926.906 - 23:18:41 - 1592349521.312 - 1.12610-1.12606 - 107.333-107.329 - 0.95077-0.95068 - 1.25722-1.25714 - 1.06781-1.06762 - 1726.73-1726.64 964. 2020.06.16 22:18:52 - 1592345932.172 - 23:18:47 - 1592349527.984 - 1.12609-1.12606 - 107.333-107.329 - 0.95076-0.95068 - 1.25722-1.25714 - 1.06781-1.06762 - 1726.73-1726.64 965. 2020.06.16 22:18:54 - 1592345934.812 - 23:18:49 - 1592349529.578 - 1.12610-1.12606 - 107.333-107.329 - 0.95077-0.95069 - 1.25722-1.25715 - 1.06781-1.06762 - 1726.73-1726.64 966. 2020.06.16 22:18:57 - 1592345937.78 - 23:18:51 - 1592349531.922 - 1.12610-1.12607 - 107.333-107.330 - 0.95077-0.95069 - 1.25722-1.25714 - 1.06781-1.06764 - 1726.73-1726.64 967. 2020.06.16 22:19:02 - 1592345942.750 - 23:18:57 - 1592349537.594 - 1.12609-1.12607 - 107.333-107.329 - 0.95077-0.95069 - 1.25722-1.25714 - 1.06781-1.06763 - 1726.76-1726.62 968. 2020.06.16 22:19:11 - 1592345951.922 - 23:19:06 - 1592349546.469 - 1.12609-1.12606 - 107.334-107.330 - 0.95077-0.95069 - 1.25720-1.25712 - 1.06791-1.06775 - 1726.76-1726.62 969. 2020.06.16 22:19:22 - 1592345962.547 - 23:19:17 - 1592349557.219 - 1.12610-1.12606 - 107.334-107.330 - 0.95075-0.95068 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 970. 2020.06.16 22:19:22 - 1592345962.672 - 23:19:17 - 1592349557.344 - 1.12610-1.12607 - 107.334-107.330 - 0.95074-0.95066 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 971. 2020.06.16 22:19:22 - 1592345962.750 - 23:19:17 - 1592349557.422 - 1.12609-1.12607 - 107.334-107.330 - 0.95074-0.95066 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 972. 2020.06.16 22:19:23 - 1592345963.141 - 23:19:18 - 1592349558.813 - 1.12608-1.12607 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 973. 2020.06.16 22:19:23 - 1592345963.344 - 23:19:18 - 1592349558.94 - 1.12607-1.12606 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 974. 2020.06.16 22:19:23 - 1592345963.969 - 23:19:18 - 1592349558.719 - 1.12610-1.12607 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.66 975. 2020.06.16 22:19:24 - 1592345964.656 - 23:19:19 - 1592349559.500 - 1.12613-1.12612 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.66 976. 2020.06.16 22:19:24 - 1592345964.891 - 23:19:19 - 1592349559.735 - 1.12616-1.12615 - 107.334-107.330 - 0.95073-0.95065 - 1.25722-1.25715 - 1.06791-1.06775 - 1726.77-1726.66 977. 2020.06.16 22:19:25 - 1592345965.62 - 23:19:20 - 1592349560.906 - 1.12617-1.12615 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25715 - 1.06791-1.06775 - 1726.77-1726.66 978. 2020.06.16 22:19:26 - 1592345966.515 - 23:19:21 - 1592349561.125 - 1.12616-1.12614 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25715 - 1.06791-1.06775 - 1726.77-1726.66 979. 2020.06.16 22:19:29 - 1592345969.344 - 23:19:24 - 1592349564.94 - 1.12617-1.12614 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25715 - 1.06790-1.06775 - 1726.77-1726.66 980. 2020.06.16 22:19:31 - 1592345971.328 - 23:19:26 - 1592349566.218 - 1.12616-1.12614 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25715 - 1.06790-1.06775 - 1726.77-1726.66 981. 2020.06.16 22:19:32 - 1592345972.797 - 23:19:27 - 1592349567.547 - 1.12615-1.12614 - 107.336-107.330 - 0.95074-0.95066 - 1.25722-1.25714 - 1.06790-1.06775 - 1726.77-1726.66 982. 2020.06.16 22:19:35 - 1592345975.421 - 23:19:30 - 1592349570.265 - 1.12617-1.12616 - 107.336-107.332 - 0.95075-0.95066 - 1.25721-1.25714 - 1.06791-1.06770 - 1726.77-1726.66 983. 2020.06.16 22:19:39 - 1592345979.172 - 23:19:34 - 1592349574.47 - 1.12618-1.12616 - 107.336-107.331 - 0.95075-0.95066 - 1.25721-1.25715 - 1.06787-1.06770 - 1726.77-1726.66 984. 2020.06.16 22:19:39 - 1592345979.328 - 23:19:34 - 1592349574.0 - 1.12618-1.12617 - 107.336-107.331 - 0.95075-0.95066 - 1.25721-1.25715 - 1.06787-1.06770 - 1726.77-1726.66 985. 2020.06.16 22:19:43 - 1592345983.125 - 23:19:37 - 1592349577.953 - 1.12617-1.12616 - 107.337-107.331 - 0.95076-0.95066 - 1.25722-1.25715 - 1.06787-1.06770 - 1726.77-1726.67 986. 2020.06.16 22:19:44 - 1592345984.391 - 23:19:39 - 1592349579.110 - 1.12615-1.12614 - 107.346-107.340 - 0.95077-0.95068 - 1.25721-1.25714 - 1.06784-1.06769 - 1726.77-1726.67 987. 2020.06.16 22:19:45 - 1592345985.344 - 23:19:40 - 1592349580.344 - 1.12617-1.12616 - 107.346-107.340 - 0.95076-0.95068 - 1.25721-1.25714 - 1.06791-1.06773 - 1726.77-1726.67 988. 2020.06.16 22:19:52 - 1592345992.609 - 23:19:47 - 1592349587.453 - 1.12621-1.12620 - 107.346-107.340 - 0.95076-0.95067 - 1.25719-1.25713 - 1.06791-1.06773 - 1726.77-1726.67 989. 2020.06.16 22:19:55 - 1592345995.422 - 23:19:50 - 1592349590.312 - 1.12623-1.12622 - 107.347-107.340 - 0.95076-0.95067 - 1.25719-1.25712 - 1.06791-1.06773 - 1726.77-1726.67 990. 2020.06.16 22:19:57 - 1592345997.31 - 23:19:51 - 1592349591.843 - 1.12621-1.12620 - 107.346-107.339 - 0.95076-0.95067 - 1.25719-1.25712 - 1.06791-1.06773 - 1726.77-1726.67 991. 2020.06.16 22:19:57 - 1592345997.328 - 23:19:52 - 1592349592.328 - 1.12616-1.12615 - 107.346-107.340 - 0.95076-0.95068 - 1.25719-1.25713 - 1.06791-1.06773 - 1726.77-1726.67 992. 2020.06.16 22:19:58 - 1592345998.859 - 23:19:52 - 1592349592.859 - 1.12617-1.12616 - 107.346-107.340 - 0.95076-0.95068 - 1.25719-1.25713 - 1.06791-1.06773 - 1726.77-1726.67 993. 2020.06.16 22:19:58 - 1592345998.250 - 23:19:53 - 1592349593.250 - 1.12616-1.12615 - 107.346-107.340 - 0.95076-0.95070 - 1.25719-1.25713 - 1.06791-1.06773 - 1726.77-1726.67 994. 2020.06.16 22:19:59 - 1592345999.641 - 23:19:54 - 1592349594.438 - 1.12618-1.12617 - 107.346-107.340 - 0.95076-0.95070 - 1.25719-1.25712 - 1.06791-1.06773 - 1726.77-1726.67 995. 2020.06.16 22:19:59 - 1592345999.906 - 23:19:54 - 1592349594.703 - 1.12616-1.12615 - 107.346-107.340 - 0.95076-0.95070 - 1.25719-1.25712 - 1.06791-1.06773 - 1726.77-1726.67 996. 2020.06.16 22:20:07 - 1592346007.437 - 23:20:02 - 1592349602.219 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 997. 2020.06.16 22:20:07 - 1592346007.453 - 23:20:02 - 1592349602.235 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 * 998. 2020.06.16 22:20:07 - 1592346007.468 - 23:20:02 - 1592349602.250 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 * 999. 2020.06.16 22:20:07 - 1592346007.468 - 23:20:02 - 1592349602.250 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 * 1000. 2020.06.16 22:20:07 - 1592346007.468 - 23:20:02 - 1592349602.250 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 * -> 2020.06.16 22:20:54 - 1592346054.16 - 23:20:49 - 1592349649.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 22:18:46 - 1592345926.906 - 23:18:41 - 1592349521.312 - 1.12610-1.12606 - 107.333-107.329 - 0.95077-0.95068 - 1.25722-1.25714 - 1.06781-1.06762 - 1726.73-1726.64 952. 2020.06.16 22:18:52 - 1592345932.172 - 23:18:47 - 1592349527.984 - 1.12609-1.12606 - 107.333-107.329 - 0.95076-0.95068 - 1.25722-1.25714 - 1.06781-1.06762 - 1726.73-1726.64 953. 2020.06.16 22:18:54 - 1592345934.812 - 23:18:49 - 1592349529.578 - 1.12610-1.12606 - 107.333-107.329 - 0.95077-0.95069 - 1.25722-1.25715 - 1.06781-1.06762 - 1726.73-1726.64 954. 2020.06.16 22:18:57 - 1592345937.78 - 23:18:51 - 1592349531.922 - 1.12610-1.12607 - 107.333-107.330 - 0.95077-0.95069 - 1.25722-1.25714 - 1.06781-1.06764 - 1726.73-1726.64 955. 2020.06.16 22:19:02 - 1592345942.750 - 23:18:57 - 1592349537.594 - 1.12609-1.12607 - 107.333-107.329 - 0.95077-0.95069 - 1.25722-1.25714 - 1.06781-1.06763 - 1726.76-1726.62 956. 2020.06.16 22:19:11 - 1592345951.922 - 23:19:06 - 1592349546.469 - 1.12609-1.12606 - 107.334-107.330 - 0.95077-0.95069 - 1.25720-1.25712 - 1.06791-1.06775 - 1726.76-1726.62 957. 2020.06.16 22:19:22 - 1592345962.547 - 23:19:17 - 1592349557.219 - 1.12610-1.12606 - 107.334-107.330 - 0.95075-0.95068 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 958. 2020.06.16 22:19:22 - 1592345962.672 - 23:19:17 - 1592349557.344 - 1.12610-1.12607 - 107.334-107.330 - 0.95074-0.95066 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 959. 2020.06.16 22:19:22 - 1592345962.750 - 23:19:17 - 1592349557.422 - 1.12609-1.12607 - 107.334-107.330 - 0.95074-0.95066 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 960. 2020.06.16 22:19:23 - 1592345963.141 - 23:19:18 - 1592349558.813 - 1.12608-1.12607 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 961. 2020.06.16 22:19:23 - 1592345963.344 - 23:19:18 - 1592349558.94 - 1.12607-1.12606 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.67 962. 2020.06.16 22:19:23 - 1592345963.969 - 23:19:18 - 1592349558.719 - 1.12610-1.12607 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.66 963. 2020.06.16 22:19:24 - 1592345964.656 - 23:19:19 - 1592349559.500 - 1.12613-1.12612 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25713 - 1.06791-1.06774 - 1726.77-1726.66 964. 2020.06.16 22:19:24 - 1592345964.891 - 23:19:19 - 1592349559.735 - 1.12616-1.12615 - 107.334-107.330 - 0.95073-0.95065 - 1.25722-1.25715 - 1.06791-1.06775 - 1726.77-1726.66 965. 2020.06.16 22:19:25 - 1592345965.62 - 23:19:20 - 1592349560.906 - 1.12617-1.12615 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25715 - 1.06791-1.06775 - 1726.77-1726.66 966. 2020.06.16 22:19:26 - 1592345966.515 - 23:19:21 - 1592349561.125 - 1.12616-1.12614 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25715 - 1.06791-1.06775 - 1726.77-1726.66 967. 2020.06.16 22:19:29 - 1592345969.344 - 23:19:24 - 1592349564.94 - 1.12617-1.12614 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25715 - 1.06790-1.06775 - 1726.77-1726.66 968. 2020.06.16 22:19:31 - 1592345971.328 - 23:19:26 - 1592349566.218 - 1.12616-1.12614 - 107.334-107.330 - 0.95074-0.95065 - 1.25722-1.25715 - 1.06790-1.06775 - 1726.77-1726.66 969. 2020.06.16 22:19:32 - 1592345972.797 - 23:19:27 - 1592349567.547 - 1.12615-1.12614 - 107.336-107.330 - 0.95074-0.95066 - 1.25722-1.25714 - 1.06790-1.06775 - 1726.77-1726.66 970. 2020.06.16 22:19:35 - 1592345975.421 - 23:19:30 - 1592349570.265 - 1.12617-1.12616 - 107.336-107.332 - 0.95075-0.95066 - 1.25721-1.25714 - 1.06791-1.06770 - 1726.77-1726.66 971. 2020.06.16 22:19:39 - 1592345979.172 - 23:19:34 - 1592349574.47 - 1.12618-1.12616 - 107.336-107.331 - 0.95075-0.95066 - 1.25721-1.25715 - 1.06787-1.06770 - 1726.77-1726.66 972. 2020.06.16 22:19:39 - 1592345979.328 - 23:19:34 - 1592349574.0 - 1.12618-1.12617 - 107.336-107.331 - 0.95075-0.95066 - 1.25721-1.25715 - 1.06787-1.06770 - 1726.77-1726.66 973. 2020.06.16 22:19:43 - 1592345983.125 - 23:19:37 - 1592349577.953 - 1.12617-1.12616 - 107.337-107.331 - 0.95076-0.95066 - 1.25722-1.25715 - 1.06787-1.06770 - 1726.77-1726.67 974. 2020.06.16 22:19:44 - 1592345984.391 - 23:19:39 - 1592349579.110 - 1.12615-1.12614 - 107.346-107.340 - 0.95077-0.95068 - 1.25721-1.25714 - 1.06784-1.06769 - 1726.77-1726.67 975. 2020.06.16 22:19:45 - 1592345985.344 - 23:19:40 - 1592349580.344 - 1.12617-1.12616 - 107.346-107.340 - 0.95076-0.95068 - 1.25721-1.25714 - 1.06791-1.06773 - 1726.77-1726.67 976. 2020.06.16 22:19:52 - 1592345992.609 - 23:19:47 - 1592349587.453 - 1.12621-1.12620 - 107.346-107.340 - 0.95076-0.95067 - 1.25719-1.25713 - 1.06791-1.06773 - 1726.77-1726.67 977. 2020.06.16 22:19:55 - 1592345995.422 - 23:19:50 - 1592349590.312 - 1.12623-1.12622 - 107.347-107.340 - 0.95076-0.95067 - 1.25719-1.25712 - 1.06791-1.06773 - 1726.77-1726.67 978. 2020.06.16 22:19:57 - 1592345997.31 - 23:19:51 - 1592349591.843 - 1.12621-1.12620 - 107.346-107.339 - 0.95076-0.95067 - 1.25719-1.25712 - 1.06791-1.06773 - 1726.77-1726.67 979. 2020.06.16 22:19:57 - 1592345997.328 - 23:19:52 - 1592349592.328 - 1.12616-1.12615 - 107.346-107.340 - 0.95076-0.95068 - 1.25719-1.25713 - 1.06791-1.06773 - 1726.77-1726.67 980. 2020.06.16 22:19:58 - 1592345998.859 - 23:19:52 - 1592349592.859 - 1.12617-1.12616 - 107.346-107.340 - 0.95076-0.95068 - 1.25719-1.25713 - 1.06791-1.06773 - 1726.77-1726.67 981. 2020.06.16 22:19:58 - 1592345998.250 - 23:19:53 - 1592349593.250 - 1.12616-1.12615 - 107.346-107.340 - 0.95076-0.95070 - 1.25719-1.25713 - 1.06791-1.06773 - 1726.77-1726.67 982. 2020.06.16 22:19:59 - 1592345999.641 - 23:19:54 - 1592349594.438 - 1.12618-1.12617 - 107.346-107.340 - 0.95076-0.95070 - 1.25719-1.25712 - 1.06791-1.06773 - 1726.77-1726.67 983. 2020.06.16 22:19:59 - 1592345999.906 - 23:19:54 - 1592349594.703 - 1.12616-1.12615 - 107.346-107.340 - 0.95076-0.95070 - 1.25719-1.25712 - 1.06791-1.06773 - 1726.77-1726.67 984. 2020.06.16 22:20:07 - 1592346007.437 - 23:20:02 - 1592349602.219 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 985. 2020.06.16 22:20:07 - 1592346007.453 - 23:20:02 - 1592349602.235 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 * 986. 2020.06.16 22:20:07 - 1592346007.468 - 23:20:02 - 1592349602.250 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 * 987. 2020.06.16 22:20:07 - 1592346007.468 - 23:20:02 - 1592349602.250 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 * 988. 2020.06.16 22:20:07 - 1592346007.468 - 23:20:02 - 1592349602.250 - 1.12625-1.12624 - 107.346-107.340 - 0.95077-0.95070 - 1.25722-1.25714 - 1.06785-1.06769 - 1726.77-1726.67 * 989. 2020.06.16 22:20:09 - 1592346009.93 - 23:20:03 - 1592349603.875 - 1.12625-1.12624 - 107.346-107.340 - 0.95076-0.95069 - 1.25722-1.25714 - 1.06785-1.06766 - 1726.77-1726.67 * 990. 2020.06.16 22:20:09 - 1592346009.484 - 23:20:04 - 1592349604.266 - 1.12626-1.12624 - 107.346-107.340 - 0.95076-0.95069 - 1.25722-1.25714 - 1.06785-1.06766 - 1726.77-1726.67 991. 2020.06.16 22:20:12 - 1592346012.234 - 23:20:06 - 1592349606.140 - 1.12631-1.12629 - 107.346-107.339 - 0.95075-0.95068 - 1.25722-1.25714 - 1.06785-1.06768 - 1726.77-1726.67 992. 2020.06.16 22:20:12 - 1592346012.516 - 23:20:07 - 1592349607.422 - 1.12631-1.12629 - 107.346-107.340 - 0.95075-0.95068 - 1.25722-1.25714 - 1.06785-1.06768 - 1726.77-1726.67 993. 2020.06.16 22:20:12 - 1592346012.781 - 23:20:07 - 1592349607.687 - 1.12631-1.12629 - 107.346-107.340 - 0.95075-0.95068 - 1.25722-1.25714 - 1.06785-1.06768 - 1726.77-1726.67 994. 2020.06.16 22:20:14 - 1592346014.672 - 23:20:09 - 1592349609.469 - 1.12632-1.12629 - 107.345-107.340 - 0.95075-0.95066 - 1.25722-1.25714 - 1.06785-1.06768 - 1726.77-1726.67 995. 2020.06.16 22:20:15 - 1592346015.0 - 23:20:09 - 1592349609.797 - 1.12632-1.12631 - 107.345-107.340 - 0.95075-0.95066 - 1.25722-1.25714 - 1.06785-1.06768 - 1726.77-1726.67 996. 2020.06.16 22:20:53 - 1592346053.687 - 23:20:48 - 1592349648.468 - 1.12631-1.12630 - 107.339-107.334 - 0.95074-0.95067 - 1.25720-1.25713 - 1.06793-1.06773 - 1727.10-1726.88 997. 2020.06.16 22:20:53 - 1592346053.844 - 23:20:48 - 1592349648.625 - 1.12631-1.12630 - 107.339-107.334 - 0.95076-0.95066 - 1.25720-1.25713 - 1.06795-1.06773 - 1727.10-1726.88 * 998. 2020.06.16 22:20:53 - 1592346053.844 - 23:20:48 - 1592349648.625 - 1.12631-1.12630 - 107.339-107.334 - 0.95076-0.95066 - 1.25720-1.25713 - 1.06795-1.06773 - 1727.10-1726.88 * 999. 2020.06.16 22:20:53 - 1592346053.906 - 23:20:48 - 1592349648.687 - 1.12631-1.12630 - 107.339-107.334 - 0.95076-0.95066 - 1.25720-1.25713 - 1.06795-1.06773 - 1727.10-1726.88 * 1000. 2020.06.16 22:20:54 - 1592346054.16 - 23:20:48 - 1592349648.797 - 1.12631-1.12630 - 107.339-107.334 - 0.95076-0.95066 - 1.25720-1.25713 - 1.06795-1.06773 - 1727.10-1726.88 *