-> 2020.06.16 20:00:10 - 1592337610.985 - 21:00:05 - 1592341205.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 19:53:03 - 1592337183.875 - 20:52:58 - 1592340778.312 - 1.12598-1.12597 - 107.290-107.285 - 0.94962-0.94954 - 1.25740-1.25737 - 1.06797-1.06780 - 1729.28-1729.18 702. 2020.06.16 19:53:03 - 1592337183.0 - 20:52:58 - 1592340778.437 - 1.12598-1.12597 - 107.290-107.285 - 0.94962-0.94954 - 1.25740-1.25737 - 1.06797-1.06780 - 1729.28-1729.18 703. 2020.06.16 19:53:04 - 1592337184.94 - 20:52:59 - 1592340779.531 - 1.12598-1.12597 - 107.290-107.285 - 0.94962-0.94954 - 1.25740-1.25737 - 1.06797-1.06780 - 1729.28-1729.18 704. 2020.06.16 19:53:04 - 1592337184.797 - 20:52:59 - 1592340779.234 - 1.12598-1.12597 - 107.287-107.283 - 0.94961-0.94954 - 1.25741-1.25737 - 1.06797-1.06780 - 1729.36-1729.28 705. 2020.06.16 19:53:04 - 1592337184.891 - 20:52:59 - 1592340779.328 - 1.12598-1.12597 - 107.287-107.283 - 0.94961-0.94954 - 1.25741-1.25737 - 1.06797-1.06780 - 1729.34-1729.24 706. 2020.06.16 19:53:09 - 1592337189.735 - 20:53:04 - 1592340784.625 - 1.12600-1.12599 - 107.290-107.285 - 0.94961-0.94953 - 1.25746-1.25741 - 1.06805-1.06788 - 1729.46-1729.34 707. 2020.06.16 19:53:13 - 1592337193.94 - 20:53:07 - 1592340787.953 - 1.12599-1.12598 - 107.290-107.285 - 0.94962-0.94955 - 1.25743-1.25740 - 1.06804-1.06787 - 1729.42-1729.37 708. 2020.06.16 19:53:13 - 1592337193.172 - 20:53:08 - 1592340788.0 - 1.12598-1.12597 - 107.290-107.285 - 0.94962-0.94955 - 1.25742-1.25737 - 1.06804-1.06787 - 1729.43-1729.38 709. 2020.06.16 19:53:14 - 1592337194.672 - 20:53:09 - 1592340789.516 - 1.12599-1.12598 - 107.289-107.285 - 0.94963-0.94956 - 1.25745-1.25739 - 1.06804-1.06785 - 1729.43-1729.35 710. 2020.06.16 19:53:16 - 1592337196.391 - 20:53:11 - 1592340791.235 - 1.12598-1.12597 - 107.287-107.283 - 0.94963-0.94956 - 1.25741-1.25737 - 1.06799-1.06780 - 1729.43-1729.35 711. 2020.06.16 19:53:18 - 1592337198.625 - 20:53:13 - 1592340793.469 - 1.12600-1.12598 - 107.286-107.281 - 0.94963-0.94956 - 1.25745-1.25740 - 1.06804-1.06791 - 1729.41-1729.33 712. 2020.06.16 19:53:19 - 1592337199.125 - 20:53:14 - 1592340794.969 - 1.12600-1.12598 - 107.285-107.281 - 0.94963-0.94956 - 1.25745-1.25740 - 1.06805-1.06791 - 1729.41-1729.33 713. 2020.06.16 19:53:19 - 1592337199.250 - 20:53:14 - 1592340794.94 - 1.12600-1.12598 - 107.286-107.281 - 0.94963-0.94956 - 1.25745-1.25740 - 1.06805-1.06791 - 1729.41-1729.33 714. 2020.06.16 19:53:19 - 1592337199.359 - 20:53:14 - 1592340794.203 - 1.12600-1.12598 - 107.285-107.281 - 0.94963-0.94956 - 1.25745-1.25740 - 1.06805-1.06791 - 1729.41-1729.33 715. 2020.06.16 19:53:19 - 1592337199.93 - 20:53:14 - 1592340794.93 - 1.12600-1.12599 - 107.285-107.281 - 0.94963-0.94956 - 1.25745-1.25740 - 1.06805-1.06791 - 1729.56-1729.39 716. 2020.06.16 19:53:23 - 1592337203.94 - 20:53:17 - 1592340797.938 - 1.12599-1.12598 - 107.289-107.285 - 0.94962-0.94956 - 1.25745-1.25740 - 1.06801-1.06781 - 1729.64-1729.53 717. 2020.06.16 19:53:24 - 1592337204.875 - 20:53:18 - 1592340798.938 - 1.12600-1.12599 - 107.289-107.285 - 0.94963-0.94956 - 1.25746-1.25740 - 1.06804-1.06786 - 1729.64-1729.54 718. 2020.06.16 19:53:25 - 1592337205.31 - 20:53:20 - 1592340800.31 - 1.12601-1.12600 - 107.289-107.285 - 0.94963-0.94956 - 1.25746-1.25743 - 1.06801-1.06789 - 1729.82-1729.65 719. 2020.06.16 19:53:27 - 1592337207.594 - 20:53:22 - 1592340802.594 - 1.12599-1.12598 - 107.290-107.285 - 0.94962-0.94956 - 1.25746-1.25740 - 1.06795-1.06782 - 1729.70-1729.55 720. 2020.06.16 19:53:28 - 1592337208.719 - 20:53:22 - 1592340802.719 - 1.12599-1.12597 - 107.290-107.285 - 0.94962-0.94956 - 1.25746-1.25740 - 1.06795-1.06782 - 1729.70-1729.55 721. 2020.06.16 19:53:28 - 1592337208.454 - 20:53:23 - 1592340803.454 - 1.12598-1.12597 - 107.290-107.285 - 0.94962-0.94956 - 1.25746-1.25741 - 1.06795-1.06784 - 1729.66-1729.51 722. 2020.06.16 19:53:28 - 1592337208.625 - 20:53:23 - 1592340803.625 - 1.12598-1.12597 - 107.290-107.285 - 0.94962-0.94956 - 1.25745-1.25741 - 1.06795-1.06784 - 1729.69-1729.53 723. 2020.06.16 19:53:29 - 1592337209.750 - 20:53:23 - 1592340803.750 - 1.12598-1.12597 - 107.290-107.285 - 0.94962-0.94956 - 1.25745-1.25741 - 1.06795-1.06782 - 1729.69-1729.53 724. 2020.06.16 19:53:30 - 1592337210.813 - 20:53:25 - 1592340805.813 - 1.12599-1.12598 - 107.290-107.285 - 0.94963-0.94955 - 1.25746-1.25742 - 1.06798-1.06786 - 1729.69-1729.53 725. 2020.06.16 19:53:30 - 1592337210.32 - 20:53:25 - 1592340805.32 - 1.12599-1.12598 - 107.289-107.285 - 0.94963-0.94955 - 1.25746-1.25742 - 1.06798-1.06786 - 1729.69-1729.53 726. 2020.06.16 19:53:32 - 1592337212.16 - 20:53:27 - 1592340807.16 - 1.12601-1.12600 - 107.290-107.285 - 0.94962-0.94954 - 1.25746-1.25742 - 1.06801-1.06783 - 1729.69-1729.58 727. 2020.06.16 19:53:32 - 1592337212.329 - 20:53:27 - 1592340807.329 - 1.12600-1.12599 - 107.290-107.285 - 0.94962-0.94954 - 1.25746-1.25742 - 1.06801-1.06783 - 1729.69-1729.58 728. 2020.06.16 19:53:33 - 1592337213.203 - 20:53:28 - 1592340808.422 - 1.12601-1.12600 - 107.290-107.285 - 0.94962-0.94954 - 1.25746-1.25742 - 1.06801-1.06783 - 1729.70-1729.58 729. 2020.06.16 19:53:33 - 1592337213.953 - 20:53:28 - 1592340808.609 - 1.12600-1.12599 - 107.290-107.285 - 0.94962-0.94954 - 1.25746-1.25743 - 1.06801-1.06783 - 1729.70-1729.58 730. 2020.06.16 19:53:34 - 1592337214.719 - 20:53:29 - 1592340809.469 - 1.12599-1.12598 - 107.293-107.289 - 0.94962-0.94955 - 1.25748-1.25743 - 1.06801-1.06783 - 1729.69-1729.58 731. 2020.06.16 19:53:45 - 1592337225.265 - 20:53:40 - 1592340820.109 - 1.12600-1.12599 - 107.293-107.289 - 0.94963-0.94955 - 1.25747-1.25743 - 1.06801-1.06784 - 1729.87-1729.74 732. 2020.06.16 19:53:45 - 1592337225.859 - 20:53:40 - 1592340820.453 - 1.12600-1.12598 - 107.293-107.289 - 0.94963-0.94955 - 1.25747-1.25742 - 1.06801-1.06784 - 1729.87-1729.75 733. 2020.06.16 19:53:47 - 1592337227.110 - 20:53:42 - 1592340822.0 - 1.12599-1.12597 - 107.293-107.289 - 0.94963-0.94956 - 1.25746-1.25741 - 1.06790-1.06781 - 1729.87-1729.75 734. 2020.06.16 19:53:47 - 1592337227.657 - 20:53:42 - 1592340822.547 - 1.12599-1.12598 - 107.293-107.289 - 0.94963-0.94956 - 1.25746-1.25741 - 1.06790-1.06781 - 1729.87-1729.75 735. 2020.06.16 19:53:47 - 1592337227.797 - 20:53:42 - 1592340822.687 - 1.12599-1.12598 - 107.293-107.289 - 0.94963-0.94956 - 1.25746-1.25741 - 1.06790-1.06781 - 1729.87-1729.75 736. 2020.06.16 19:53:48 - 1592337228.0 - 20:53:42 - 1592340822.0 - 1.12599-1.12597 - 107.293-107.289 - 0.94963-0.94956 - 1.25746-1.25741 - 1.06790-1.06781 - 1729.87-1729.75 737. 2020.06.16 19:53:48 - 1592337228.188 - 20:53:43 - 1592340823.188 - 1.12598-1.12597 - 107.293-107.289 - 0.94963-0.94956 - 1.25746-1.25741 - 1.06790-1.06781 - 1729.87-1729.75 738. 2020.06.16 19:53:49 - 1592337229.906 - 20:53:44 - 1592340824.593 - 1.12600-1.12599 - 107.293-107.289 - 0.94966-0.94959 - 1.25746-1.25741 - 1.06799-1.06781 - 1729.90-1729.77 739. 2020.06.16 19:53:52 - 1592337232.906 - 20:53:46 - 1592340826.875 - 1.12599-1.12598 - 107.292-107.288 - 0.94966-0.94959 - 1.25742-1.25738 - 1.06799-1.06784 - 1729.87-1729.71 740. 2020.06.16 19:53:52 - 1592337232.656 - 20:53:47 - 1592340827.625 - 1.12599-1.12598 - 107.292-107.288 - 0.94967-0.94960 - 1.25743-1.25738 - 1.06799-1.06783 - 1729.87-1729.72 741. 2020.06.16 19:53:53 - 1592337233.79 - 20:53:48 - 1592340828.79 - 1.12599-1.12597 - 107.292-107.288 - 0.94967-0.94960 - 1.25743-1.25738 - 1.06799-1.06783 - 1729.87-1729.72 742. 2020.06.16 19:53:54 - 1592337234.766 - 20:53:48 - 1592340828.766 - 1.12599-1.12598 - 107.292-107.288 - 0.94967-0.94960 - 1.25743-1.25738 - 1.06799-1.06783 - 1729.88-1729.72 743. 2020.06.16 19:53:55 - 1592337235.578 - 20:53:50 - 1592340830.422 - 1.12599-1.12597 - 107.293-107.288 - 0.94967-0.94960 - 1.25746-1.25741 - 1.06794-1.06783 - 1729.92-1729.79 744. 2020.06.16 19:53:56 - 1592337236.656 - 20:53:51 - 1592340831.500 - 1.12599-1.12598 - 107.293-107.288 - 0.94967-0.94960 - 1.25746-1.25741 - 1.06795-1.06777 - 1729.92-1729.79 745. 2020.06.16 19:53:58 - 1592337238.954 - 20:53:52 - 1592340832.954 - 1.12599-1.12597 - 107.293-107.289 - 0.94967-0.94960 - 1.25746-1.25741 - 1.06794-1.06776 - 1729.92-1729.79 746. 2020.06.16 19:53:58 - 1592337238.47 - 20:53:53 - 1592340833.47 - 1.12599-1.12598 - 107.293-107.289 - 0.94967-0.94960 - 1.25746-1.25741 - 1.06794-1.06776 - 1729.93-1729.79 747. 2020.06.16 19:53:58 - 1592337238.250 - 20:53:53 - 1592340833.250 - 1.12599-1.12597 - 107.293-107.289 - 0.94967-0.94960 - 1.25746-1.25741 - 1.06794-1.06776 - 1729.92-1729.79 748. 2020.06.16 19:54:00 - 1592337240.938 - 20:53:55 - 1592340835.797 - 1.12599-1.12598 - 107.293-107.289 - 0.94967-0.94960 - 1.25741-1.25737 - 1.06793-1.06778 - 1729.87-1729.73 749. 2020.06.16 19:54:01 - 1592337241.625 - 20:53:56 - 1592340836.515 - 1.12599-1.12597 - 107.294-107.289 - 0.94967-0.94960 - 1.25741-1.25737 - 1.06792-1.06779 - 1729.88-1729.73 750. 2020.06.16 19:54:01 - 1592337241.844 - 20:53:56 - 1592340836.734 - 1.12599-1.12598 - 107.294-107.289 - 0.94967-0.94960 - 1.25741-1.25737 - 1.06794-1.06779 - 1729.88-1729.73 751. 2020.06.16 19:54:03 - 1592337243.219 - 20:53:58 - 1592340838.78 - 1.12592-1.12591 - 107.294-107.289 - 0.94967-0.94961 - 1.25740-1.25733 - 1.06795-1.06778 - 1729.88-1729.73 752. 2020.06.16 19:54:03 - 1592337243.641 - 20:53:58 - 1592340838.500 - 1.12592-1.12591 - 107.294-107.289 - 0.94967-0.94961 - 1.25740-1.25733 - 1.06795-1.06778 - 1729.88-1729.73 753. 2020.06.16 19:54:04 - 1592337244.516 - 20:53:59 - 1592340839.407 - 1.12591-1.12590 - 107.294-107.289 - 0.94968-0.94961 - 1.25737-1.25733 - 1.06795-1.06779 - 1729.89-1729.73 754. 2020.06.16 19:54:05 - 1592337245.0 - 20:53:59 - 1592340839.891 - 1.12592-1.12591 - 107.294-107.289 - 0.94968-0.94961 - 1.25737-1.25733 - 1.06795-1.06779 - 1729.89-1729.73 755. 2020.06.16 19:54:05 - 1592337245.266 - 20:54:00 - 1592340840.266 - 1.12591-1.12590 - 107.294-107.289 - 0.94968-0.94961 - 1.25737-1.25733 - 1.06795-1.06779 - 1729.89-1729.73 756. 2020.06.16 19:54:09 - 1592337249.125 - 20:54:04 - 1592340844.125 - 1.12591-1.12590 - 107.290-107.285 - 0.94968-0.94961 - 1.25741-1.25735 - 1.06793-1.06783 - 1729.80-1729.71 757. 2020.06.16 19:54:13 - 1592337253.312 - 20:54:08 - 1592340848.187 - 1.12589-1.12588 - 107.293-107.287 - 0.94968-0.94961 - 1.25737-1.25733 - 1.06790-1.06775 - 1729.89-1729.72 758. 2020.06.16 19:54:13 - 1592337253.453 - 20:54:08 - 1592340848.328 - 1.12589-1.12588 - 107.293-107.287 - 0.94968-0.94961 - 1.25738-1.25733 - 1.06790-1.06772 - 1729.89-1729.71 759. 2020.06.16 19:54:14 - 1592337254.922 - 20:54:09 - 1592340849.828 - 1.12589-1.12587 - 107.292-107.287 - 0.94968-0.94961 - 1.25737-1.25733 - 1.06784-1.06768 - 1729.91-1729.73 760. 2020.06.16 19:54:15 - 1592337255.63 - 20:54:09 - 1592340849.969 - 1.12589-1.12587 - 107.292-107.287 - 0.94968-0.94961 - 1.25737-1.25733 - 1.06785-1.06768 - 1729.91-1729.74 761. 2020.06.16 19:54:16 - 1592337256.781 - 20:54:10 - 1592340850.781 - 1.12588-1.12587 - 107.292-107.286 - 0.94967-0.94960 - 1.25737-1.25733 - 1.06785-1.06768 - 1729.91-1729.65 762. 2020.06.16 19:54:21 - 1592337261.297 - 20:54:16 - 1592340856.156 - 1.12587-1.12586 - 107.291-107.286 - 0.94966-0.94959 - 1.25736-1.25730 - 1.06783-1.06766 - 1729.90-1729.70 763. 2020.06.16 19:54:21 - 1592337261.875 - 20:54:16 - 1592340856.437 - 1.12587-1.12586 - 107.291-107.286 - 0.94966-0.94959 - 1.25736-1.25730 - 1.06784-1.06766 - 1729.85-1729.71 764. 2020.06.16 19:54:22 - 1592337262.296 - 20:54:17 - 1592340857.890 - 1.12588-1.12587 - 107.288-107.284 - 0.94966-0.94959 - 1.25735-1.25730 - 1.06786-1.06770 - 1730.01-1729.88 765. 2020.06.16 19:54:33 - 1592337273.109 - 20:54:28 - 1592340868.984 - 1.12588-1.12587 - 107.289-107.284 - 0.94967-0.94962 - 1.25735-1.25731 - 1.06783-1.06774 - 1729.99-1729.83 766. 2020.06.16 19:54:40 - 1592337280.750 - 20:54:35 - 1592340875.531 - 1.12588-1.12586 - 107.289-107.284 - 0.94968-0.94961 - 1.25736-1.25731 - 1.06783-1.06773 - 1729.99-1729.86 767. 2020.06.16 19:54:42 - 1592337282.47 - 20:54:36 - 1592340876.828 - 1.12587-1.12586 - 107.289-107.284 - 0.94968-0.94961 - 1.25737-1.25733 - 1.06784-1.06772 - 1729.99-1729.89 768. 2020.06.16 19:54:43 - 1592337283.47 - 20:54:37 - 1592340877.828 - 1.12587-1.12586 - 107.289-107.284 - 0.94967-0.94961 - 1.25738-1.25734 - 1.06784-1.06770 - 1729.99-1729.82 769. 2020.06.16 19:54:50 - 1592337290.360 - 20:54:45 - 1592340885.219 - 1.12588-1.12586 - 107.286-107.281 - 0.94967-0.94961 - 1.25736-1.25733 - 1.06780-1.06763 - 1730.03-1729.92 770. 2020.06.16 19:54:51 - 1592337291.578 - 20:54:46 - 1592340886.406 - 1.12587-1.12586 - 107.287-107.281 - 0.94968-0.94961 - 1.25737-1.25734 - 1.06780-1.06763 - 1730.00-1729.83 771. 2020.06.16 19:54:51 - 1592337291.719 - 20:54:46 - 1592340886.547 - 1.12588-1.12586 - 107.287-107.281 - 0.94968-0.94961 - 1.25737-1.25734 - 1.06780-1.06763 - 1730.00-1729.83 772. 2020.06.16 19:54:59 - 1592337299.62 - 20:54:53 - 1592340893.890 - 1.12588-1.12586 - 107.286-107.280 - 0.94968-0.94961 - 1.25736-1.25731 - 1.06780-1.06765 - 1730.02-1729.90 773. 2020.06.16 19:54:59 - 1592337299.218 - 20:54:54 - 1592340894.46 - 1.12588-1.12586 - 107.286-107.280 - 0.94968-0.94961 - 1.25736-1.25733 - 1.06780-1.06765 - 1730.02-1729.90 774. 2020.06.16 19:55:00 - 1592337300.469 - 20:54:55 - 1592340895.125 - 1.12584-1.12582 - 107.285-107.280 - 0.94971-0.94963 - 1.25732-1.25728 - 1.06769-1.06762 - 1730.02-1729.90 775. 2020.06.16 19:55:01 - 1592337301.16 - 20:54:55 - 1592340895.672 - 1.12584-1.12582 - 107.285-107.280 - 0.94971-0.94963 - 1.25732-1.25728 - 1.06769-1.06758 - 1730.02-1729.90 776. 2020.06.16 19:55:01 - 1592337301.156 - 20:54:55 - 1592340895.812 - 1.12584-1.12582 - 107.285-107.280 - 0.94971-0.94963 - 1.25732-1.25728 - 1.06769-1.06758 - 1730.02-1729.90 777. 2020.06.16 19:55:01 - 1592337301.484 - 20:54:56 - 1592340896.140 - 1.12583-1.12582 - 107.285-107.280 - 0.94971-0.94963 - 1.25732-1.25726 - 1.06769-1.06758 - 1730.05-1729.95 778. 2020.06.16 19:55:02 - 1592337302.391 - 20:54:57 - 1592340897.172 - 1.12583-1.12581 - 107.285-107.280 - 0.94971-0.94963 - 1.25732-1.25726 - 1.06769-1.06758 - 1730.04-1729.90 779. 2020.06.16 19:55:04 - 1592337304.0 - 20:54:59 - 1592340899.844 - 1.12588-1.12587 - 107.280-107.276 - 0.94968-0.94960 - 1.25734-1.25731 - 1.06781-1.06767 - 1730.02-1729.90 780. 2020.06.16 19:55:06 - 1592337306.969 - 20:55:01 - 1592340901.813 - 1.12588-1.12587 - 107.279-107.274 - 0.94968-0.94960 - 1.25735-1.25729 - 1.06777-1.06764 - 1730.02-1729.90 781. 2020.06.16 19:55:07 - 1592337307.625 - 20:55:02 - 1592340902.469 - 1.12588-1.12587 - 107.279-107.274 - 0.94968-0.94960 - 1.25733-1.25729 - 1.06777-1.06761 - 1730.02-1729.90 782. 2020.06.16 19:55:08 - 1592337308.47 - 20:55:02 - 1592340902.172 - 1.12588-1.12586 - 107.279-107.274 - 0.94968-0.94960 - 1.25733-1.25729 - 1.06777-1.06761 - 1730.02-1729.90 783. 2020.06.16 19:55:08 - 1592337308.328 - 20:55:03 - 1592340903.140 - 1.12588-1.12587 - 107.279-107.274 - 0.94968-0.94960 - 1.25735-1.25730 - 1.06777-1.06761 - 1730.02-1729.90 784. 2020.06.16 19:55:09 - 1592337309.656 - 20:55:04 - 1592340904.531 - 1.12588-1.12586 - 107.279-107.274 - 0.94968-0.94960 - 1.25735-1.25730 - 1.06777-1.06761 - 1729.94-1729.84 785. 2020.06.16 19:55:15 - 1592337315.391 - 20:55:10 - 1592340910.203 - 1.12598-1.12596 - 107.277-107.272 - 0.94962-0.94954 - 1.25745-1.25739 - 1.06784-1.06768 - 1729.94-1729.78 786. 2020.06.16 19:55:16 - 1592337316.31 - 20:55:10 - 1592340910.843 - 1.12598-1.12596 - 107.277-107.272 - 0.94962-0.94954 - 1.25743-1.25739 - 1.06780-1.06768 - 1729.91-1729.78 787. 2020.06.16 19:55:16 - 1592337316.391 - 20:55:11 - 1592340911.203 - 1.12598-1.12597 - 107.277-107.272 - 0.94962-0.94954 - 1.25743-1.25740 - 1.06780-1.06768 - 1729.93-1729.79 788. 2020.06.16 19:55:16 - 1592337316.656 - 20:55:11 - 1592340911.468 - 1.12598-1.12597 - 107.277-107.272 - 0.94962-0.94954 - 1.25743-1.25740 - 1.06780-1.06768 - 1729.93-1729.79 789. 2020.06.16 19:55:17 - 1592337317.609 - 20:55:12 - 1592340912.421 - 1.12598-1.12597 - 107.277-107.272 - 0.94962-0.94954 - 1.25743-1.25740 - 1.06780-1.06768 - 1729.93-1729.80 790. 2020.06.16 19:55:19 - 1592337319.563 - 20:55:14 - 1592340914.375 - 1.12600-1.12598 - 107.275-107.271 - 0.94962-0.94954 - 1.25748-1.25745 - 1.06781-1.06771 - 1729.93-1729.80 791. 2020.06.16 19:55:19 - 1592337319.688 - 20:55:14 - 1592340914.500 - 1.12600-1.12598 - 107.275-107.271 - 0.94962-0.94954 - 1.25748-1.25745 - 1.06781-1.06771 - 1729.93-1729.80 792. 2020.06.16 19:55:21 - 1592337321.265 - 20:55:16 - 1592340916.203 - 1.12599-1.12598 - 107.275-107.271 - 0.94962-0.94954 - 1.25748-1.25744 - 1.06787-1.06771 - 1729.93-1729.80 793. 2020.06.16 19:55:22 - 1592337322.968 - 20:55:16 - 1592340916.562 - 1.12600-1.12598 - 107.275-107.271 - 0.94962-0.94954 - 1.25748-1.25744 - 1.06790-1.06771 - 1729.93-1729.82 794. 2020.06.16 19:55:22 - 1592337322.312 - 20:55:17 - 1592340917.906 - 1.12599-1.12598 - 107.275-107.271 - 0.94962-0.94954 - 1.25748-1.25744 - 1.06790-1.06772 - 1729.93-1729.83 795. 2020.06.16 19:55:23 - 1592337323.203 - 20:55:18 - 1592340918.110 - 1.12600-1.12598 - 107.275-107.271 - 0.94962-0.94954 - 1.25748-1.25745 - 1.06792-1.06773 - 1729.94-1729.80 796. 2020.06.16 19:55:25 - 1592337325.125 - 20:55:20 - 1592340920.0 - 1.12598-1.12597 - 107.274-107.269 - 0.94962-0.94954 - 1.25747-1.25744 - 1.06785-1.06773 - 1729.94-1729.84 797. 2020.06.16 19:55:29 - 1592337329.938 - 20:55:24 - 1592340924.938 - 1.12600-1.12598 - 107.275-107.271 - 0.94962-0.94954 - 1.25757-1.25753 - 1.06787-1.06767 - 1729.94-1729.80 798. 2020.06.16 19:55:31 - 1592337331.938 - 20:55:26 - 1592340926.938 - 1.12595-1.12594 - 107.275-107.270 - 0.94962-0.94954 - 1.25748-1.25743 - 1.06787-1.06768 - 1729.94-1729.86 799. 2020.06.16 19:55:31 - 1592337331.141 - 20:55:26 - 1592340926.141 - 1.12595-1.12594 - 107.275-107.270 - 0.94962-0.94954 - 1.25748-1.25743 - 1.06787-1.06768 - 1729.94-1729.86 800. 2020.06.16 19:55:33 - 1592337333.906 - 20:55:28 - 1592340928.906 - 1.12591-1.12590 - 107.275-107.270 - 0.94962-0.94954 - 1.25748-1.25743 - 1.06780-1.06763 - 1729.89-1729.84 801. 2020.06.16 19:55:35 - 1592337335.812 - 20:55:30 - 1592340930.812 - 1.12591-1.12590 - 107.277-107.273 - 0.94963-0.94954 - 1.25746-1.25740 - 1.06784-1.06768 - 1729.92-1729.76 802. 2020.06.16 19:55:36 - 1592337336.16 - 20:55:31 - 1592340931.16 - 1.12591-1.12590 - 107.275-107.270 - 0.94963-0.94954 - 1.25747-1.25740 - 1.06784-1.06765 - 1729.92-1729.76 803. 2020.06.16 19:55:37 - 1592337337.687 - 20:55:32 - 1592340932.687 - 1.12591-1.12590 - 107.275-107.270 - 0.94963-0.94954 - 1.25747-1.25740 - 1.06784-1.06765 - 1729.92-1729.77 804. 2020.06.16 19:55:38 - 1592337338.16 - 20:55:33 - 1592340933.16 - 1.12590-1.12589 - 107.274-107.269 - 0.94962-0.94954 - 1.25737-1.25733 - 1.06781-1.06764 - 1729.87-1729.66 805. 2020.06.16 19:55:52 - 1592337352.953 - 20:55:47 - 1592340947.578 - 1.12595-1.12594 - 107.269-107.264 - 0.94960-0.94952 - 1.25743-1.25736 - 1.06780-1.06767 - 1729.88-1729.68 806. 2020.06.16 19:55:53 - 1592337353.140 - 20:55:47 - 1592340947.765 - 1.12595-1.12594 - 107.269-107.264 - 0.94960-0.94952 - 1.25743-1.25736 - 1.06780-1.06767 - 1729.88-1729.68 807. 2020.06.16 19:55:53 - 1592337353.343 - 20:55:48 - 1592340948.968 - 1.12595-1.12594 - 107.269-107.264 - 0.94960-0.94952 - 1.25743-1.25736 - 1.06780-1.06768 - 1729.88-1729.68 808. 2020.06.16 19:55:57 - 1592337357.953 - 20:55:51 - 1592340951.641 - 1.12596-1.12595 - 107.269-107.264 - 0.94955-0.94948 - 1.25746-1.25742 - 1.06781-1.06769 - 1729.87-1729.65 809. 2020.06.16 19:55:57 - 1592337357.78 - 20:55:51 - 1592340951.766 - 1.12596-1.12595 - 107.269-107.264 - 0.94955-0.94948 - 1.25746-1.25742 - 1.06781-1.06769 - 1729.87-1729.65 810. 2020.06.16 19:55:57 - 1592337357.203 - 20:55:52 - 1592340952.203 - 1.12595-1.12594 - 107.269-107.264 - 0.94955-0.94948 - 1.25746-1.25742 - 1.06781-1.06769 - 1729.87-1729.65 811. 2020.06.16 19:55:58 - 1592337358.719 - 20:55:53 - 1592340953.719 - 1.12599-1.12598 - 107.269-107.264 - 0.94954-0.94945 - 1.25748-1.25744 - 1.06782-1.06762 - 1729.88-1729.70 812. 2020.06.16 19:55:59 - 1592337359.500 - 20:55:54 - 1592340954.453 - 1.12600-1.12599 - 107.269-107.264 - 0.94954-0.94945 - 1.25748-1.25745 - 1.06783-1.06764 - 1729.88-1729.70 813. 2020.06.16 19:56:00 - 1592337360.828 - 20:55:55 - 1592340955.781 - 1.12601-1.12600 - 107.269-107.264 - 0.94952-0.94945 - 1.25751-1.25748 - 1.06783-1.06765 - 1729.88-1729.70 814. 2020.06.16 19:56:01 - 1592337361.0 - 20:55:55 - 1592340955.953 - 1.12600-1.12599 - 107.269-107.264 - 0.94952-0.94945 - 1.25751-1.25748 - 1.06783-1.06765 - 1729.88-1729.70 815. 2020.06.16 19:56:02 - 1592337362.469 - 20:55:57 - 1592340957.438 - 1.12605-1.12604 - 107.269-107.264 - 0.94952-0.94945 - 1.25757-1.25751 - 1.06782-1.06767 - 1729.82-1729.60 816. 2020.06.16 19:56:09 - 1592337369.312 - 20:56:04 - 1592340964.171 - 1.12603-1.12602 - 107.273-107.269 - 0.94954-0.94945 - 1.25753-1.25749 - 1.06782-1.06764 - 1729.81-1729.58 817. 2020.06.16 19:56:14 - 1592337374.656 - 20:56:09 - 1592340969.515 - 1.12603-1.12602 - 107.277-107.272 - 0.94953-0.94946 - 1.25747-1.25742 - 1.06781-1.06761 - 1729.70-1729.49 818. 2020.06.16 19:56:18 - 1592337378.766 - 20:56:13 - 1592340973.625 - 1.12603-1.12602 - 107.278-107.273 - 0.94954-0.94946 - 1.25748-1.25743 - 1.06780-1.06760 - 1729.61-1729.41 819. 2020.06.16 19:56:22 - 1592337382.797 - 20:56:17 - 1592340977.656 - 1.12605-1.12604 - 107.275-107.271 - 0.94952-0.94944 - 1.25750-1.25745 - 1.06766-1.06752 - 1729.61-1729.41 820. 2020.06.16 19:56:22 - 1592337382.812 - 20:56:17 - 1592340977.671 - 1.12605-1.12604 - 107.275-107.271 - 0.94952-0.94944 - 1.25750-1.25745 - 1.06766-1.06752 - 1729.61-1729.41 * 821. 2020.06.16 19:56:22 - 1592337382.812 - 20:56:17 - 1592340977.671 - 1.12605-1.12604 - 107.275-107.271 - 0.94952-0.94944 - 1.25750-1.25745 - 1.06766-1.06752 - 1729.61-1729.41 * 822. 2020.06.16 19:56:22 - 1592337382.812 - 20:56:17 - 1592340977.671 - 1.12605-1.12604 - 107.275-107.271 - 0.94952-0.94944 - 1.25750-1.25745 - 1.06766-1.06752 - 1729.61-1729.41 * 823. 2020.06.16 19:56:23 - 1592337383.828 - 20:56:17 - 1592340977.687 - 1.12605-1.12604 - 107.275-107.271 - 0.94952-0.94944 - 1.25750-1.25745 - 1.06766-1.06752 - 1729.61-1729.41 * 824. 2020.06.16 19:56:23 - 1592337383.328 - 20:56:18 - 1592340978.187 - 1.12605-1.12604 - 107.275-107.271 - 0.94952-0.94944 - 1.25750-1.25745 - 1.06765-1.06752 - 1729.71-1729.51 * 825. 2020.06.16 19:56:23 - 1592337383.359 - 20:56:18 - 1592340978.218 - 1.12605-1.12604 - 107.275-107.271 - 0.94952-0.94944 - 1.25750-1.25745 - 1.06765-1.06752 - 1729.71-1729.51 826. 2020.06.16 19:56:31 - 1592337391.141 - 20:56:26 - 1592340986.969 - 1.12610-1.12608 - 107.273-107.269 - 0.94943-0.94936 - 1.25759-1.25754 - 1.06776-1.06758 - 1729.79-1729.55 827. 2020.06.16 19:56:31 - 1592337391.360 - 20:56:26 - 1592340986.188 - 1.12610-1.12608 - 107.273-107.269 - 0.94943-0.94936 - 1.25759-1.25754 - 1.06776-1.06758 - 1729.79-1729.57 828. 2020.06.16 19:56:34 - 1592337394.859 - 20:56:29 - 1592340989.703 - 1.12607-1.12606 - 107.273-107.269 - 0.94945-0.94937 - 1.25755-1.25751 - 1.06778-1.06757 - 1729.81-1729.65 829. 2020.06.16 19:56:35 - 1592337395.438 - 20:56:30 - 1592340990.282 - 1.12607-1.12606 - 107.273-107.269 - 0.94945-0.94937 - 1.25755-1.25751 - 1.06778-1.06757 - 1729.81-1729.66 830. 2020.06.16 19:56:35 - 1592337395.656 - 20:56:30 - 1592340990.500 - 1.12608-1.12607 - 107.273-107.269 - 0.94945-0.94937 - 1.25755-1.25751 - 1.06778-1.06757 - 1729.81-1729.66 831. 2020.06.16 19:56:36 - 1592337396.672 - 20:56:31 - 1592340991.657 - 1.12607-1.12606 - 107.273-107.269 - 0.94944-0.94937 - 1.25757-1.25753 - 1.06777-1.06757 - 1729.81-1729.66 832. 2020.06.16 19:56:48 - 1592337408.62 - 20:56:43 - 1592341003.859 - 1.12608-1.12606 - 107.273-107.268 - 0.94948-0.94940 - 1.25758-1.25754 - 1.06778-1.06760 - 1729.86-1729.68 833. 2020.06.16 19:56:50 - 1592337410.563 - 20:56:45 - 1592341005.157 - 1.12608-1.12607 - 107.272-107.268 - 0.94948-0.94940 - 1.25757-1.25753 - 1.06778-1.06759 - 1729.88-1729.75 834. 2020.06.16 19:56:51 - 1592337411.625 - 20:56:46 - 1592341006.328 - 1.12606-1.12605 - 107.272-107.268 - 0.94948-0.94940 - 1.25757-1.25753 - 1.06778-1.06759 - 1729.80-1729.59 835. 2020.06.16 19:56:52 - 1592337412.656 - 20:56:47 - 1592341007.359 - 1.12605-1.12604 - 107.273-107.268 - 0.94948-0.94941 - 1.25756-1.25750 - 1.06778-1.06770 - 1729.78-1729.50 836. 2020.06.16 19:56:53 - 1592337413.250 - 20:56:47 - 1592341007.953 - 1.12604-1.12603 - 107.273-107.268 - 0.94948-0.94941 - 1.25756-1.25751 - 1.06781-1.06771 - 1729.78-1729.50 837. 2020.06.16 19:56:54 - 1592337414.594 - 20:56:48 - 1592341008.594 - 1.12604-1.12603 - 107.272-107.268 - 0.94948-0.94941 - 1.25756-1.25752 - 1.06780-1.06771 - 1729.74-1729.56 838. 2020.06.16 19:56:54 - 1592337414.141 - 20:56:49 - 1592341009.141 - 1.12607-1.12606 - 107.273-107.268 - 0.94949-0.94941 - 1.25761-1.25758 - 1.06783-1.06766 - 1729.74-1729.56 839. 2020.06.16 19:56:54 - 1592337414.500 - 20:56:49 - 1592341009.500 - 1.12607-1.12606 - 107.273-107.268 - 0.94949-0.94941 - 1.25761-1.25758 - 1.06783-1.06768 - 1729.74-1729.56 840. 2020.06.16 19:56:55 - 1592337415.953 - 20:56:50 - 1592341010.953 - 1.12608-1.12607 - 107.273-107.268 - 0.94949-0.94941 - 1.25761-1.25756 - 1.06787-1.06768 - 1729.74-1729.56 841. 2020.06.16 19:57:00 - 1592337420.406 - 20:56:55 - 1592341015.109 - 1.12609-1.12608 - 107.273-107.268 - 0.94948-0.94941 - 1.25764-1.25758 - 1.06788-1.06770 - 1729.78-1729.61 842. 2020.06.16 19:57:10 - 1592337430.625 - 20:57:05 - 1592341025.297 - 1.12602-1.12601 - 107.273-107.268 - 0.94951-0.94944 - 1.25760-1.25754 - 1.06778-1.06760 - 1729.63-1729.45 843. 2020.06.16 19:57:11 - 1592337431.47 - 20:57:05 - 1592341025.719 - 1.12602-1.12601 - 107.273-107.268 - 0.94951-0.94943 - 1.25760-1.25754 - 1.06778-1.06760 - 1729.63-1729.45 844. 2020.06.16 19:57:11 - 1592337431.234 - 20:57:06 - 1592341026.906 - 1.12602-1.12601 - 107.273-107.268 - 0.94951-0.94943 - 1.25760-1.25754 - 1.06778-1.06760 - 1729.63-1729.45 845. 2020.06.16 19:57:11 - 1592337431.406 - 20:57:06 - 1592341026.78 - 1.12602-1.12601 - 107.273-107.268 - 0.94951-0.94943 - 1.25760-1.25754 - 1.06778-1.06760 - 1729.63-1729.45 846. 2020.06.16 19:57:11 - 1592337431.609 - 20:57:06 - 1592341026.281 - 1.12602-1.12601 - 107.273-107.268 - 0.94951-0.94943 - 1.25760-1.25754 - 1.06778-1.06760 - 1729.63-1729.45 847. 2020.06.16 19:57:11 - 1592337431.766 - 20:57:06 - 1592341026.438 - 1.12602-1.12601 - 107.273-107.268 - 0.94951-0.94943 - 1.25760-1.25754 - 1.06778-1.06760 - 1729.63-1729.45 848. 2020.06.16 19:57:12 - 1592337432.859 - 20:57:07 - 1592341027.625 - 1.12599-1.12598 - 107.273-107.268 - 0.94952-0.94944 - 1.25759-1.25754 - 1.06778-1.06759 - 1729.63-1729.45 849. 2020.06.16 19:57:14 - 1592337434.766 - 20:57:09 - 1592341029.485 - 1.12600-1.12599 - 107.273-107.268 - 0.94951-0.94944 - 1.25756-1.25752 - 1.06774-1.06758 - 1729.63-1729.45 850. 2020.06.16 19:57:17 - 1592337437.359 - 20:57:12 - 1592341032.94 - 1.12598-1.12597 - 107.273-107.268 - 0.94955-0.94948 - 1.25751-1.25748 - 1.06777-1.06758 - 1729.58-1729.37 851. 2020.06.16 19:57:17 - 1592337437.765 - 20:57:12 - 1592341032.500 - 1.12598-1.12597 - 107.273-107.268 - 0.94955-0.94948 - 1.25751-1.25746 - 1.06777-1.06758 - 1729.58-1729.37 852. 2020.06.16 19:57:18 - 1592337438.328 - 20:57:13 - 1592341033.63 - 1.12598-1.12597 - 107.273-107.268 - 0.94955-0.94948 - 1.25751-1.25746 - 1.06778-1.06758 - 1729.54-1729.39 853. 2020.06.16 19:57:19 - 1592337439.922 - 20:57:14 - 1592341034.922 - 1.12600-1.12598 - 107.273-107.268 - 0.94954-0.94947 - 1.25757-1.25750 - 1.06778-1.06758 - 1729.58-1729.39 854. 2020.06.16 19:57:20 - 1592337440.656 - 20:57:15 - 1592341035.703 - 1.12600-1.12599 - 107.273-107.268 - 0.94954-0.94947 - 1.25757-1.25752 - 1.06778-1.06758 - 1729.56-1729.37 855. 2020.06.16 19:57:21 - 1592337441.718 - 20:57:16 - 1592341036.250 - 1.12600-1.12598 - 107.273-107.268 - 0.94954-0.94947 - 1.25757-1.25752 - 1.06777-1.06758 - 1729.55-1729.28 856. 2020.06.16 19:57:23 - 1592337443.469 - 20:57:18 - 1592341038.985 - 1.12600-1.12599 - 107.273-107.268 - 0.94954-0.94947 - 1.25756-1.25752 - 1.06777-1.06758 - 1729.52-1729.30 857. 2020.06.16 19:57:23 - 1592337443.672 - 20:57:18 - 1592341038.188 - 1.12600-1.12599 - 107.273-107.268 - 0.94954-0.94947 - 1.25756-1.25752 - 1.06777-1.06758 - 1729.52-1729.21 858. 2020.06.16 19:57:23 - 1592337443.906 - 20:57:18 - 1592341038.422 - 1.12600-1.12599 - 107.273-107.268 - 0.94954-0.94947 - 1.25756-1.25752 - 1.06777-1.06758 - 1729.52-1729.33 859. 2020.06.16 19:57:24 - 1592337444.688 - 20:57:19 - 1592341039.204 - 1.12600-1.12598 - 107.273-107.268 - 0.94954-0.94947 - 1.25757-1.25753 - 1.06777-1.06758 - 1729.54-1729.34 860. 2020.06.16 19:57:25 - 1592337445.438 - 20:57:20 - 1592341040.547 - 1.12600-1.12598 - 107.273-107.268 - 0.94954-0.94947 - 1.25760-1.25755 - 1.06777-1.06758 - 1729.54-1729.34 861. 2020.06.16 19:57:25 - 1592337445.625 - 20:57:20 - 1592341040.734 - 1.12600-1.12598 - 107.273-107.268 - 0.94954-0.94947 - 1.25760-1.25755 - 1.06777-1.06758 - 1729.54-1729.34 862. 2020.06.16 19:57:25 - 1592337445.859 - 20:57:20 - 1592341040.62 - 1.12600-1.12598 - 107.273-107.268 - 0.94954-0.94947 - 1.25760-1.25757 - 1.06777-1.06761 - 1729.54-1729.34 863. 2020.06.16 19:57:26 - 1592337446.31 - 20:57:20 - 1592341040.234 - 1.12600-1.12598 - 107.273-107.268 - 0.94954-0.94947 - 1.25760-1.25757 - 1.06777-1.06761 - 1729.54-1729.34 864. 2020.06.16 19:57:29 - 1592337449.766 - 20:57:24 - 1592341044.469 - 1.12600-1.12599 - 107.273-107.268 - 0.94954-0.94947 - 1.25759-1.25756 - 1.06778-1.06758 - 1729.46-1729.26 865. 2020.06.16 19:57:30 - 1592337450.47 - 20:57:24 - 1592341044.750 - 1.12600-1.12598 - 107.273-107.268 - 0.94954-0.94947 - 1.25759-1.25756 - 1.06777-1.06758 - 1729.45-1729.22 866. 2020.06.16 19:57:32 - 1592337452.594 - 20:57:27 - 1592341047.438 - 1.12600-1.12599 - 107.273-107.268 - 0.94954-0.94947 - 1.25762-1.25759 - 1.06777-1.06758 - 1729.40-1729.25 867. 2020.06.16 19:57:33 - 1592337453.328 - 20:57:28 - 1592341048.172 - 1.12605-1.12604 - 107.273-107.268 - 0.94952-0.94946 - 1.25766-1.25760 - 1.06778-1.06759 - 1729.42-1729.24 868. 2020.06.16 19:57:33 - 1592337453.484 - 20:57:28 - 1592341048.328 - 1.12605-1.12603 - 107.273-107.268 - 0.94952-0.94946 - 1.25766-1.25760 - 1.06778-1.06759 - 1729.42-1729.24 869. 2020.06.16 19:57:34 - 1592337454.235 - 20:57:29 - 1592341049.235 - 1.12605-1.12604 - 107.273-107.268 - 0.94952-0.94945 - 1.25768-1.25765 - 1.06778-1.06760 - 1729.42-1729.28 870. 2020.06.16 19:57:39 - 1592337459.672 - 20:57:34 - 1592341054.484 - 1.12601-1.12600 - 107.272-107.268 - 0.94952-0.94945 - 1.25756-1.25752 - 1.06776-1.06760 - 1729.24-1729.13 871. 2020.06.16 19:57:39 - 1592337459.844 - 20:57:34 - 1592341054.656 - 1.12599-1.12598 - 107.272-107.268 - 0.94953-0.94947 - 1.25755-1.25750 - 1.06773-1.06758 - 1729.32-1729.13 872. 2020.06.16 19:57:40 - 1592337460.422 - 20:57:35 - 1592341055.313 - 1.12601-1.12600 - 107.272-107.268 - 0.94953-0.94947 - 1.25754-1.25748 - 1.06769-1.06751 - 1729.30-1729.11 873. 2020.06.16 19:57:40 - 1592337460.766 - 20:57:35 - 1592341055.657 - 1.12601-1.12599 - 107.272-107.268 - 0.94953-0.94947 - 1.25754-1.25750 - 1.06770-1.06752 - 1729.30-1729.09 874. 2020.06.16 19:57:41 - 1592337461.16 - 20:57:35 - 1592341055.907 - 1.12600-1.12599 - 107.272-107.268 - 0.94953-0.94947 - 1.25755-1.25750 - 1.06770-1.06755 - 1729.29-1729.10 875. 2020.06.16 19:57:45 - 1592337465.672 - 20:57:40 - 1592341060.578 - 1.12600-1.12599 - 107.272-107.268 - 0.94954-0.94946 - 1.25759-1.25754 - 1.06775-1.06759 - 1729.32-1729.13 876. 2020.06.16 19:57:46 - 1592337466.266 - 20:57:40 - 1592341060.172 - 1.12599-1.12598 - 107.272-107.268 - 0.94954-0.94946 - 1.25756-1.25753 - 1.06775-1.06759 - 1729.35-1729.16 877. 2020.06.16 19:57:46 - 1592337466.484 - 20:57:41 - 1592341061.390 - 1.12599-1.12598 - 107.272-107.268 - 0.94954-0.94946 - 1.25750-1.25743 - 1.06772-1.06755 - 1729.40-1729.18 878. 2020.06.16 19:57:50 - 1592337470.938 - 20:57:45 - 1592341065.813 - 1.12595-1.12594 - 107.272-107.268 - 0.94956-0.94949 - 1.25745-1.25740 - 1.06771-1.06751 - 1729.38-1729.23 879. 2020.06.16 19:57:51 - 1592337471.750 - 20:57:46 - 1592341066.625 - 1.12595-1.12594 - 107.272-107.268 - 0.94956-0.94949 - 1.25747-1.25741 - 1.06770-1.06751 - 1729.40-1729.21 880. 2020.06.16 19:57:54 - 1592337474.578 - 20:57:49 - 1592341069.312 - 1.12596-1.12594 - 107.272-107.268 - 0.94956-0.94951 - 1.25745-1.25740 - 1.06772-1.06751 - 1729.40-1729.21 881. 2020.06.16 19:57:57 - 1592337477.31 - 20:57:51 - 1592341071.859 - 1.12600-1.12599 - 107.272-107.268 - 0.94957-0.94950 - 1.25749-1.25742 - 1.06765-1.06751 - 1729.41-1729.21 882. 2020.06.16 19:57:58 - 1592337478.437 - 20:57:53 - 1592341073.297 - 1.12599-1.12598 - 107.273-107.268 - 0.94958-0.94950 - 1.25745-1.25739 - 1.06767-1.06751 - 1729.41-1729.18 883. 2020.06.16 19:57:59 - 1592337479.984 - 20:57:53 - 1592341073.844 - 1.12600-1.12599 - 107.273-107.268 - 0.94958-0.94950 - 1.25745-1.25739 - 1.06767-1.06751 - 1729.38-1729.17 884. 2020.06.16 19:57:59 - 1592337479.79 - 20:57:54 - 1592341074.79 - 1.12601-1.12600 - 107.273-107.268 - 0.94958-0.94951 - 1.25745-1.25739 - 1.06767-1.06751 - 1729.38-1729.17 885. 2020.06.16 19:58:00 - 1592337480.172 - 20:57:55 - 1592341075.172 - 1.12600-1.12599 - 107.273-107.268 - 0.94956-0.94950 - 1.25744-1.25739 - 1.06767-1.06751 - 1729.38-1729.17 886. 2020.06.16 19:58:01 - 1592337481.469 - 20:57:56 - 1592341076.469 - 1.12605-1.12603 - 107.273-107.268 - 0.94956-0.94948 - 1.25749-1.25742 - 1.06772-1.06757 - 1729.38-1729.17 887. 2020.06.16 19:58:02 - 1592337482.782 - 20:57:56 - 1592341076.782 - 1.12605-1.12604 - 107.273-107.268 - 0.94956-0.94947 - 1.25749-1.25742 - 1.06772-1.06757 - 1729.38-1729.17 888. 2020.06.16 19:58:02 - 1592337482.32 - 20:57:57 - 1592341077.32 - 1.12605-1.12604 - 107.273-107.268 - 0.94955-0.94947 - 1.25749-1.25743 - 1.06772-1.06758 - 1729.38-1729.17 889. 2020.06.16 19:58:02 - 1592337482.219 - 20:57:57 - 1592341077.219 - 1.12605-1.12603 - 107.273-107.268 - 0.94955-0.94947 - 1.25749-1.25743 - 1.06772-1.06758 - 1729.38-1729.17 890. 2020.06.16 19:58:02 - 1592337482.266 - 20:57:57 - 1592341077.266 - 1.12605-1.12604 - 107.273-107.268 - 0.94955-0.94947 - 1.25748-1.25743 - 1.06772-1.06757 - 1729.42-1729.23 891. 2020.06.16 19:58:03 - 1592337483.0 - 20:57:57 - 1592341077.453 - 1.12605-1.12603 - 107.273-107.268 - 0.94955-0.94947 - 1.25748-1.25743 - 1.06772-1.06757 - 1729.38-1729.23 892. 2020.06.16 19:58:03 - 1592337483.422 - 20:57:58 - 1592341078.250 - 1.12605-1.12604 - 107.273-107.268 - 0.94955-0.94947 - 1.25748-1.25743 - 1.06772-1.06757 - 1729.34-1729.16 893. 2020.06.16 19:58:04 - 1592337484.437 - 20:57:59 - 1592341079.234 - 1.12605-1.12603 - 107.273-107.268 - 0.94955-0.94947 - 1.25748-1.25743 - 1.06772-1.06757 - 1729.37-1729.15 894. 2020.06.16 19:58:04 - 1592337484.718 - 20:57:59 - 1592341079.515 - 1.12605-1.12603 - 107.273-107.268 - 0.94955-0.94947 - 1.25747-1.25743 - 1.06772-1.06757 - 1729.37-1729.15 895. 2020.06.16 19:58:05 - 1592337485.984 - 20:57:59 - 1592341079.781 - 1.12605-1.12603 - 107.273-107.268 - 0.94955-0.94947 - 1.25744-1.25740 - 1.06772-1.06757 - 1729.37-1729.15 896. 2020.06.16 19:58:05 - 1592337485.140 - 20:58:00 - 1592341080.109 - 1.12605-1.12603 - 107.273-107.268 - 0.94955-0.94947 - 1.25744-1.25740 - 1.06772-1.06757 - 1729.37-1729.15 897. 2020.06.16 19:58:05 - 1592337485.359 - 20:58:00 - 1592341080.328 - 1.12605-1.12604 - 107.273-107.268 - 0.94955-0.94947 - 1.25744-1.25740 - 1.06772-1.06757 - 1729.37-1729.15 898. 2020.06.16 19:58:10 - 1592337490.734 - 20:58:05 - 1592341085.547 - 1.12609-1.12608 - 107.273-107.268 - 0.94953-0.94946 - 1.25749-1.25746 - 1.06772-1.06760 - 1729.30-1729.06 899. 2020.06.16 19:58:11 - 1592337491.484 - 20:58:06 - 1592341086.297 - 1.12610-1.12608 - 107.273-107.268 - 0.94953-0.94945 - 1.25752-1.25749 - 1.06774-1.06766 - 1729.34-1729.17 900. 2020.06.16 19:58:11 - 1592337491.656 - 20:58:06 - 1592341086.469 - 1.12610-1.12608 - 107.273-107.268 - 0.94953-0.94945 - 1.25752-1.25749 - 1.06774-1.06766 - 1729.34-1729.17 901. 2020.06.16 19:58:12 - 1592337492.703 - 20:58:07 - 1592341087.500 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25753-1.25750 - 1.06777-1.06766 - 1729.34-1729.17 902. 2020.06.16 19:58:13 - 1592337493.344 - 20:58:08 - 1592341088.141 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25755-1.25751 - 1.06777-1.06766 - 1729.34-1729.17 903. 2020.06.16 19:58:13 - 1592337493.531 - 20:58:08 - 1592341088.328 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25755-1.25751 - 1.06777-1.06766 - 1729.34-1729.17 904. 2020.06.16 19:58:15 - 1592337495.734 - 20:58:10 - 1592341090.609 - 1.12611-1.12610 - 107.273-107.268 - 0.94953-0.94945 - 1.25756-1.25751 - 1.06779-1.06766 - 1729.32-1729.12 905. 2020.06.16 19:58:15 - 1592337495.953 - 20:58:10 - 1592341090.828 - 1.12611-1.12610 - 107.273-107.268 - 0.94953-0.94945 - 1.25756-1.25752 - 1.06779-1.06766 - 1729.27-1729.10 906. 2020.06.16 19:58:16 - 1592337496.610 - 20:58:11 - 1592341091.422 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25756-1.25752 - 1.06779-1.06766 - 1729.33-1729.10 907. 2020.06.16 19:58:17 - 1592337497.375 - 20:58:12 - 1592341092.109 - 1.12611-1.12610 - 107.273-107.268 - 0.94953-0.94945 - 1.25757-1.25752 - 1.06779-1.06766 - 1729.33-1729.07 908. 2020.06.16 19:58:17 - 1592337497.563 - 20:58:12 - 1592341092.0 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25757-1.25752 - 1.06779-1.06766 - 1729.33-1729.07 909. 2020.06.16 19:58:17 - 1592337497.906 - 20:58:12 - 1592341092.343 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25757-1.25751 - 1.06779-1.06766 - 1729.33-1729.07 910. 2020.06.16 19:58:18 - 1592337498.0 - 20:58:13 - 1592341093.0 - 1.12610-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25757-1.25751 - 1.06779-1.06766 - 1729.33-1729.07 911. 2020.06.16 19:58:20 - 1592337500.469 - 20:58:15 - 1592341095.313 - 1.12611-1.12610 - 107.273-107.268 - 0.94953-0.94946 - 1.25758-1.25753 - 1.06772-1.06761 - 1729.34-1729.13 912. 2020.06.16 19:58:21 - 1592337501.187 - 20:58:16 - 1592341096.31 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94946 - 1.25754-1.25751 - 1.06771-1.06760 - 1729.38-1729.17 913. 2020.06.16 19:58:21 - 1592337501.828 - 20:58:16 - 1592341096.672 - 1.12610-1.12609 - 107.273-107.268 - 0.94953-0.94946 - 1.25754-1.25751 - 1.06777-1.06760 - 1729.38-1729.16 914. 2020.06.16 19:58:22 - 1592337502.47 - 20:58:16 - 1592341096.891 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94946 - 1.25757-1.25752 - 1.06777-1.06760 - 1729.38-1729.16 915. 2020.06.16 19:58:23 - 1592337503.313 - 20:58:18 - 1592341098.984 - 1.12610-1.12609 - 107.273-107.268 - 0.94953-0.94946 - 1.25757-1.25752 - 1.06776-1.06760 - 1729.38-1729.18 916. 2020.06.16 19:58:23 - 1592337503.688 - 20:58:18 - 1592341098.172 - 1.12611-1.12609 - 107.273-107.268 - 0.94953-0.94946 - 1.25757-1.25752 - 1.06776-1.06760 - 1729.38-1729.18 917. 2020.06.16 19:58:24 - 1592337504.672 - 20:58:19 - 1592341099.531 - 1.12610-1.12609 - 107.273-107.268 - 0.94953-0.94946 - 1.25757-1.25752 - 1.06776-1.06760 - 1729.38-1729.18 918. 2020.06.16 19:58:25 - 1592337505.750 - 20:58:20 - 1592341100.593 - 1.12612-1.12610 - 107.272-107.268 - 0.94953-0.94945 - 1.25759-1.25753 - 1.06772-1.06759 - 1729.41-1729.25 919. 2020.06.16 19:58:26 - 1592337506.985 - 20:58:20 - 1592341100.828 - 1.12612-1.12610 - 107.272-107.268 - 0.94953-0.94945 - 1.25759-1.25753 - 1.06772-1.06759 - 1729.41-1729.25 920. 2020.06.16 19:58:28 - 1592337508.484 - 20:58:23 - 1592341103.468 - 1.12610-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25753-1.25747 - 1.06774-1.06760 - 1729.47-1729.26 921. 2020.06.16 19:58:29 - 1592337509.47 - 20:58:24 - 1592341104.31 - 1.12610-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25753-1.25748 - 1.06774-1.06760 - 1729.47-1729.26 922. 2020.06.16 19:58:29 - 1592337509.281 - 20:58:24 - 1592341104.265 - 1.12610-1.12609 - 107.273-107.268 - 0.94953-0.94945 - 1.25753-1.25748 - 1.06774-1.06760 - 1729.47-1729.26 923. 2020.06.16 19:58:31 - 1592337511.141 - 20:58:25 - 1592341105.969 - 1.12614-1.12611 - 107.273-107.268 - 0.94953-0.94945 - 1.25754-1.25749 - 1.06783-1.06766 - 1729.50-1729.29 924. 2020.06.16 19:58:31 - 1592337511.469 - 20:58:26 - 1592341106.297 - 1.12614-1.12611 - 107.273-107.268 - 0.94953-0.94945 - 1.25754-1.25749 - 1.06783-1.06766 - 1729.50-1729.31 925. 2020.06.16 19:58:31 - 1592337511.625 - 20:58:26 - 1592341106.453 - 1.12613-1.12611 - 107.273-107.268 - 0.94953-0.94945 - 1.25754-1.25749 - 1.06783-1.06766 - 1729.50-1729.31 926. 2020.06.16 19:58:33 - 1592337513.531 - 20:58:28 - 1592341108.391 - 1.12615-1.12613 - 107.273-107.268 - 0.94953-0.94945 - 1.25757-1.25751 - 1.06784-1.06768 - 1729.49-1729.30 927. 2020.06.16 19:58:33 - 1592337513.718 - 20:58:28 - 1592341108.578 - 1.12615-1.12613 - 107.273-107.268 - 0.94953-0.94945 - 1.25757-1.25751 - 1.06785-1.06768 - 1729.49-1729.30 928. 2020.06.16 19:58:34 - 1592337514.329 - 20:58:29 - 1592341109.329 - 1.12614-1.12612 - 107.273-107.268 - 0.94953-0.94945 - 1.25757-1.25751 - 1.06783-1.06766 - 1729.49-1729.30 929. 2020.06.16 19:58:35 - 1592337515.562 - 20:58:30 - 1592341110.484 - 1.12613-1.12612 - 107.275-107.270 - 0.94953-0.94945 - 1.25754-1.25750 - 1.06785-1.06770 - 1729.49-1729.30 930. 2020.06.16 19:58:37 - 1592337517.265 - 20:58:32 - 1592341112.875 - 1.12615-1.12613 - 107.275-107.272 - 0.94954-0.94945 - 1.25752-1.25750 - 1.06785-1.06770 - 1729.51-1729.33 931. 2020.06.16 19:58:37 - 1592337517.718 - 20:58:32 - 1592341112.328 - 1.12615-1.12613 - 107.275-107.272 - 0.94954-0.94945 - 1.25752-1.25750 - 1.06785-1.06770 - 1729.51-1729.33 932. 2020.06.16 19:58:38 - 1592337518.344 - 20:58:33 - 1592341113.344 - 1.12614-1.12613 - 107.276-107.272 - 0.94953-0.94945 - 1.25752-1.25750 - 1.06785-1.06770 - 1729.54-1729.33 933. 2020.06.16 19:58:40 - 1592337520.16 - 20:58:34 - 1592341114.860 - 1.12615-1.12614 - 107.276-107.271 - 0.94953-0.94945 - 1.25753-1.25750 - 1.06785-1.06770 - 1729.52-1729.32 934. 2020.06.16 19:58:40 - 1592337520.266 - 20:58:35 - 1592341115.266 - 1.12616-1.12614 - 107.276-107.271 - 0.94953-0.94945 - 1.25752-1.25749 - 1.06785-1.06770 - 1729.50-1729.31 935. 2020.06.16 19:58:42 - 1592337522.860 - 20:58:36 - 1592341116.860 - 1.12620-1.12619 - 107.273-107.269 - 0.94951-0.94943 - 1.25762-1.25758 - 1.06784-1.06776 - 1729.55-1729.37 936. 2020.06.16 19:58:43 - 1592337523.16 - 20:58:38 - 1592341118.16 - 1.12623-1.12621 - 107.273-107.269 - 0.94945-0.94937 - 1.25767-1.25761 - 1.06784-1.06776 - 1729.55-1729.41 937. 2020.06.16 19:58:43 - 1592337523.47 - 20:58:38 - 1592341118.47 - 1.12623-1.12621 - 107.273-107.269 - 0.94945-0.94937 - 1.25767-1.25761 - 1.06784-1.06776 - 1729.55-1729.41 * 938. 2020.06.16 19:58:43 - 1592337523.47 - 20:58:38 - 1592341118.47 - 1.12623-1.12621 - 107.273-107.269 - 0.94945-0.94937 - 1.25767-1.25761 - 1.06784-1.06776 - 1729.55-1729.41 * 939. 2020.06.16 19:58:43 - 1592337523.125 - 20:58:38 - 1592341118.125 - 1.12623-1.12621 - 107.273-107.269 - 0.94945-0.94937 - 1.25767-1.25761 - 1.06784-1.06776 - 1729.55-1729.41 * 940. 2020.06.16 19:58:43 - 1592337523.172 - 20:58:38 - 1592341118.172 - 1.12623-1.12621 - 107.273-107.269 - 0.94945-0.94937 - 1.25767-1.25761 - 1.06784-1.06776 - 1729.55-1729.41 * 941. 2020.06.16 19:58:44 - 1592337524.453 - 20:58:39 - 1592341119.453 - 1.12623-1.12621 - 107.273-107.269 - 0.94944-0.94936 - 1.25766-1.25760 - 1.06787-1.06781 - 1729.48-1729.32 * 942. 2020.06.16 19:58:45 - 1592337525.953 - 20:58:40 - 1592341120.953 - 1.12623-1.12622 - 107.273-107.269 - 0.94944-0.94936 - 1.25766-1.25761 - 1.06787-1.06777 - 1729.53-1729.33 943. 2020.06.16 19:58:48 - 1592337528.969 - 20:58:43 - 1592341123.969 - 1.12623-1.12622 - 107.273-107.268 - 0.94944-0.94936 - 1.25768-1.25760 - 1.06787-1.06779 - 1729.53-1729.38 944. 2020.06.16 19:58:49 - 1592337529.985 - 20:58:44 - 1592341124.985 - 1.12623-1.12622 - 107.273-107.269 - 0.94944-0.94936 - 1.25767-1.25762 - 1.06787-1.06779 - 1729.53-1729.38 945. 2020.06.16 19:58:57 - 1592337537.0 - 20:58:51 - 1592341131.766 - 1.12626-1.12624 - 107.273-107.268 - 0.94940-0.94931 - 1.25768-1.25765 - 1.06787-1.06772 - 1729.46-1729.28 946. 2020.06.16 19:58:57 - 1592337537.672 - 20:58:52 - 1592341132.438 - 1.12627-1.12626 - 107.273-107.268 - 0.94940-0.94931 - 1.25770-1.25766 - 1.06787-1.06772 - 1729.46-1729.28 947. 2020.06.16 19:58:57 - 1592337537.844 - 20:58:52 - 1592341132.610 - 1.12628-1.12626 - 107.273-107.268 - 0.94940-0.94931 - 1.25770-1.25766 - 1.06787-1.06772 - 1729.46-1729.28 948. 2020.06.16 19:58:58 - 1592337538.281 - 20:58:53 - 1592341133.47 - 1.12629-1.12626 - 107.273-107.268 - 0.94940-0.94931 - 1.25770-1.25766 - 1.06787-1.06772 - 1729.46-1729.28 949. 2020.06.16 19:58:58 - 1592337538.406 - 20:58:53 - 1592341133.172 - 1.12628-1.12626 - 107.273-107.268 - 0.94940-0.94931 - 1.25770-1.25766 - 1.06787-1.06772 - 1729.46-1729.28 950. 2020.06.16 19:58:58 - 1592337538.625 - 20:58:53 - 1592341133.391 - 1.12628-1.12626 - 107.273-107.268 - 0.94939-0.94930 - 1.25769-1.25766 - 1.06787-1.06772 - 1729.46-1729.28 951. 2020.06.16 19:58:59 - 1592337539.219 - 20:58:54 - 1592341134.985 - 1.12628-1.12626 - 107.273-107.268 - 0.94939-0.94931 - 1.25769-1.25766 - 1.06787-1.06772 - 1729.46-1729.28 952. 2020.06.16 19:58:59 - 1592337539.359 - 20:58:54 - 1592341134.125 - 1.12628-1.12626 - 107.273-107.268 - 0.94939-0.94931 - 1.25769-1.25766 - 1.06787-1.06772 - 1729.46-1729.28 953. 2020.06.16 19:59:00 - 1592337540.906 - 20:58:55 - 1592341135.672 - 1.12625-1.12623 - 107.273-107.268 - 0.94941-0.94932 - 1.25768-1.25761 - 1.06786-1.06768 - 1729.45-1729.28 954. 2020.06.16 19:59:01 - 1592337541.219 - 20:58:56 - 1592341136.985 - 1.12624-1.12623 - 107.273-107.268 - 0.94941-0.94932 - 1.25767-1.25761 - 1.06786-1.06768 - 1729.45-1729.28 955. 2020.06.16 19:59:01 - 1592337541.328 - 20:58:56 - 1592341136.94 - 1.12624-1.12623 - 107.273-107.268 - 0.94941-0.94932 - 1.25767-1.25761 - 1.06786-1.06768 - 1729.45-1729.28 956. 2020.06.16 19:59:02 - 1592337542.375 - 20:58:57 - 1592341137.375 - 1.12623-1.12622 - 107.273-107.268 - 0.94941-0.94932 - 1.25765-1.25759 - 1.06783-1.06765 - 1729.46-1729.30 957. 2020.06.16 19:59:03 - 1592337543.15 - 20:58:58 - 1592341138.15 - 1.12623-1.12622 - 107.272-107.268 - 0.94941-0.94932 - 1.25765-1.25760 - 1.06784-1.06768 - 1729.45-1729.30 958. 2020.06.16 19:59:04 - 1592337544.860 - 20:58:59 - 1592341139.735 - 1.12623-1.12621 - 107.273-107.268 - 0.94941-0.94932 - 1.25765-1.25762 - 1.06784-1.06768 - 1729.37-1729.20 959. 2020.06.16 19:59:05 - 1592337545.578 - 20:59:00 - 1592341140.344 - 1.12622-1.12621 - 107.273-107.269 - 0.94941-0.94932 - 1.25767-1.25762 - 1.06784-1.06768 - 1729.45-1729.29 960. 2020.06.16 19:59:07 - 1592337547.453 - 20:59:02 - 1592341142.78 - 1.12619-1.12618 - 107.273-107.269 - 0.94942-0.94934 - 1.25765-1.25760 - 1.06784-1.06766 - 1729.45-1729.29 961. 2020.06.16 19:59:08 - 1592337548.219 - 20:59:03 - 1592341143.844 - 1.12619-1.12617 - 107.273-107.269 - 0.94940-0.94933 - 1.25767-1.25761 - 1.06784-1.06766 - 1729.45-1729.29 962. 2020.06.16 19:59:08 - 1592337548.375 - 20:59:03 - 1592341143.0 - 1.12619-1.12617 - 107.273-107.269 - 0.94940-0.94933 - 1.25767-1.25761 - 1.06784-1.06766 - 1729.31-1729.20 963. 2020.06.16 19:59:09 - 1592337549.906 - 20:59:04 - 1592341144.531 - 1.12617-1.12616 - 107.278-107.274 - 0.94942-0.94934 - 1.25766-1.25759 - 1.06784-1.06766 - 1729.43-1729.29 964. 2020.06.16 19:59:10 - 1592337550.16 - 20:59:04 - 1592341144.641 - 1.12617-1.12616 - 107.278-107.274 - 0.94942-0.94934 - 1.25763-1.25759 - 1.06784-1.06766 - 1729.43-1729.29 965. 2020.06.16 19:59:10 - 1592337550.578 - 20:59:05 - 1592341145.563 - 1.12615-1.12614 - 107.278-107.274 - 0.94942-0.94935 - 1.25763-1.25759 - 1.06783-1.06766 - 1729.44-1729.26 966. 2020.06.16 19:59:14 - 1592337554.968 - 20:59:08 - 1592341148.859 - 1.12616-1.12614 - 107.280-107.276 - 0.94944-0.94936 - 1.25765-1.25760 - 1.06785-1.06776 - 1729.49-1729.32 967. 2020.06.16 19:59:14 - 1592337554.390 - 20:59:09 - 1592341149.281 - 1.12615-1.12614 - 107.280-107.276 - 0.94944-0.94936 - 1.25762-1.25758 - 1.06780-1.06769 - 1729.49-1729.32 968. 2020.06.16 19:59:14 - 1592337554.812 - 20:59:09 - 1592341149.703 - 1.12615-1.12614 - 107.280-107.276 - 0.94944-0.94936 - 1.25762-1.25758 - 1.06780-1.06769 - 1729.49-1729.32 969. 2020.06.16 19:59:15 - 1592337555.218 - 20:59:10 - 1592341150.109 - 1.12615-1.12614 - 107.280-107.276 - 0.94944-0.94936 - 1.25762-1.25758 - 1.06780-1.06769 - 1729.49-1729.32 970. 2020.06.16 19:59:18 - 1592337558.234 - 20:59:13 - 1592341153.109 - 1.12619-1.12618 - 107.278-107.274 - 0.94943-0.94935 - 1.25766-1.25761 - 1.06782-1.06776 - 1729.52-1729.34 971. 2020.06.16 19:59:21 - 1592337561.422 - 20:59:16 - 1592341156.188 - 1.12620-1.12618 - 107.278-107.274 - 0.94943-0.94935 - 1.25766-1.25761 - 1.06786-1.06776 - 1729.52-1729.34 972. 2020.06.16 19:59:24 - 1592337564.47 - 20:59:19 - 1592341159.906 - 1.12619-1.12618 - 107.279-107.275 - 0.94943-0.94935 - 1.25765-1.25760 - 1.06778-1.06763 - 1729.54-1729.36 973. 2020.06.16 19:59:25 - 1592337565.828 - 20:59:19 - 1592341159.828 - 1.12620-1.12618 - 107.279-107.275 - 0.94942-0.94934 - 1.25764-1.25760 - 1.06778-1.06768 - 1729.50-1729.44 974. 2020.06.16 19:59:27 - 1592337567.250 - 20:59:22 - 1592341162.250 - 1.12615-1.12614 - 107.285-107.281 - 0.94942-0.94934 - 1.25757-1.25752 - 1.06781-1.06762 - 1729.49-1729.32 975. 2020.06.16 19:59:29 - 1592337569.812 - 20:59:23 - 1592341163.812 - 1.12615-1.12614 - 107.286-107.281 - 0.94941-0.94934 - 1.25754-1.25750 - 1.06781-1.06762 - 1729.51-1729.29 976. 2020.06.16 19:59:29 - 1592337569.953 - 20:59:24 - 1592341164.953 - 1.12615-1.12614 - 107.286-107.281 - 0.94941-0.94934 - 1.25754-1.25750 - 1.06781-1.06762 - 1729.51-1729.29 977. 2020.06.16 19:59:38 - 1592337578.141 - 20:59:32 - 1592341172.141 - 1.12614-1.12613 - 107.291-107.286 - 0.94942-0.94934 - 1.25754-1.25748 - 1.06781-1.06763 - 1729.50-1729.31 978. 2020.06.16 19:59:38 - 1592337578.203 - 20:59:33 - 1592341173.203 - 1.12615-1.12613 - 107.291-107.286 - 0.94942-0.94934 - 1.25755-1.25749 - 1.06781-1.06763 - 1729.50-1729.31 979. 2020.06.16 19:59:44 - 1592337584.109 - 20:59:38 - 1592341178.812 - 1.12620-1.12619 - 107.293-107.289 - 0.94939-0.94932 - 1.25759-1.25756 - 1.06782-1.06772 - 1729.51-1729.32 980. 2020.06.16 19:59:45 - 1592337585.531 - 20:59:40 - 1592341180.406 - 1.12621-1.12620 - 107.293-107.289 - 0.94940-0.94932 - 1.25761-1.25758 - 1.06782-1.06772 - 1729.50-1729.33 981. 2020.06.16 19:59:48 - 1592337588.563 - 20:59:43 - 1592341183.438 - 1.12624-1.12622 - 107.299-107.295 - 0.94937-0.94930 - 1.25761-1.25756 - 1.06782-1.06768 - 1729.36-1729.16 982. 2020.06.16 19:59:50 - 1592337590.141 - 20:59:44 - 1592341184.16 - 1.12623-1.12622 - 107.299-107.294 - 0.94937-0.94930 - 1.25763-1.25758 - 1.06782-1.06772 - 1729.36-1729.17 983. 2020.06.16 19:59:51 - 1592337591.172 - 20:59:46 - 1592341186.47 - 1.12623-1.12622 - 107.299-107.294 - 0.94937-0.94930 - 1.25763-1.25760 - 1.06783-1.06772 - 1729.46-1729.23 984. 2020.06.16 19:59:51 - 1592337591.328 - 20:59:46 - 1592341186.203 - 1.12623-1.12622 - 107.299-107.294 - 0.94937-0.94930 - 1.25766-1.25763 - 1.06783-1.06772 - 1729.46-1729.22 985. 2020.06.16 19:59:52 - 1592337592.250 - 20:59:47 - 1592341187.125 - 1.12627-1.12626 - 107.299-107.294 - 0.94936-0.94928 - 1.25768-1.25764 - 1.06786-1.06776 - 1729.40-1729.16 986. 2020.06.16 19:59:54 - 1592337594.328 - 20:59:49 - 1592341189.203 - 1.12618-1.12617 - 107.299-107.294 - 0.94941-0.94933 - 1.25766-1.25759 - 1.06778-1.06768 - 1729.39-1729.14 987. 2020.06.16 19:59:54 - 1592337594.563 - 20:59:49 - 1592341189.438 - 1.12618-1.12617 - 107.299-107.294 - 0.94941-0.94933 - 1.25764-1.25759 - 1.06782-1.06768 - 1729.39-1729.14 988. 2020.06.16 19:59:56 - 1592337596.578 - 20:59:51 - 1592341191.453 - 1.12621-1.12619 - 107.299-107.294 - 0.94940-0.94932 - 1.25766-1.25761 - 1.06782-1.06768 - 1729.30-1729.12 989. 2020.06.16 19:59:57 - 1592337597.266 - 20:59:52 - 1592341192.141 - 1.12622-1.12621 - 107.299-107.294 - 0.94940-0.94932 - 1.25764-1.25761 - 1.06782-1.06768 - 1729.30-1729.12 990. 2020.06.16 19:59:57 - 1592337597.469 - 20:59:52 - 1592341192.344 - 1.12621-1.12620 - 107.299-107.294 - 0.94940-0.94932 - 1.25767-1.25762 - 1.06782-1.06768 - 1729.30-1729.12 991. 2020.06.16 19:59:58 - 1592337598.484 - 20:59:53 - 1592341193.359 - 1.12620-1.12619 - 107.299-107.294 - 0.94940-0.94932 - 1.25768-1.25762 - 1.06780-1.06772 - 1729.30-1729.12 992. 2020.06.16 19:59:58 - 1592337598.719 - 20:59:53 - 1592341193.594 - 1.12620-1.12619 - 107.299-107.294 - 0.94940-0.94932 - 1.25767-1.25761 - 1.06780-1.06772 - 1729.30-1729.12 993. 2020.06.16 19:59:59 - 1592337599.531 - 20:59:54 - 1592341194.406 - 1.12626-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25765 - 1.06782-1.06772 - 1729.30-1729.12 994. 2020.06.16 19:59:59 - 1592337599.0 - 20:59:54 - 1592341194.875 - 1.12625-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25765 - 1.06782-1.06772 - 1729.30-1729.12 995. 2020.06.16 20:00:00 - 1592337600.313 - 20:59:55 - 1592341195.188 - 1.12625-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25765 - 1.06782-1.06772 - 1729.30-1729.12 996. 2020.06.16 20:00:00 - 1592337600.453 - 20:59:55 - 1592341195.328 - 1.12625-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25765 - 1.06782-1.06772 - 1729.30-1729.12 997. 2020.06.16 20:00:01 - 1592337601.438 - 20:59:55 - 1592341195.438 - 1.12626-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25764 - 1.06782-1.06772 - 1729.30-1729.12 998. 2020.06.16 20:00:01 - 1592337601.687 - 20:59:56 - 1592341196.656 - 1.12628-1.12626 - 107.299-107.294 - 0.94940-0.94931 - 1.25770-1.25767 - 1.06782-1.06772 - 1729.30-1729.12 999. 2020.06.16 20:00:09 - 1592337609.938 - 21:00:04 - 1592341204.750 - 1.12634-1.12632 - 107.298-107.293 - 0.94937-0.94929 - 1.25782-1.25776 - 1.06787-1.06775 - 1729.28-1729.10 1000. 2020.06.16 20:00:10 - 1592337610.985 - 21:00:04 - 1592341204.797 - 1.12634-1.12632 - 107.298-107.293 - 0.94937-0.94929 - 1.25782-1.25776 - 1.06787-1.06775 - 1729.28-1729.10 * -> 2020.06.16 20:00:10 - 1592337610.719 - 21:00:06 - 1592341206.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 19:58:59 - 1592337539.359 - 20:58:54 - 1592341134.125 - 1.12628-1.12626 - 107.273-107.268 - 0.94939-0.94931 - 1.25769-1.25766 - 1.06787-1.06772 - 1729.46-1729.28 952. 2020.06.16 19:59:00 - 1592337540.906 - 20:58:55 - 1592341135.672 - 1.12625-1.12623 - 107.273-107.268 - 0.94941-0.94932 - 1.25768-1.25761 - 1.06786-1.06768 - 1729.45-1729.28 953. 2020.06.16 19:59:01 - 1592337541.219 - 20:58:56 - 1592341136.985 - 1.12624-1.12623 - 107.273-107.268 - 0.94941-0.94932 - 1.25767-1.25761 - 1.06786-1.06768 - 1729.45-1729.28 954. 2020.06.16 19:59:01 - 1592337541.328 - 20:58:56 - 1592341136.94 - 1.12624-1.12623 - 107.273-107.268 - 0.94941-0.94932 - 1.25767-1.25761 - 1.06786-1.06768 - 1729.45-1729.28 955. 2020.06.16 19:59:02 - 1592337542.375 - 20:58:57 - 1592341137.375 - 1.12623-1.12622 - 107.273-107.268 - 0.94941-0.94932 - 1.25765-1.25759 - 1.06783-1.06765 - 1729.46-1729.30 956. 2020.06.16 19:59:03 - 1592337543.15 - 20:58:58 - 1592341138.15 - 1.12623-1.12622 - 107.272-107.268 - 0.94941-0.94932 - 1.25765-1.25760 - 1.06784-1.06768 - 1729.45-1729.30 957. 2020.06.16 19:59:04 - 1592337544.860 - 20:58:59 - 1592341139.735 - 1.12623-1.12621 - 107.273-107.268 - 0.94941-0.94932 - 1.25765-1.25762 - 1.06784-1.06768 - 1729.37-1729.20 958. 2020.06.16 19:59:05 - 1592337545.578 - 20:59:00 - 1592341140.344 - 1.12622-1.12621 - 107.273-107.269 - 0.94941-0.94932 - 1.25767-1.25762 - 1.06784-1.06768 - 1729.45-1729.29 959. 2020.06.16 19:59:07 - 1592337547.453 - 20:59:02 - 1592341142.78 - 1.12619-1.12618 - 107.273-107.269 - 0.94942-0.94934 - 1.25765-1.25760 - 1.06784-1.06766 - 1729.45-1729.29 960. 2020.06.16 19:59:08 - 1592337548.219 - 20:59:03 - 1592341143.844 - 1.12619-1.12617 - 107.273-107.269 - 0.94940-0.94933 - 1.25767-1.25761 - 1.06784-1.06766 - 1729.45-1729.29 961. 2020.06.16 19:59:08 - 1592337548.375 - 20:59:03 - 1592341143.0 - 1.12619-1.12617 - 107.273-107.269 - 0.94940-0.94933 - 1.25767-1.25761 - 1.06784-1.06766 - 1729.31-1729.20 962. 2020.06.16 19:59:09 - 1592337549.906 - 20:59:04 - 1592341144.531 - 1.12617-1.12616 - 107.278-107.274 - 0.94942-0.94934 - 1.25766-1.25759 - 1.06784-1.06766 - 1729.43-1729.29 963. 2020.06.16 19:59:10 - 1592337550.16 - 20:59:04 - 1592341144.641 - 1.12617-1.12616 - 107.278-107.274 - 0.94942-0.94934 - 1.25763-1.25759 - 1.06784-1.06766 - 1729.43-1729.29 964. 2020.06.16 19:59:10 - 1592337550.578 - 20:59:05 - 1592341145.563 - 1.12615-1.12614 - 107.278-107.274 - 0.94942-0.94935 - 1.25763-1.25759 - 1.06783-1.06766 - 1729.44-1729.26 965. 2020.06.16 19:59:14 - 1592337554.968 - 20:59:08 - 1592341148.859 - 1.12616-1.12614 - 107.280-107.276 - 0.94944-0.94936 - 1.25765-1.25760 - 1.06785-1.06776 - 1729.49-1729.32 966. 2020.06.16 19:59:14 - 1592337554.390 - 20:59:09 - 1592341149.281 - 1.12615-1.12614 - 107.280-107.276 - 0.94944-0.94936 - 1.25762-1.25758 - 1.06780-1.06769 - 1729.49-1729.32 967. 2020.06.16 19:59:14 - 1592337554.812 - 20:59:09 - 1592341149.703 - 1.12615-1.12614 - 107.280-107.276 - 0.94944-0.94936 - 1.25762-1.25758 - 1.06780-1.06769 - 1729.49-1729.32 968. 2020.06.16 19:59:15 - 1592337555.218 - 20:59:10 - 1592341150.109 - 1.12615-1.12614 - 107.280-107.276 - 0.94944-0.94936 - 1.25762-1.25758 - 1.06780-1.06769 - 1729.49-1729.32 969. 2020.06.16 19:59:18 - 1592337558.234 - 20:59:13 - 1592341153.109 - 1.12619-1.12618 - 107.278-107.274 - 0.94943-0.94935 - 1.25766-1.25761 - 1.06782-1.06776 - 1729.52-1729.34 970. 2020.06.16 19:59:21 - 1592337561.422 - 20:59:16 - 1592341156.188 - 1.12620-1.12618 - 107.278-107.274 - 0.94943-0.94935 - 1.25766-1.25761 - 1.06786-1.06776 - 1729.52-1729.34 971. 2020.06.16 19:59:24 - 1592337564.47 - 20:59:19 - 1592341159.906 - 1.12619-1.12618 - 107.279-107.275 - 0.94943-0.94935 - 1.25765-1.25760 - 1.06778-1.06763 - 1729.54-1729.36 972. 2020.06.16 19:59:25 - 1592337565.828 - 20:59:19 - 1592341159.828 - 1.12620-1.12618 - 107.279-107.275 - 0.94942-0.94934 - 1.25764-1.25760 - 1.06778-1.06768 - 1729.50-1729.44 973. 2020.06.16 19:59:27 - 1592337567.250 - 20:59:22 - 1592341162.250 - 1.12615-1.12614 - 107.285-107.281 - 0.94942-0.94934 - 1.25757-1.25752 - 1.06781-1.06762 - 1729.49-1729.32 974. 2020.06.16 19:59:29 - 1592337569.812 - 20:59:23 - 1592341163.812 - 1.12615-1.12614 - 107.286-107.281 - 0.94941-0.94934 - 1.25754-1.25750 - 1.06781-1.06762 - 1729.51-1729.29 975. 2020.06.16 19:59:29 - 1592337569.953 - 20:59:24 - 1592341164.953 - 1.12615-1.12614 - 107.286-107.281 - 0.94941-0.94934 - 1.25754-1.25750 - 1.06781-1.06762 - 1729.51-1729.29 976. 2020.06.16 19:59:38 - 1592337578.141 - 20:59:32 - 1592341172.141 - 1.12614-1.12613 - 107.291-107.286 - 0.94942-0.94934 - 1.25754-1.25748 - 1.06781-1.06763 - 1729.50-1729.31 977. 2020.06.16 19:59:38 - 1592337578.203 - 20:59:33 - 1592341173.203 - 1.12615-1.12613 - 107.291-107.286 - 0.94942-0.94934 - 1.25755-1.25749 - 1.06781-1.06763 - 1729.50-1729.31 978. 2020.06.16 19:59:44 - 1592337584.109 - 20:59:38 - 1592341178.812 - 1.12620-1.12619 - 107.293-107.289 - 0.94939-0.94932 - 1.25759-1.25756 - 1.06782-1.06772 - 1729.51-1729.32 979. 2020.06.16 19:59:45 - 1592337585.531 - 20:59:40 - 1592341180.406 - 1.12621-1.12620 - 107.293-107.289 - 0.94940-0.94932 - 1.25761-1.25758 - 1.06782-1.06772 - 1729.50-1729.33 980. 2020.06.16 19:59:48 - 1592337588.563 - 20:59:43 - 1592341183.438 - 1.12624-1.12622 - 107.299-107.295 - 0.94937-0.94930 - 1.25761-1.25756 - 1.06782-1.06768 - 1729.36-1729.16 981. 2020.06.16 19:59:50 - 1592337590.141 - 20:59:44 - 1592341184.16 - 1.12623-1.12622 - 107.299-107.294 - 0.94937-0.94930 - 1.25763-1.25758 - 1.06782-1.06772 - 1729.36-1729.17 982. 2020.06.16 19:59:51 - 1592337591.172 - 20:59:46 - 1592341186.47 - 1.12623-1.12622 - 107.299-107.294 - 0.94937-0.94930 - 1.25763-1.25760 - 1.06783-1.06772 - 1729.46-1729.23 983. 2020.06.16 19:59:51 - 1592337591.328 - 20:59:46 - 1592341186.203 - 1.12623-1.12622 - 107.299-107.294 - 0.94937-0.94930 - 1.25766-1.25763 - 1.06783-1.06772 - 1729.46-1729.22 984. 2020.06.16 19:59:52 - 1592337592.250 - 20:59:47 - 1592341187.125 - 1.12627-1.12626 - 107.299-107.294 - 0.94936-0.94928 - 1.25768-1.25764 - 1.06786-1.06776 - 1729.40-1729.16 985. 2020.06.16 19:59:54 - 1592337594.328 - 20:59:49 - 1592341189.203 - 1.12618-1.12617 - 107.299-107.294 - 0.94941-0.94933 - 1.25766-1.25759 - 1.06778-1.06768 - 1729.39-1729.14 986. 2020.06.16 19:59:54 - 1592337594.563 - 20:59:49 - 1592341189.438 - 1.12618-1.12617 - 107.299-107.294 - 0.94941-0.94933 - 1.25764-1.25759 - 1.06782-1.06768 - 1729.39-1729.14 987. 2020.06.16 19:59:56 - 1592337596.578 - 20:59:51 - 1592341191.453 - 1.12621-1.12619 - 107.299-107.294 - 0.94940-0.94932 - 1.25766-1.25761 - 1.06782-1.06768 - 1729.30-1729.12 988. 2020.06.16 19:59:57 - 1592337597.266 - 20:59:52 - 1592341192.141 - 1.12622-1.12621 - 107.299-107.294 - 0.94940-0.94932 - 1.25764-1.25761 - 1.06782-1.06768 - 1729.30-1729.12 989. 2020.06.16 19:59:57 - 1592337597.469 - 20:59:52 - 1592341192.344 - 1.12621-1.12620 - 107.299-107.294 - 0.94940-0.94932 - 1.25767-1.25762 - 1.06782-1.06768 - 1729.30-1729.12 990. 2020.06.16 19:59:58 - 1592337598.484 - 20:59:53 - 1592341193.359 - 1.12620-1.12619 - 107.299-107.294 - 0.94940-0.94932 - 1.25768-1.25762 - 1.06780-1.06772 - 1729.30-1729.12 991. 2020.06.16 19:59:58 - 1592337598.719 - 20:59:53 - 1592341193.594 - 1.12620-1.12619 - 107.299-107.294 - 0.94940-0.94932 - 1.25767-1.25761 - 1.06780-1.06772 - 1729.30-1729.12 992. 2020.06.16 19:59:59 - 1592337599.531 - 20:59:54 - 1592341194.406 - 1.12626-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25765 - 1.06782-1.06772 - 1729.30-1729.12 993. 2020.06.16 19:59:59 - 1592337599.0 - 20:59:54 - 1592341194.875 - 1.12625-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25765 - 1.06782-1.06772 - 1729.30-1729.12 994. 2020.06.16 20:00:00 - 1592337600.313 - 20:59:55 - 1592341195.188 - 1.12625-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25765 - 1.06782-1.06772 - 1729.30-1729.12 995. 2020.06.16 20:00:00 - 1592337600.453 - 20:59:55 - 1592341195.328 - 1.12625-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25765 - 1.06782-1.06772 - 1729.30-1729.12 996. 2020.06.16 20:00:01 - 1592337601.438 - 20:59:55 - 1592341195.438 - 1.12626-1.12624 - 107.299-107.294 - 0.94940-0.94932 - 1.25770-1.25764 - 1.06782-1.06772 - 1729.30-1729.12 997. 2020.06.16 20:00:01 - 1592337601.687 - 20:59:56 - 1592341196.656 - 1.12628-1.12626 - 107.299-107.294 - 0.94940-0.94931 - 1.25770-1.25767 - 1.06782-1.06772 - 1729.30-1729.12 998. 2020.06.16 20:00:09 - 1592337609.938 - 21:00:04 - 1592341204.750 - 1.12634-1.12632 - 107.298-107.293 - 0.94937-0.94929 - 1.25782-1.25776 - 1.06787-1.06775 - 1729.28-1729.10 999. 2020.06.16 20:00:10 - 1592337610.985 - 21:00:04 - 1592341204.797 - 1.12634-1.12632 - 107.298-107.293 - 0.94937-0.94929 - 1.25782-1.25776 - 1.06787-1.06775 - 1729.28-1729.10 * 1000. 2020.06.16 20:00:10 - 1592337610.719 - 21:00:05 - 1592341205.531 - 1.12634-1.12632 - 107.298-107.293 - 0.94937-0.94929 - 1.25782-1.25779 - 1.06785-1.06775 - 1729.30-1729.08 *