-> 2020.06.16 19:40:07 - 1592336407.250 - 20:40:02 - 1592340002.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 19:33:29 - 1592336009.250 - 20:33:24 - 1592339604.62 - 1.12617-1.12615 - 107.312-107.307 - 0.94988-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.82-1729.67 702. 2020.06.16 19:33:29 - 1592336009.391 - 20:33:24 - 1592339604.203 - 1.12616-1.12615 - 107.312-107.307 - 0.94988-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.82-1729.67 703. 2020.06.16 19:33:29 - 1592336009.578 - 20:33:24 - 1592339604.390 - 1.12617-1.12615 - 107.312-107.307 - 0.94988-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.82-1729.67 704. 2020.06.16 19:33:29 - 1592336009.703 - 20:33:24 - 1592339604.515 - 1.12616-1.12615 - 107.312-107.307 - 0.94988-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.82-1729.67 705. 2020.06.16 19:33:30 - 1592336010.156 - 20:33:25 - 1592339605.15 - 1.12617-1.12615 - 107.312-107.307 - 0.94988-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.81-1729.68 706. 2020.06.16 19:33:31 - 1592336011.109 - 20:33:26 - 1592339606.828 - 1.12616-1.12615 - 107.312-107.307 - 0.94987-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.82-1729.71 707. 2020.06.16 19:33:31 - 1592336011.313 - 20:33:26 - 1592339606.313 - 1.12617-1.12615 - 107.312-107.307 - 0.94987-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.82-1729.71 708. 2020.06.16 19:33:31 - 1592336011.532 - 20:33:26 - 1592339606.532 - 1.12616-1.12615 - 107.312-107.307 - 0.94987-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.82-1729.71 709. 2020.06.16 19:33:31 - 1592336011.657 - 20:33:26 - 1592339606.657 - 1.12617-1.12615 - 107.312-107.307 - 0.94987-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.83-1729.71 710. 2020.06.16 19:33:32 - 1592336012.187 - 20:33:27 - 1592339607.969 - 1.12617-1.12615 - 107.312-107.307 - 0.94987-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.90-1729.78 711. 2020.06.16 19:33:34 - 1592336014.94 - 20:33:29 - 1592339609.15 - 1.12617-1.12615 - 107.312-107.307 - 0.94987-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.96-1729.72 712. 2020.06.16 19:33:35 - 1592336015.609 - 20:33:30 - 1592339610.609 - 1.12616-1.12615 - 107.312-107.307 - 0.94987-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.96-1729.72 713. 2020.06.16 19:33:36 - 1592336016.344 - 20:33:31 - 1592339611.344 - 1.12617-1.12615 - 107.312-107.307 - 0.94988-0.94980 - 1.25753-1.25750 - 1.06773-1.06756 - 1729.98-1729.89 714. 2020.06.16 19:33:39 - 1592336019.406 - 20:33:34 - 1592339614.406 - 1.12611-1.12610 - 107.313-107.308 - 0.94991-0.94982 - 1.25750-1.25746 - 1.06772-1.06756 - 1729.98-1729.87 715. 2020.06.16 19:33:41 - 1592336021.344 - 20:33:36 - 1592339616.203 - 1.12610-1.12609 - 107.312-107.307 - 0.94990-0.94982 - 1.25748-1.25742 - 1.06770-1.06756 - 1729.98-1729.92 716. 2020.06.16 19:33:43 - 1592336023.656 - 20:33:38 - 1592339618.406 - 1.12610-1.12609 - 107.310-107.306 - 0.94988-0.94980 - 1.25742-1.25738 - 1.06770-1.06756 - 1729.99-1729.89 717. 2020.06.16 19:33:43 - 1592336023.125 - 20:33:38 - 1592339618.125 - 1.12611-1.12609 - 107.310-107.306 - 0.94988-0.94980 - 1.25742-1.25738 - 1.06770-1.06756 - 1729.99-1729.89 718. 2020.06.16 19:33:44 - 1592336024.47 - 20:33:38 - 1592339618.312 - 1.12610-1.12609 - 107.310-107.306 - 0.94988-0.94980 - 1.25742-1.25738 - 1.06770-1.06756 - 1729.99-1729.89 719. 2020.06.16 19:33:44 - 1592336024.625 - 20:33:39 - 1592339619.422 - 1.12611-1.12609 - 107.310-107.306 - 0.94988-0.94980 - 1.25742-1.25738 - 1.06770-1.06756 - 1729.99-1729.89 720. 2020.06.16 19:33:46 - 1592336026.219 - 20:33:41 - 1592339621.16 - 1.12609-1.12608 - 107.310-107.306 - 0.94988-0.94980 - 1.25743-1.25738 - 1.06773-1.06756 - 1729.91-1729.81 721. 2020.06.16 19:33:46 - 1592336026.375 - 20:33:41 - 1592339621.172 - 1.12609-1.12608 - 107.310-107.306 - 0.94988-0.94980 - 1.25743-1.25738 - 1.06773-1.06756 - 1729.91-1729.81 722. 2020.06.16 19:33:46 - 1592336026.485 - 20:33:41 - 1592339621.282 - 1.12609-1.12608 - 107.310-107.306 - 0.94988-0.94980 - 1.25743-1.25737 - 1.06773-1.06756 - 1729.91-1729.81 723. 2020.06.16 19:33:46 - 1592336026.657 - 20:33:41 - 1592339621.454 - 1.12609-1.12608 - 107.310-107.306 - 0.94988-0.94980 - 1.25743-1.25737 - 1.06773-1.06756 - 1729.91-1729.81 724. 2020.06.16 19:33:46 - 1592336026.62 - 20:33:41 - 1592339621.62 - 1.12610-1.12608 - 107.310-107.306 - 0.94988-0.94980 - 1.25743-1.25738 - 1.06773-1.06756 - 1729.91-1729.81 725. 2020.06.16 19:33:47 - 1592336027.312 - 20:33:41 - 1592339621.312 - 1.12609-1.12608 - 107.310-107.306 - 0.94988-0.94980 - 1.25743-1.25738 - 1.06773-1.06756 - 1729.91-1729.81 726. 2020.06.16 19:33:47 - 1592336027.437 - 20:33:42 - 1592339622.437 - 1.12609-1.12608 - 107.310-107.306 - 0.94988-0.94980 - 1.25743-1.25738 - 1.06773-1.06756 - 1729.91-1729.81 727. 2020.06.16 19:33:48 - 1592336028.766 - 20:33:43 - 1592339623.484 - 1.12610-1.12608 - 107.310-107.306 - 0.94987-0.94981 - 1.25743-1.25738 - 1.06773-1.06756 - 1729.92-1729.81 728. 2020.06.16 19:33:48 - 1592336028.875 - 20:33:43 - 1592339623.593 - 1.12609-1.12608 - 107.310-107.306 - 0.94987-0.94981 - 1.25743-1.25738 - 1.06773-1.06756 - 1729.92-1729.81 729. 2020.06.16 19:33:49 - 1592336029.94 - 20:33:43 - 1592339623.812 - 1.12610-1.12608 - 107.310-107.306 - 0.94987-0.94981 - 1.25743-1.25738 - 1.06773-1.06756 - 1729.92-1729.81 730. 2020.06.16 19:33:50 - 1592336030.828 - 20:33:45 - 1592339625.656 - 1.12611-1.12608 - 107.310-107.306 - 0.94988-0.94981 - 1.25743-1.25738 - 1.06772-1.06756 - 1729.91-1729.81 731. 2020.06.16 19:33:51 - 1592336031.265 - 20:33:46 - 1592339626.93 - 1.12610-1.12608 - 107.310-107.306 - 0.94988-0.94981 - 1.25743-1.25738 - 1.06772-1.06756 - 1729.93-1729.80 732. 2020.06.16 19:33:51 - 1592336031.468 - 20:33:46 - 1592339626.62 - 1.12610-1.12608 - 107.310-107.306 - 0.94990-0.94981 - 1.25743-1.25738 - 1.06772-1.06756 - 1729.93-1729.80 733. 2020.06.16 19:33:51 - 1592336031.593 - 20:33:46 - 1592339626.187 - 1.12611-1.12608 - 107.310-107.306 - 0.94990-0.94981 - 1.25743-1.25738 - 1.06772-1.06756 - 1729.93-1729.80 734. 2020.06.16 19:33:51 - 1592336031.703 - 20:33:46 - 1592339626.297 - 1.12610-1.12608 - 107.310-107.306 - 0.94990-0.94981 - 1.25743-1.25738 - 1.06772-1.06756 - 1729.93-1729.80 735. 2020.06.16 19:33:52 - 1592336032.671 - 20:33:47 - 1592339627.609 - 1.12611-1.12608 - 107.310-107.306 - 0.94990-0.94982 - 1.25743-1.25738 - 1.06772-1.06756 - 1729.93-1729.80 736. 2020.06.16 19:33:53 - 1592336033.313 - 20:33:48 - 1592339628.188 - 1.12610-1.12608 - 107.310-107.306 - 0.94990-0.94982 - 1.25742-1.25738 - 1.06772-1.06756 - 1730.11-1730.03 737. 2020.06.16 19:33:55 - 1592336035.563 - 20:33:50 - 1592339630.438 - 1.12606-1.12604 - 107.310-107.305 - 0.94992-0.94982 - 1.25738-1.25735 - 1.06773-1.06756 - 1730.32-1730.12 738. 2020.06.16 19:33:56 - 1592336036.641 - 20:33:51 - 1592339631.516 - 1.12606-1.12604 - 107.310-107.305 - 0.94991-0.94982 - 1.25726-1.25723 - 1.06773-1.06756 - 1730.38-1730.27 739. 2020.06.16 19:33:56 - 1592336036.907 - 20:33:51 - 1592339631.782 - 1.12605-1.12604 - 107.312-107.307 - 0.94991-0.94982 - 1.25726-1.25722 - 1.06773-1.06756 - 1730.41-1730.21 740. 2020.06.16 19:33:57 - 1592336037.422 - 20:33:52 - 1592339632.297 - 1.12605-1.12604 - 107.312-107.308 - 0.94991-0.94982 - 1.25727-1.25723 - 1.06773-1.06756 - 1730.41-1730.20 741. 2020.06.16 19:33:57 - 1592336037.578 - 20:33:52 - 1592339632.453 - 1.12605-1.12604 - 107.312-107.308 - 0.94991-0.94982 - 1.25727-1.25723 - 1.06773-1.06756 - 1730.41-1730.20 742. 2020.06.16 19:34:05 - 1592336045.265 - 20:34:00 - 1592339640.0 - 1.12606-1.12604 - 107.315-107.309 - 0.94991-0.94982 - 1.25725-1.25719 - 1.06769-1.06755 - 1730.00-1729.92 743. 2020.06.16 19:34:05 - 1592336045.406 - 20:34:00 - 1592339640.0 - 1.12605-1.12604 - 107.315-107.309 - 0.94991-0.94982 - 1.25725-1.25719 - 1.06769-1.06755 - 1730.00-1729.90 744. 2020.06.16 19:34:08 - 1592336048.453 - 20:34:03 - 1592339643.141 - 1.12606-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25726-1.25720 - 1.06768-1.06755 - 1730.03-1729.89 745. 2020.06.16 19:34:09 - 1592336049.0 - 20:34:03 - 1592339643.407 - 1.12605-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25726-1.25720 - 1.06768-1.06755 - 1729.98-1729.80 746. 2020.06.16 19:34:10 - 1592336050.484 - 20:34:05 - 1592339645.296 - 1.12606-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25726-1.25723 - 1.06768-1.06755 - 1729.91-1729.79 747. 2020.06.16 19:34:11 - 1592336051.0 - 20:34:05 - 1592339645.812 - 1.12605-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25726-1.25723 - 1.06771-1.06752 - 1729.91-1729.79 748. 2020.06.16 19:34:11 - 1592336051.47 - 20:34:05 - 1592339645.968 - 1.12606-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25726-1.25723 - 1.06771-1.06752 - 1729.91-1729.79 749. 2020.06.16 19:34:11 - 1592336051.266 - 20:34:06 - 1592339646.94 - 1.12605-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25726-1.25721 - 1.06771-1.06752 - 1729.91-1729.79 750. 2020.06.16 19:34:15 - 1592336055.594 - 20:34:10 - 1592339650.188 - 1.12606-1.12604 - 107.315-107.310 - 0.94990-0.94982 - 1.25730-1.25725 - 1.06774-1.06755 - 1729.99-1729.87 751. 2020.06.16 19:34:16 - 1592336056.266 - 20:34:11 - 1592339651.578 - 1.12605-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25731-1.25725 - 1.06774-1.06755 - 1730.01-1729.88 752. 2020.06.16 19:34:17 - 1592336057.562 - 20:34:12 - 1592339652.437 - 1.12606-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25731-1.25726 - 1.06774-1.06755 - 1730.01-1729.88 753. 2020.06.16 19:34:18 - 1592336058.0 - 20:34:12 - 1592339652.875 - 1.12605-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25729-1.25726 - 1.06774-1.06755 - 1729.98-1729.88 754. 2020.06.16 19:34:18 - 1592336058.344 - 20:34:13 - 1592339653.312 - 1.12606-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25727-1.25720 - 1.06774-1.06755 - 1730.04-1729.95 755. 2020.06.16 19:34:19 - 1592336059.531 - 20:34:14 - 1592339654.125 - 1.12605-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25726-1.25721 - 1.06774-1.06755 - 1730.04-1729.96 756. 2020.06.16 19:34:19 - 1592336059.641 - 20:34:14 - 1592339654.235 - 1.12606-1.12604 - 107.314-107.309 - 0.94991-0.94982 - 1.25726-1.25721 - 1.06774-1.06755 - 1730.04-1729.96 757. 2020.06.16 19:34:21 - 1592336061.781 - 20:34:15 - 1592339655.781 - 1.12605-1.12604 - 107.314-107.309 - 0.94990-0.94982 - 1.25727-1.25721 - 1.06774-1.06755 - 1730.06-1729.97 758. 2020.06.16 19:34:21 - 1592336061.188 - 20:34:16 - 1592339656.78 - 1.12606-1.12604 - 107.314-107.309 - 0.94990-0.94982 - 1.25727-1.25721 - 1.06774-1.06755 - 1730.06-1729.97 759. 2020.06.16 19:34:27 - 1592336067.609 - 20:34:22 - 1592339662.500 - 1.12610-1.12609 - 107.314-107.309 - 0.94989-0.94981 - 1.25731-1.25727 - 1.06772-1.06753 - 1730.06-1729.96 760. 2020.06.16 19:34:27 - 1592336067.718 - 20:34:22 - 1592339662.609 - 1.12610-1.12609 - 107.314-107.309 - 0.94989-0.94981 - 1.25731-1.25727 - 1.06772-1.06754 - 1730.06-1729.96 761. 2020.06.16 19:34:29 - 1592336069.47 - 20:34:23 - 1592339663.844 - 1.12610-1.12609 - 107.314-107.309 - 0.94989-0.94981 - 1.25731-1.25726 - 1.06772-1.06755 - 1729.99-1729.89 762. 2020.06.16 19:34:29 - 1592336069.188 - 20:34:24 - 1592339664.985 - 1.12610-1.12609 - 107.314-107.309 - 0.94989-0.94981 - 1.25731-1.25726 - 1.06772-1.06755 - 1729.99-1729.89 763. 2020.06.16 19:34:29 - 1592336069.391 - 20:34:24 - 1592339664.188 - 1.12609-1.12608 - 107.314-107.309 - 0.94989-0.94981 - 1.25731-1.25726 - 1.06772-1.06755 - 1729.99-1729.88 764. 2020.06.16 19:34:30 - 1592336070.735 - 20:34:25 - 1592339665.532 - 1.12606-1.12604 - 107.313-107.309 - 0.94991-0.94982 - 1.25725-1.25722 - 1.06767-1.06750 - 1730.03-1729.90 765. 2020.06.16 19:34:30 - 1592336070.922 - 20:34:25 - 1592339665.719 - 1.12606-1.12604 - 107.313-107.309 - 0.94991-0.94982 - 1.25725-1.25722 - 1.06767-1.06750 - 1730.03-1729.90 766. 2020.06.16 19:34:31 - 1592336071.453 - 20:34:26 - 1592339666.250 - 1.12606-1.12604 - 107.313-107.309 - 0.94991-0.94982 - 1.25726-1.25722 - 1.06767-1.06750 - 1730.23-1730.08 767. 2020.06.16 19:34:32 - 1592336072.453 - 20:34:27 - 1592339667.250 - 1.12605-1.12604 - 107.310-107.305 - 0.94991-0.94982 - 1.25723-1.25718 - 1.06767-1.06750 - 1730.22-1730.07 768. 2020.06.16 19:34:34 - 1592336074.485 - 20:34:29 - 1592339669.282 - 1.12606-1.12605 - 107.310-107.304 - 0.94990-0.94982 - 1.25724-1.25720 - 1.06770-1.06753 - 1730.25-1730.12 769. 2020.06.16 19:34:35 - 1592336075.625 - 20:34:30 - 1592339670.422 - 1.12606-1.12605 - 107.310-107.304 - 0.94990-0.94982 - 1.25724-1.25721 - 1.06772-1.06753 - 1730.26-1730.12 770. 2020.06.16 19:34:40 - 1592336080.110 - 20:34:34 - 1592339674.907 - 1.12610-1.12608 - 107.304-107.301 - 0.94988-0.94981 - 1.25729-1.25725 - 1.06770-1.06752 - 1730.21-1730.05 771. 2020.06.16 19:34:41 - 1592336081.687 - 20:34:36 - 1592339676.890 - 1.12612-1.12611 - 107.304-107.300 - 0.94987-0.94979 - 1.25732-1.25728 - 1.06762-1.06749 - 1730.20-1730.04 772. 2020.06.16 19:34:42 - 1592336082.813 - 20:34:37 - 1592339677.625 - 1.12613-1.12612 - 107.304-107.300 - 0.94986-0.94979 - 1.25734-1.25729 - 1.06762-1.06748 - 1730.17-1730.01 773. 2020.06.16 19:34:44 - 1592336084.391 - 20:34:39 - 1592339679.203 - 1.12611-1.12610 - 107.307-107.302 - 0.94988-0.94980 - 1.25728-1.25723 - 1.06766-1.06749 - 1730.10-1729.94 774. 2020.06.16 19:34:47 - 1592336087.297 - 20:34:42 - 1592339682.94 - 1.12613-1.12612 - 107.305-107.300 - 0.94988-0.94980 - 1.25731-1.25726 - 1.06769-1.06751 - 1730.07-1729.91 775. 2020.06.16 19:34:49 - 1592336089.344 - 20:34:44 - 1592339684.891 - 1.12613-1.12612 - 107.305-107.300 - 0.94987-0.94980 - 1.25732-1.25727 - 1.06763-1.06749 - 1730.21-1730.02 776. 2020.06.16 19:34:49 - 1592336089.500 - 20:34:44 - 1592339684.47 - 1.12614-1.12612 - 107.305-107.300 - 0.94988-0.94980 - 1.25732-1.25727 - 1.06763-1.06749 - 1730.21-1730.02 777. 2020.06.16 19:34:49 - 1592336089.610 - 20:34:44 - 1592339684.157 - 1.12614-1.12612 - 107.305-107.300 - 0.94988-0.94980 - 1.25732-1.25727 - 1.06763-1.06749 - 1730.21-1730.02 778. 2020.06.16 19:34:50 - 1592336090.922 - 20:34:45 - 1592339685.641 - 1.12613-1.12612 - 107.305-107.300 - 0.94988-0.94980 - 1.25732-1.25727 - 1.06762-1.06745 - 1730.21-1730.04 779. 2020.06.16 19:34:53 - 1592336093.390 - 20:34:48 - 1592339688.156 - 1.12616-1.12615 - 107.305-107.300 - 0.94983-0.94975 - 1.25736-1.25731 - 1.06763-1.06745 - 1730.20-1730.02 780. 2020.06.16 19:34:53 - 1592336093.515 - 20:34:48 - 1592339688.281 - 1.12616-1.12615 - 107.305-107.300 - 0.94983-0.94975 - 1.25736-1.25731 - 1.06763-1.06745 - 1730.20-1730.05 781. 2020.06.16 19:34:53 - 1592336093.625 - 20:34:48 - 1592339688.391 - 1.12616-1.12615 - 107.305-107.300 - 0.94983-0.94975 - 1.25736-1.25731 - 1.06763-1.06745 - 1730.20-1730.04 782. 2020.06.16 19:34:55 - 1592336095.406 - 20:34:50 - 1592339690.266 - 1.12614-1.12613 - 107.297-107.294 - 0.94984-0.94974 - 1.25726-1.25722 - 1.06761-1.06743 - 1730.20-1730.03 783. 2020.06.16 19:34:55 - 1592336095.656 - 20:34:50 - 1592339690.516 - 1.12614-1.12613 - 107.297-107.294 - 0.94984-0.94974 - 1.25726-1.25722 - 1.06761-1.06743 - 1730.20-1730.03 784. 2020.06.16 19:34:56 - 1592336096.937 - 20:34:51 - 1592339691.797 - 1.12615-1.12614 - 107.297-107.293 - 0.94981-0.94974 - 1.25730-1.25725 - 1.06761-1.06743 - 1730.28-1730.12 785. 2020.06.16 19:34:58 - 1592336098.640 - 20:34:53 - 1592339693.500 - 1.12615-1.12614 - 107.297-107.293 - 0.94982-0.94974 - 1.25727-1.25721 - 1.06761-1.06743 - 1730.30-1730.15 786. 2020.06.16 19:35:02 - 1592336102.906 - 20:34:57 - 1592339697.719 - 1.12616-1.12614 - 107.297-107.294 - 0.94982-0.94974 - 1.25730-1.25725 - 1.06761-1.06745 - 1730.36-1730.25 787. 2020.06.16 19:35:03 - 1592336103.219 - 20:34:58 - 1592339698.219 - 1.12615-1.12614 - 107.297-107.294 - 0.94982-0.94974 - 1.25733-1.25727 - 1.06760-1.06744 - 1730.45-1730.18 788. 2020.06.16 19:35:06 - 1592336106.31 - 20:35:00 - 1592339700.31 - 1.12611-1.12610 - 107.300-107.296 - 0.94987-0.94977 - 1.25725-1.25721 - 1.06763-1.06744 - 1730.33-1730.08 789. 2020.06.16 19:35:07 - 1592336107.719 - 20:35:02 - 1592339702.719 - 1.12610-1.12609 - 107.297-107.293 - 0.94987-0.94979 - 1.25726-1.25721 - 1.06763-1.06744 - 1730.35-1730.09 790. 2020.06.16 19:35:08 - 1592336108.828 - 20:35:02 - 1592339702.828 - 1.12610-1.12609 - 107.297-107.293 - 0.94987-0.94979 - 1.25726-1.25721 - 1.06763-1.06744 - 1730.35-1730.09 791. 2020.06.16 19:35:08 - 1592336108.953 - 20:35:03 - 1592339703.953 - 1.12610-1.12609 - 107.297-107.293 - 0.94987-0.94979 - 1.25726-1.25721 - 1.06763-1.06744 - 1730.31-1730.10 792. 2020.06.16 19:35:11 - 1592336111.359 - 20:35:06 - 1592339706.234 - 1.12609-1.12608 - 107.296-107.291 - 0.94988-0.94979 - 1.25725-1.25719 - 1.06761-1.06742 - 1730.19-1730.00 793. 2020.06.16 19:35:11 - 1592336111.484 - 20:35:06 - 1592339706.359 - 1.12609-1.12608 - 107.296-107.291 - 0.94988-0.94979 - 1.25725-1.25719 - 1.06761-1.06742 - 1730.19-1730.00 794. 2020.06.16 19:35:14 - 1592336114.578 - 20:35:09 - 1592339709.437 - 1.12610-1.12609 - 107.296-107.291 - 0.94988-0.94979 - 1.25728-1.25722 - 1.06761-1.06742 - 1730.06-1729.94 795. 2020.06.16 19:35:14 - 1592336114.953 - 20:35:09 - 1592339709.812 - 1.12609-1.12608 - 107.296-107.291 - 0.94988-0.94979 - 1.25728-1.25722 - 1.06758-1.06742 - 1730.15-1729.98 796. 2020.06.16 19:35:17 - 1592336117.734 - 20:35:12 - 1592339712.515 - 1.12610-1.12609 - 107.289-107.284 - 0.94988-0.94979 - 1.25728-1.25723 - 1.06758-1.06742 - 1730.15-1729.97 797. 2020.06.16 19:35:18 - 1592336118.234 - 20:35:13 - 1592339713.125 - 1.12611-1.12609 - 107.292-107.287 - 0.94988-0.94979 - 1.25728-1.25723 - 1.06758-1.06742 - 1730.15-1729.97 798. 2020.06.16 19:35:21 - 1592336121.562 - 20:35:16 - 1592339716.484 - 1.12610-1.12609 - 107.289-107.284 - 0.94988-0.94979 - 1.25728-1.25723 - 1.06756-1.06741 - 1730.17-1729.99 799. 2020.06.16 19:35:31 - 1592336131.172 - 20:35:26 - 1592339726.16 - 1.12611-1.12609 - 107.289-107.284 - 0.94987-0.94979 - 1.25729-1.25722 - 1.06757-1.06740 - 1730.00-1729.71 800. 2020.06.16 19:35:31 - 1592336131.750 - 20:35:26 - 1592339726.594 - 1.12611-1.12609 - 107.289-107.284 - 0.94988-0.94979 - 1.25729-1.25722 - 1.06757-1.06740 - 1730.00-1729.71 801. 2020.06.16 19:35:32 - 1592336132.156 - 20:35:26 - 1592339726.0 - 1.12610-1.12609 - 107.289-107.284 - 0.94988-0.94979 - 1.25729-1.25723 - 1.06757-1.06740 - 1730.00-1729.71 802. 2020.06.16 19:35:36 - 1592336136.828 - 20:35:31 - 1592339731.672 - 1.12611-1.12609 - 107.288-107.283 - 0.94988-0.94979 - 1.25726-1.25722 - 1.06756-1.06739 - 1730.15-1729.85 803. 2020.06.16 19:35:37 - 1592336137.875 - 20:35:32 - 1592339732.922 - 1.12611-1.12610 - 107.288-107.283 - 0.94988-0.94978 - 1.25726-1.25721 - 1.06756-1.06739 - 1730.12-1729.87 804. 2020.06.16 19:35:39 - 1592336139.296 - 20:35:34 - 1592339734.171 - 1.12610-1.12609 - 107.289-107.284 - 0.94988-0.94979 - 1.25725-1.25722 - 1.06754-1.06739 - 1730.10-1729.87 805. 2020.06.16 19:35:39 - 1592336139.890 - 20:35:34 - 1592339734.765 - 1.12609-1.12608 - 107.289-107.284 - 0.94988-0.94979 - 1.25725-1.25722 - 1.06755-1.06739 - 1730.12-1729.89 806. 2020.06.16 19:35:45 - 1592336145.78 - 20:35:39 - 1592339739.906 - 1.12610-1.12609 - 107.289-107.284 - 0.94988-0.94979 - 1.25725-1.25722 - 1.06745-1.06736 - 1730.07-1729.97 807. 2020.06.16 19:35:46 - 1592336146.16 - 20:35:40 - 1592339740.94 - 1.12610-1.12609 - 107.289-107.284 - 0.94988-0.94979 - 1.25725-1.25721 - 1.06745-1.06736 - 1730.11-1729.94 808. 2020.06.16 19:35:47 - 1592336147.500 - 20:35:42 - 1592339742.500 - 1.12609-1.12608 - 107.288-107.283 - 0.94988-0.94979 - 1.25725-1.25721 - 1.06745-1.06736 - 1730.09-1729.92 809. 2020.06.16 19:35:49 - 1592336149.62 - 20:35:43 - 1592339743.875 - 1.12610-1.12609 - 107.288-107.283 - 0.94988-0.94979 - 1.25724-1.25720 - 1.06745-1.06736 - 1730.09-1729.92 810. 2020.06.16 19:35:49 - 1592336149.297 - 20:35:44 - 1592339744.94 - 1.12609-1.12608 - 107.288-107.283 - 0.94988-0.94979 - 1.25724-1.25720 - 1.06745-1.06736 - 1730.09-1729.92 811. 2020.06.16 19:35:49 - 1592336149.828 - 20:35:44 - 1592339744.625 - 1.12609-1.12608 - 107.288-107.283 - 0.94988-0.94979 - 1.25725-1.25721 - 1.06745-1.06736 - 1730.09-1729.89 812. 2020.06.16 19:35:50 - 1592336150.0 - 20:35:44 - 1592339744.797 - 1.12609-1.12608 - 107.288-107.283 - 0.94988-0.94979 - 1.25725-1.25721 - 1.06745-1.06736 - 1730.09-1729.89 813. 2020.06.16 19:35:54 - 1592336154.16 - 20:35:48 - 1592339748.766 - 1.12610-1.12608 - 107.289-107.284 - 0.94988-0.94979 - 1.25726-1.25722 - 1.06745-1.06736 - 1730.24-1730.08 814. 2020.06.16 19:35:58 - 1592336158.344 - 20:35:53 - 1592339753.203 - 1.12609-1.12608 - 107.289-107.284 - 0.94988-0.94979 - 1.25726-1.25721 - 1.06745-1.06731 - 1730.25-1730.10 815. 2020.06.16 19:35:58 - 1592336158.516 - 20:35:53 - 1592339753.375 - 1.12609-1.12608 - 107.289-107.284 - 0.94988-0.94979 - 1.25726-1.25721 - 1.06745-1.06731 - 1730.25-1730.10 816. 2020.06.16 19:36:01 - 1592336161.843 - 20:35:56 - 1592339756.703 - 1.12610-1.12608 - 107.289-107.284 - 0.94988-0.94979 - 1.25723-1.25718 - 1.06745-1.06730 - 1730.15-1730.05 817. 2020.06.16 19:36:02 - 1592336162.0 - 20:35:56 - 1592339756.844 - 1.12609-1.12608 - 107.289-107.284 - 0.94988-0.94979 - 1.25723-1.25718 - 1.06745-1.06730 - 1730.16-1730.05 818. 2020.06.16 19:36:03 - 1592336163.891 - 20:35:58 - 1592339758.750 - 1.12608-1.12606 - 107.293-107.288 - 0.94988-0.94979 - 1.25716-1.25711 - 1.06751-1.06735 - 1730.21-1730.05 819. 2020.06.16 19:36:04 - 1592336164.31 - 20:35:58 - 1592339758.890 - 1.12608-1.12606 - 107.293-107.288 - 0.94988-0.94979 - 1.25716-1.25711 - 1.06752-1.06735 - 1730.21-1730.05 820. 2020.06.16 19:36:05 - 1592336165.844 - 20:36:00 - 1592339760.844 - 1.12610-1.12609 - 107.293-107.288 - 0.94988-0.94978 - 1.25721-1.25717 - 1.06753-1.06735 - 1730.21-1730.05 821. 2020.06.16 19:36:07 - 1592336167.907 - 20:36:01 - 1592339761.907 - 1.12609-1.12608 - 107.293-107.288 - 0.94988-0.94978 - 1.25717-1.25713 - 1.06753-1.06736 - 1730.19-1729.93 822. 2020.06.16 19:36:18 - 1592336178.766 - 20:36:12 - 1592339772.766 - 1.12599-1.12598 - 107.293-107.289 - 0.94989-0.94980 - 1.25708-1.25705 - 1.06746-1.06728 - 1729.92-1729.65 823. 2020.06.16 19:36:19 - 1592336179.907 - 20:36:13 - 1592339773.907 - 1.12599-1.12598 - 107.293-107.289 - 0.94991-0.94982 - 1.25708-1.25705 - 1.06746-1.06728 - 1729.97-1729.66 824. 2020.06.16 19:36:19 - 1592336179.328 - 20:36:14 - 1592339774.328 - 1.12599-1.12598 - 107.293-107.289 - 0.94991-0.94983 - 1.25708-1.25705 - 1.06746-1.06728 - 1729.96-1729.66 825. 2020.06.16 19:36:21 - 1592336181.125 - 20:36:16 - 1592339776.125 - 1.12595-1.12594 - 107.295-107.290 - 0.94993-0.94984 - 1.25708-1.25704 - 1.06746-1.06730 - 1729.90-1729.63 826. 2020.06.16 19:36:21 - 1592336181.563 - 20:36:16 - 1592339776.563 - 1.12594-1.12593 - 107.298-107.293 - 0.94993-0.94984 - 1.25708-1.25704 - 1.06746-1.06730 - 1729.90-1729.63 827. 2020.06.16 19:36:21 - 1592336181.672 - 20:36:16 - 1592339776.672 - 1.12594-1.12593 - 107.298-107.293 - 0.94993-0.94984 - 1.25708-1.25704 - 1.06746-1.06730 - 1729.90-1729.63 828. 2020.06.16 19:36:22 - 1592336182.359 - 20:36:17 - 1592339777.234 - 1.12595-1.12594 - 107.298-107.293 - 0.94993-0.94984 - 1.25708-1.25704 - 1.06746-1.06730 - 1729.90-1729.63 829. 2020.06.16 19:36:25 - 1592336185.734 - 20:36:20 - 1592339780.609 - 1.12599-1.12598 - 107.298-107.294 - 0.94992-0.94984 - 1.25707-1.25702 - 1.06745-1.06733 - 1729.87-1729.63 830. 2020.06.16 19:36:27 - 1592336187.703 - 20:36:22 - 1592339782.578 - 1.12596-1.12595 - 107.300-107.295 - 0.94994-0.94984 - 1.25705-1.25700 - 1.06745-1.06733 - 1729.91-1729.63 831. 2020.06.16 19:36:28 - 1592336188.312 - 20:36:23 - 1592339783.187 - 1.12596-1.12595 - 107.300-107.295 - 0.94994-0.94984 - 1.25705-1.25699 - 1.06745-1.06733 - 1729.85-1729.62 832. 2020.06.16 19:36:29 - 1592336189.78 - 20:36:24 - 1592339784.953 - 1.12596-1.12595 - 107.300-107.295 - 0.94994-0.94984 - 1.25706-1.25699 - 1.06745-1.06733 - 1729.83-1729.63 833. 2020.06.16 19:36:30 - 1592336190.15 - 20:36:24 - 1592339784.890 - 1.12596-1.12595 - 107.300-107.295 - 0.94994-0.94984 - 1.25707-1.25702 - 1.06745-1.06733 - 1729.84-1729.64 834. 2020.06.16 19:36:30 - 1592336190.109 - 20:36:24 - 1592339784.984 - 1.12596-1.12595 - 107.300-107.295 - 0.94994-0.94984 - 1.25707-1.25702 - 1.06745-1.06733 - 1729.84-1729.62 835. 2020.06.16 19:36:31 - 1592336191.719 - 20:36:25 - 1592339785.719 - 1.12595-1.12594 - 107.300-107.295 - 0.94993-0.94985 - 1.25706-1.25699 - 1.06745-1.06733 - 1729.84-1729.62 836. 2020.06.16 19:36:32 - 1592336192.844 - 20:36:26 - 1592339786.844 - 1.12596-1.12595 - 107.300-107.295 - 0.94993-0.94986 - 1.25706-1.25703 - 1.06745-1.06733 - 1729.84-1729.56 837. 2020.06.16 19:36:32 - 1592336192.172 - 20:36:27 - 1592339787.172 - 1.12595-1.12594 - 107.300-107.295 - 0.94994-0.94985 - 1.25706-1.25703 - 1.06745-1.06733 - 1729.83-1729.53 838. 2020.06.16 19:36:34 - 1592336194.406 - 20:36:29 - 1592339789.250 - 1.12596-1.12594 - 107.300-107.295 - 0.94995-0.94985 - 1.25706-1.25703 - 1.06745-1.06733 - 1729.84-1729.61 839. 2020.06.16 19:36:36 - 1592336196.406 - 20:36:31 - 1592339791.250 - 1.12598-1.12597 - 107.300-107.295 - 0.94993-0.94984 - 1.25709-1.25705 - 1.06748-1.06735 - 1729.84-1729.54 840. 2020.06.16 19:36:37 - 1592336197.484 - 20:36:32 - 1592339792.328 - 1.12598-1.12596 - 107.300-107.295 - 0.94993-0.94984 - 1.25708-1.25704 - 1.06745-1.06734 - 1729.83-1729.75 841. 2020.06.16 19:36:37 - 1592336197.937 - 20:36:32 - 1592339792.781 - 1.12598-1.12596 - 107.300-107.295 - 0.94993-0.94984 - 1.25709-1.25704 - 1.06745-1.06734 - 1729.85-1729.74 842. 2020.06.16 19:36:41 - 1592336201.235 - 20:36:36 - 1592339796.203 - 1.12593-1.12592 - 107.300-107.295 - 0.94994-0.94985 - 1.25703-1.25699 - 1.06745-1.06731 - 1729.85-1729.75 843. 2020.06.16 19:36:42 - 1592336202.968 - 20:36:37 - 1592339797.140 - 1.12595-1.12593 - 107.300-107.295 - 0.94991-0.94982 - 1.25709-1.25704 - 1.06746-1.06734 - 1729.85-1729.69 844. 2020.06.16 19:36:43 - 1592336203.640 - 20:36:38 - 1592339798.812 - 1.12595-1.12593 - 107.300-107.295 - 0.94991-0.94982 - 1.25708-1.25705 - 1.06746-1.06734 - 1729.84-1729.69 845. 2020.06.16 19:36:45 - 1592336205.109 - 20:36:39 - 1592339799.890 - 1.12595-1.12593 - 107.299-107.294 - 0.94991-0.94982 - 1.25707-1.25704 - 1.06746-1.06732 - 1729.85-1729.68 846. 2020.06.16 19:36:45 - 1592336205.250 - 20:36:40 - 1592339800.31 - 1.12595-1.12593 - 107.299-107.294 - 0.94991-0.94982 - 1.25707-1.25704 - 1.06746-1.06731 - 1729.85-1729.68 847. 2020.06.16 19:36:45 - 1592336205.579 - 20:36:40 - 1592339800.579 - 1.12595-1.12594 - 107.297-107.292 - 0.94991-0.94982 - 1.25708-1.25704 - 1.06746-1.06731 - 1729.63-1729.55 848. 2020.06.16 19:36:51 - 1592336211.875 - 20:36:45 - 1592339805.875 - 1.12595-1.12593 - 107.295-107.291 - 0.94989-0.94979 - 1.25706-1.25703 - 1.06749-1.06735 - 1729.83-1729.67 849. 2020.06.16 19:36:51 - 1592336211.16 - 20:36:46 - 1592339806.16 - 1.12595-1.12593 - 107.295-107.291 - 0.94990-0.94979 - 1.25706-1.25703 - 1.06749-1.06735 - 1729.83-1729.67 850. 2020.06.16 19:36:51 - 1592336211.250 - 20:36:46 - 1592339806.250 - 1.12595-1.12593 - 107.295-107.290 - 0.94990-0.94979 - 1.25706-1.25703 - 1.06749-1.06735 - 1729.83-1729.67 851. 2020.06.16 19:36:51 - 1592336211.421 - 20:36:46 - 1592339806.421 - 1.12595-1.12594 - 107.295-107.290 - 0.94989-0.94979 - 1.25706-1.25703 - 1.06749-1.06735 - 1729.83-1729.55 852. 2020.06.16 19:36:52 - 1592336212.359 - 20:36:47 - 1592339807.921 - 1.12595-1.12593 - 107.295-107.291 - 0.94989-0.94979 - 1.25706-1.25703 - 1.06749-1.06735 - 1729.82-1729.53 853. 2020.06.16 19:36:53 - 1592336213.141 - 20:36:47 - 1592339807.641 - 1.12595-1.12593 - 107.295-107.291 - 0.94990-0.94979 - 1.25706-1.25703 - 1.06750-1.06735 - 1729.82-1729.53 854. 2020.06.16 19:36:53 - 1592336213.281 - 20:36:48 - 1592339808.781 - 1.12595-1.12593 - 107.295-107.291 - 0.94990-0.94979 - 1.25706-1.25703 - 1.06750-1.06735 - 1729.82-1729.54 855. 2020.06.16 19:36:55 - 1592336215.31 - 20:36:49 - 1592339809.719 - 1.12594-1.12592 - 107.295-107.291 - 0.94990-0.94979 - 1.25704-1.25700 - 1.06750-1.06735 - 1729.82-1729.55 856. 2020.06.16 19:36:55 - 1592336215.0 - 20:36:49 - 1592339809.828 - 1.12594-1.12592 - 107.296-107.291 - 0.94990-0.94980 - 1.25704-1.25700 - 1.06750-1.06735 - 1729.67-1729.53 857. 2020.06.16 19:36:56 - 1592336216.32 - 20:36:50 - 1592339810.782 - 1.12595-1.12593 - 107.296-107.291 - 0.94990-0.94981 - 1.25705-1.25703 - 1.06750-1.06735 - 1729.82-1729.55 858. 2020.06.16 19:36:57 - 1592336217.812 - 20:36:51 - 1592339811.812 - 1.12595-1.12593 - 107.296-107.291 - 0.94991-0.94981 - 1.25707-1.25704 - 1.06750-1.06735 - 1729.71-1729.45 859. 2020.06.16 19:36:57 - 1592336217.969 - 20:36:52 - 1592339812.969 - 1.12595-1.12593 - 107.296-107.291 - 0.94991-0.94981 - 1.25707-1.25704 - 1.06750-1.06735 - 1729.71-1729.45 860. 2020.06.16 19:37:04 - 1592336224.547 - 20:36:59 - 1592339819.344 - 1.12595-1.12594 - 107.295-107.291 - 0.94991-0.94981 - 1.25703-1.25699 - 1.06756-1.06738 - 1729.74-1729.57 861. 2020.06.16 19:37:05 - 1592336225.93 - 20:36:59 - 1592339819.953 - 1.12595-1.12594 - 107.295-107.291 - 0.94991-0.94981 - 1.25706-1.25703 - 1.06756-1.06738 - 1729.74-1729.57 862. 2020.06.16 19:37:05 - 1592336225.687 - 20:37:00 - 1592339820.469 - 1.12598-1.12597 - 107.295-107.291 - 0.94990-0.94979 - 1.25708-1.25703 - 1.06757-1.06738 - 1729.72-1729.57 863. 2020.06.16 19:37:05 - 1592336225.781 - 20:37:00 - 1592339820.563 - 1.12598-1.12596 - 107.295-107.291 - 0.94990-0.94979 - 1.25708-1.25703 - 1.06756-1.06738 - 1729.72-1729.56 864. 2020.06.16 19:37:07 - 1592336227.234 - 20:37:02 - 1592339822.16 - 1.12599-1.12598 - 107.293-107.288 - 0.94989-0.94979 - 1.25709-1.25703 - 1.06755-1.06738 - 1729.84-1729.67 865. 2020.06.16 19:37:07 - 1592336227.343 - 20:37:02 - 1592339822.125 - 1.12599-1.12598 - 107.293-107.288 - 0.94989-0.94979 - 1.25715-1.25710 - 1.06755-1.06737 - 1729.84-1729.70 866. 2020.06.16 19:37:07 - 1592336227.546 - 20:37:02 - 1592339822.328 - 1.12599-1.12598 - 107.293-107.288 - 0.94989-0.94979 - 1.25718-1.25712 - 1.06754-1.06741 - 1729.84-1729.70 867. 2020.06.16 19:37:07 - 1592336227.671 - 20:37:02 - 1592339822.453 - 1.12599-1.12598 - 107.293-107.288 - 0.94989-0.94979 - 1.25718-1.25712 - 1.06754-1.06741 - 1729.84-1729.70 868. 2020.06.16 19:37:07 - 1592336227.921 - 20:37:02 - 1592339822.703 - 1.12600-1.12598 - 107.293-107.288 - 0.94989-0.94979 - 1.25717-1.25712 - 1.06754-1.06741 - 1729.84-1729.70 869. 2020.06.16 19:37:09 - 1592336229.938 - 20:37:04 - 1592339824.829 - 1.12600-1.12599 - 107.293-107.288 - 0.94989-0.94979 - 1.25718-1.25715 - 1.06754-1.06741 - 1729.83-1729.69 870. 2020.06.16 19:37:10 - 1592336230.109 - 20:37:04 - 1592339824.0 - 1.12601-1.12600 - 107.293-107.288 - 0.94988-0.94979 - 1.25720-1.25714 - 1.06755-1.06741 - 1729.83-1729.69 871. 2020.06.16 19:37:10 - 1592336230.438 - 20:37:05 - 1592339825.329 - 1.12604-1.12602 - 107.293-107.288 - 0.94984-0.94976 - 1.25722-1.25720 - 1.06756-1.06740 - 1729.83-1729.69 872. 2020.06.16 19:37:10 - 1592336230.125 - 20:37:05 - 1592339825.125 - 1.12602-1.12601 - 107.293-107.288 - 0.94984-0.94976 - 1.25721-1.25716 - 1.06755-1.06737 - 1729.83-1729.69 873. 2020.06.16 19:37:10 - 1592336230.250 - 20:37:05 - 1592339825.250 - 1.12602-1.12601 - 107.293-107.288 - 0.94984-0.94976 - 1.25721-1.25716 - 1.06755-1.06737 - 1729.83-1729.69 874. 2020.06.16 19:37:12 - 1592336232.422 - 20:37:07 - 1592339827.219 - 1.12600-1.12598 - 107.293-107.288 - 0.94988-0.94978 - 1.25716-1.25711 - 1.06756-1.06739 - 1729.87-1729.72 875. 2020.06.16 19:37:14 - 1592336234.140 - 20:37:09 - 1592339829.15 - 1.12600-1.12599 - 107.293-107.288 - 0.94987-0.94978 - 1.25716-1.25713 - 1.06756-1.06739 - 1729.84-1729.51 876. 2020.06.16 19:37:17 - 1592336237.469 - 20:37:12 - 1592339832.187 - 1.12601-1.12599 - 107.293-107.288 - 0.94989-0.94979 - 1.25720-1.25716 - 1.06754-1.06738 - 1729.75-1729.50 877. 2020.06.16 19:37:19 - 1592336239.219 - 20:37:14 - 1592339834.937 - 1.12601-1.12599 - 107.293-107.288 - 0.94988-0.94979 - 1.25722-1.25717 - 1.06754-1.06738 - 1729.71-1729.44 878. 2020.06.16 19:37:19 - 1592336239.532 - 20:37:14 - 1592339834.250 - 1.12601-1.12599 - 107.293-107.288 - 0.94988-0.94979 - 1.25722-1.25717 - 1.06757-1.06738 - 1729.71-1729.43 879. 2020.06.16 19:37:20 - 1592336240.688 - 20:37:15 - 1592339835.688 - 1.12600-1.12599 - 107.287-107.282 - 0.94988-0.94979 - 1.25722-1.25719 - 1.06753-1.06736 - 1729.75-1729.45 880. 2020.06.16 19:37:24 - 1592336244.578 - 20:37:19 - 1592339839.578 - 1.12599-1.12598 - 107.286-107.281 - 0.94988-0.94979 - 1.25722-1.25719 - 1.06754-1.06736 - 1729.79-1729.65 881. 2020.06.16 19:37:28 - 1592336248.360 - 20:37:23 - 1592339843.360 - 1.12598-1.12597 - 107.282-107.278 - 0.94989-0.94979 - 1.25722-1.25719 - 1.06750-1.06734 - 1729.81-1729.69 882. 2020.06.16 19:37:29 - 1592336249.657 - 20:37:23 - 1592339843.657 - 1.12598-1.12597 - 107.282-107.278 - 0.94989-0.94979 - 1.25722-1.25719 - 1.06750-1.06734 - 1729.83-1729.68 883. 2020.06.16 19:37:29 - 1592336249.782 - 20:37:23 - 1592339843.782 - 1.12598-1.12597 - 107.282-107.278 - 0.94989-0.94979 - 1.25722-1.25719 - 1.06750-1.06734 - 1729.83-1729.68 884. 2020.06.16 19:37:29 - 1592336249.485 - 20:37:24 - 1592339844.485 - 1.12599-1.12598 - 107.281-107.276 - 0.94989-0.94979 - 1.25722-1.25717 - 1.06750-1.06734 - 1729.83-1729.68 885. 2020.06.16 19:37:30 - 1592336250.188 - 20:37:25 - 1592339845.188 - 1.12599-1.12598 - 107.281-107.276 - 0.94989-0.94979 - 1.25722-1.25718 - 1.06750-1.06734 - 1729.83-1729.68 886. 2020.06.16 19:37:31 - 1592336251.938 - 20:37:26 - 1592339846.938 - 1.12599-1.12598 - 107.277-107.272 - 0.94989-0.94979 - 1.25722-1.25718 - 1.06750-1.06735 - 1729.83-1729.69 887. 2020.06.16 19:37:31 - 1592336251.78 - 20:37:26 - 1592339846.78 - 1.12599-1.12598 - 107.277-107.272 - 0.94989-0.94979 - 1.25722-1.25718 - 1.06750-1.06735 - 1729.83-1729.69 888. 2020.06.16 19:37:32 - 1592336252.172 - 20:37:27 - 1592339847.532 - 1.12600-1.12599 - 107.275-107.271 - 0.94989-0.94979 - 1.25722-1.25718 - 1.06750-1.06735 - 1729.83-1729.68 889. 2020.06.16 19:37:32 - 1592336252.359 - 20:37:27 - 1592339847.62 - 1.12601-1.12599 - 107.274-107.270 - 0.94988-0.94979 - 1.25722-1.25717 - 1.06750-1.06735 - 1729.83-1729.76 890. 2020.06.16 19:37:32 - 1592336252.640 - 20:37:27 - 1592339847.343 - 1.12601-1.12599 - 107.274-107.270 - 0.94988-0.94979 - 1.25722-1.25720 - 1.06750-1.06735 - 1729.86-1729.74 891. 2020.06.16 19:37:33 - 1592336253.500 - 20:37:28 - 1592339848.203 - 1.12598-1.12597 - 107.276-107.271 - 0.94988-0.94979 - 1.25722-1.25718 - 1.06750-1.06735 - 1729.88-1729.72 892. 2020.06.16 19:37:34 - 1592336254.687 - 20:37:29 - 1592339849.390 - 1.12600-1.12598 - 107.277-107.273 - 0.94988-0.94979 - 1.25720-1.25716 - 1.06754-1.06736 - 1729.88-1729.72 893. 2020.06.16 19:37:36 - 1592336256.718 - 20:37:31 - 1592339851.421 - 1.12600-1.12599 - 107.278-107.273 - 0.94988-0.94979 - 1.25720-1.25716 - 1.06756-1.06738 - 1729.88-1729.72 894. 2020.06.16 19:37:37 - 1592336257.187 - 20:37:32 - 1592339852.890 - 1.12600-1.12599 - 107.277-107.273 - 0.94988-0.94979 - 1.25720-1.25716 - 1.06755-1.06738 - 1729.85-1729.70 895. 2020.06.16 19:37:43 - 1592336263.313 - 20:37:38 - 1592339858.313 - 1.12590-1.12589 - 107.277-107.272 - 0.94988-0.94980 - 1.25708-1.25702 - 1.06755-1.06736 - 1729.58-1729.39 896. 2020.06.16 19:37:44 - 1592336264.360 - 20:37:39 - 1592339859.360 - 1.12590-1.12589 - 107.275-107.270 - 0.94988-0.94980 - 1.25707-1.25699 - 1.06755-1.06736 - 1729.55-1729.39 897. 2020.06.16 19:37:45 - 1592336265.63 - 20:37:40 - 1592339860.63 - 1.12590-1.12589 - 107.275-107.270 - 0.94989-0.94980 - 1.25706-1.25700 - 1.06755-1.06736 - 1729.56-1729.40 898. 2020.06.16 19:37:45 - 1592336265.391 - 20:37:40 - 1592339860.391 - 1.12591-1.12589 - 107.275-107.270 - 0.94989-0.94980 - 1.25706-1.25701 - 1.06755-1.06736 - 1729.56-1729.40 899. 2020.06.16 19:37:46 - 1592336266.735 - 20:37:41 - 1592339861.735 - 1.12595-1.12594 - 107.271-107.267 - 0.94985-0.94977 - 1.25710-1.25705 - 1.06756-1.06737 - 1729.56-1729.41 900. 2020.06.16 19:37:47 - 1592336267.250 - 20:37:42 - 1592339862.250 - 1.12595-1.12594 - 107.271-107.266 - 0.94986-0.94977 - 1.25711-1.25708 - 1.06754-1.06737 - 1729.56-1729.41 901. 2020.06.16 19:37:47 - 1592336267.766 - 20:37:42 - 1592339862.766 - 1.12595-1.12594 - 107.271-107.266 - 0.94985-0.94977 - 1.25710-1.25707 - 1.06754-1.06737 - 1729.47-1729.39 902. 2020.06.16 19:37:52 - 1592336272.453 - 20:37:47 - 1592339867.313 - 1.12596-1.12594 - 107.270-107.266 - 0.94985-0.94975 - 1.25717-1.25714 - 1.06754-1.06737 - 1729.49-1729.30 903. 2020.06.16 19:37:52 - 1592336272.16 - 20:37:47 - 1592339867.16 - 1.12595-1.12594 - 107.270-107.266 - 0.94985-0.94975 - 1.25717-1.25714 - 1.06754-1.06737 - 1729.49-1729.30 904. 2020.06.16 19:37:53 - 1592336273.218 - 20:37:48 - 1592339868.218 - 1.12596-1.12594 - 107.271-107.266 - 0.94984-0.94975 - 1.25717-1.25714 - 1.06753-1.06738 - 1729.56-1729.43 905. 2020.06.16 19:37:54 - 1592336274.0 - 20:37:49 - 1592339869.0 - 1.12598-1.12596 - 107.270-107.265 - 0.94982-0.94975 - 1.25720-1.25717 - 1.06755-1.06738 - 1729.32-1729.15 906. 2020.06.16 19:37:54 - 1592336274.141 - 20:37:49 - 1592339869.141 - 1.12597-1.12596 - 107.270-107.265 - 0.94982-0.94975 - 1.25720-1.25717 - 1.06755-1.06738 - 1729.32-1729.15 907. 2020.06.16 19:37:55 - 1592336275.625 - 20:37:50 - 1592339870.625 - 1.12598-1.12596 - 107.272-107.266 - 0.94984-0.94975 - 1.25720-1.25716 - 1.06755-1.06738 - 1729.32-1729.15 908. 2020.06.16 19:37:56 - 1592336276.250 - 20:37:51 - 1592339871.250 - 1.12600-1.12598 - 107.272-107.266 - 0.94983-0.94973 - 1.25721-1.25716 - 1.06755-1.06738 - 1729.31-1729.16 909. 2020.06.16 19:38:01 - 1592336281.485 - 20:37:56 - 1592339876.344 - 1.12599-1.12597 - 107.272-107.267 - 0.94983-0.94974 - 1.25722-1.25719 - 1.06756-1.06738 - 1729.36-1729.20 910. 2020.06.16 19:38:02 - 1592336282.360 - 20:37:57 - 1592339877.219 - 1.12597-1.12596 - 107.272-107.267 - 0.94983-0.94974 - 1.25721-1.25716 - 1.06756-1.06738 - 1729.37-1729.19 911. 2020.06.16 19:38:02 - 1592336282.563 - 20:37:57 - 1592339877.422 - 1.12597-1.12596 - 107.272-107.267 - 0.94983-0.94974 - 1.25721-1.25716 - 1.06756-1.06738 - 1729.37-1729.23 912. 2020.06.16 19:38:03 - 1592336283.468 - 20:37:58 - 1592339878.500 - 1.12597-1.12596 - 107.272-107.267 - 0.94984-0.94974 - 1.25723-1.25720 - 1.06756-1.06738 - 1729.40-1729.26 913. 2020.06.16 19:38:03 - 1592336283.781 - 20:37:58 - 1592339878.813 - 1.12598-1.12596 - 107.272-107.267 - 0.94983-0.94974 - 1.25723-1.25720 - 1.06756-1.06738 - 1729.42-1729.26 914. 2020.06.16 19:38:04 - 1592336284.312 - 20:37:59 - 1592339879.47 - 1.12598-1.12597 - 107.272-107.267 - 0.94983-0.94974 - 1.25721-1.25716 - 1.06756-1.06738 - 1729.40-1729.16 915. 2020.06.16 19:38:04 - 1592336284.906 - 20:37:59 - 1592339879.641 - 1.12597-1.12595 - 107.272-107.267 - 0.94983-0.94974 - 1.25721-1.25717 - 1.06754-1.06737 - 1729.40-1729.28 916. 2020.06.16 19:38:05 - 1592336285.656 - 20:38:00 - 1592339880.641 - 1.12596-1.12595 - 107.272-107.267 - 0.94983-0.94974 - 1.25720-1.25717 - 1.06755-1.06738 - 1729.36-1729.19 917. 2020.06.16 19:38:10 - 1592336290.734 - 20:38:05 - 1592339885.562 - 1.12595-1.12594 - 107.271-107.267 - 0.94984-0.94974 - 1.25720-1.25716 - 1.06756-1.06741 - 1729.41-1729.23 918. 2020.06.16 19:38:12 - 1592336292.47 - 20:38:07 - 1592339887.47 - 1.12596-1.12594 - 107.271-107.267 - 0.94984-0.94974 - 1.25720-1.25717 - 1.06756-1.06742 - 1729.41-1729.27 919. 2020.06.16 19:38:13 - 1592336293.844 - 20:38:07 - 1592339887.844 - 1.12595-1.12594 - 107.271-107.267 - 0.94984-0.94974 - 1.25720-1.25716 - 1.06756-1.06742 - 1729.44-1729.28 920. 2020.06.16 19:38:19 - 1592336299.172 - 20:38:14 - 1592339894.0 - 1.12595-1.12594 - 107.271-107.267 - 0.94984-0.94974 - 1.25721-1.25717 - 1.06763-1.06746 - 1729.51-1729.39 921. 2020.06.16 19:38:19 - 1592336299.297 - 20:38:14 - 1592339894.125 - 1.12595-1.12594 - 107.271-107.267 - 0.94984-0.94974 - 1.25721-1.25717 - 1.06763-1.06746 - 1729.51-1729.39 922. 2020.06.16 19:38:21 - 1592336301.422 - 20:38:16 - 1592339896.203 - 1.12596-1.12595 - 107.272-107.267 - 0.94983-0.94974 - 1.25721-1.25718 - 1.06762-1.06749 - 1729.51-1729.40 923. 2020.06.16 19:38:22 - 1592336302.328 - 20:38:17 - 1592339897.703 - 1.12596-1.12594 - 107.272-107.267 - 0.94984-0.94974 - 1.25721-1.25718 - 1.06763-1.06749 - 1729.51-1729.41 924. 2020.06.16 19:38:22 - 1592336302.531 - 20:38:17 - 1592339897.78 - 1.12596-1.12595 - 107.272-107.267 - 0.94984-0.94974 - 1.25721-1.25718 - 1.06763-1.06748 - 1729.51-1729.41 925. 2020.06.16 19:38:36 - 1592336316.375 - 20:38:31 - 1592339911.157 - 1.12597-1.12596 - 107.272-107.267 - 0.94980-0.94972 - 1.25734-1.25731 - 1.06764-1.06748 - 1729.52-1729.38 926. 2020.06.16 19:38:37 - 1592336317.265 - 20:38:32 - 1592339912.47 - 1.12596-1.12594 - 107.272-107.266 - 0.94981-0.94972 - 1.25734-1.25731 - 1.06764-1.06747 - 1729.51-1729.40 927. 2020.06.16 19:38:37 - 1592336317.437 - 20:38:32 - 1592339912.219 - 1.12596-1.12594 - 107.272-107.266 - 0.94981-0.94972 - 1.25733-1.25729 - 1.06764-1.06747 - 1729.51-1729.40 928. 2020.06.16 19:38:38 - 1592336318.593 - 20:38:33 - 1592339913.593 - 1.12596-1.12595 - 107.272-107.266 - 0.94977-0.94971 - 1.25729-1.25726 - 1.06764-1.06748 - 1729.52-1729.38 929. 2020.06.16 19:38:38 - 1592336318.703 - 20:38:33 - 1592339913.703 - 1.12596-1.12595 - 107.272-107.266 - 0.94978-0.94968 - 1.25723-1.25718 - 1.06764-1.06748 - 1729.55-1729.42 930. 2020.06.16 19:38:39 - 1592336319.625 - 20:38:34 - 1592339914.625 - 1.12594-1.12592 - 107.272-107.267 - 0.94978-0.94970 - 1.25721-1.25718 - 1.06764-1.06747 - 1729.60-1729.44 931. 2020.06.16 19:38:40 - 1592336320.218 - 20:38:34 - 1592339914.218 - 1.12596-1.12594 - 107.272-107.267 - 0.94978-0.94970 - 1.25724-1.25721 - 1.06764-1.06747 - 1729.60-1729.44 932. 2020.06.16 19:38:40 - 1592336320.375 - 20:38:35 - 1592339915.375 - 1.12596-1.12594 - 107.272-107.267 - 0.94978-0.94970 - 1.25724-1.25721 - 1.06764-1.06747 - 1729.60-1729.44 933. 2020.06.16 19:38:40 - 1592336320.468 - 20:38:35 - 1592339915.468 - 1.12596-1.12594 - 107.272-107.267 - 0.94978-0.94970 - 1.25724-1.25721 - 1.06764-1.06747 - 1729.63-1729.44 934. 2020.06.16 19:38:41 - 1592336321.78 - 20:38:35 - 1592339915.578 - 1.12595-1.12594 - 107.272-107.267 - 0.94978-0.94970 - 1.25724-1.25721 - 1.06764-1.06747 - 1729.63-1729.44 935. 2020.06.16 19:38:41 - 1592336321.406 - 20:38:36 - 1592339916.218 - 1.12594-1.12593 - 107.272-107.267 - 0.94978-0.94970 - 1.25724-1.25721 - 1.06764-1.06747 - 1729.63-1729.44 936. 2020.06.16 19:38:41 - 1592336321.781 - 20:38:36 - 1592339916.593 - 1.12593-1.12592 - 107.272-107.267 - 0.94978-0.94970 - 1.25724-1.25721 - 1.06763-1.06747 - 1729.62-1729.45 937. 2020.06.16 19:38:45 - 1592336325.531 - 20:38:40 - 1592339920.453 - 1.12594-1.12593 - 107.272-107.267 - 0.94978-0.94970 - 1.25727-1.25724 - 1.06764-1.06748 - 1729.62-1729.42 938. 2020.06.16 19:38:47 - 1592336327.328 - 20:38:42 - 1592339922.359 - 1.12593-1.12592 - 107.273-107.268 - 0.94978-0.94970 - 1.25730-1.25727 - 1.06764-1.06753 - 1729.60-1729.39 939. 2020.06.16 19:39:00 - 1592336340.453 - 20:38:55 - 1592339935.281 - 1.12592-1.12591 - 107.268-107.263 - 0.94978-0.94969 - 1.25731-1.25727 - 1.06762-1.06750 - 1729.52-1729.32 940. 2020.06.16 19:39:00 - 1592336340.578 - 20:38:55 - 1592339935.406 - 1.12592-1.12591 - 107.268-107.263 - 0.94978-0.94969 - 1.25732-1.25729 - 1.06762-1.06750 - 1729.52-1729.32 941. 2020.06.16 19:39:01 - 1592336341.281 - 20:38:56 - 1592339936.656 - 1.12593-1.12592 - 107.268-107.263 - 0.94978-0.94969 - 1.25731-1.25726 - 1.06762-1.06750 - 1729.52-1729.32 942. 2020.06.16 19:39:01 - 1592336341.406 - 20:38:56 - 1592339936.0 - 1.12592-1.12591 - 107.268-107.263 - 0.94978-0.94969 - 1.25731-1.25726 - 1.06762-1.06750 - 1729.52-1729.32 943. 2020.06.16 19:39:01 - 1592336341.609 - 20:38:56 - 1592339936.203 - 1.12593-1.12592 - 107.268-107.263 - 0.94978-0.94969 - 1.25731-1.25726 - 1.06762-1.06753 - 1729.52-1729.32 944. 2020.06.16 19:39:02 - 1592336342.47 - 20:38:56 - 1592339936.547 - 1.12592-1.12591 - 107.268-107.263 - 0.94979-0.94969 - 1.25731-1.25728 - 1.06766-1.06749 - 1729.53-1729.45 945. 2020.06.16 19:39:07 - 1592336347.94 - 20:39:01 - 1592339941.16 - 1.12589-1.12588 - 107.271-107.267 - 0.94980-0.94970 - 1.25734-1.25730 - 1.06765-1.06747 - 1729.47-1729.28 946. 2020.06.16 19:39:07 - 1592336347.312 - 20:39:02 - 1592339942.234 - 1.12589-1.12588 - 107.271-107.267 - 0.94979-0.94971 - 1.25734-1.25731 - 1.06765-1.06747 - 1729.43-1729.25 947. 2020.06.16 19:39:07 - 1592336347.547 - 20:39:02 - 1592339942.469 - 1.12589-1.12588 - 107.271-107.267 - 0.94979-0.94971 - 1.25734-1.25731 - 1.06765-1.06747 - 1729.43-1729.25 948. 2020.06.16 19:39:09 - 1592336349.109 - 20:39:03 - 1592339943.31 - 1.12589-1.12588 - 107.266-107.262 - 0.94980-0.94970 - 1.25732-1.25729 - 1.06764-1.06747 - 1729.32-1728.99 949. 2020.06.16 19:39:12 - 1592336352.515 - 20:39:07 - 1592339947.328 - 1.12587-1.12586 - 107.269-107.264 - 0.94981-0.94974 - 1.25729-1.25724 - 1.06764-1.06747 - 1729.37-1728.99 950. 2020.06.16 19:39:12 - 1592336352.875 - 20:39:07 - 1592339947.688 - 1.12585-1.12584 - 107.269-107.264 - 0.94983-0.94973 - 1.25728-1.25724 - 1.06767-1.06751 - 1729.37-1728.99 951. 2020.06.16 19:39:13 - 1592336353.781 - 20:39:08 - 1592339948.750 - 1.12584-1.12583 - 107.269-107.264 - 0.94983-0.94973 - 1.25730-1.25727 - 1.06767-1.06753 - 1729.35-1729.04 952. 2020.06.16 19:39:14 - 1592336354.63 - 20:39:08 - 1592339948.938 - 1.12585-1.12584 - 107.269-107.264 - 0.94983-0.94973 - 1.25730-1.25727 - 1.06767-1.06753 - 1729.35-1729.04 953. 2020.06.16 19:39:17 - 1592336357.343 - 20:39:12 - 1592339952.187 - 1.12583-1.12582 - 107.265-107.259 - 0.94983-0.94973 - 1.25729-1.25726 - 1.06771-1.06752 - 1729.27-1729.01 954. 2020.06.16 19:39:18 - 1592336358.562 - 20:39:13 - 1592339953.406 - 1.12585-1.12584 - 107.265-107.259 - 0.94983-0.94973 - 1.25733-1.25730 - 1.06771-1.06752 - 1729.27-1729.01 955. 2020.06.16 19:39:19 - 1592336359.922 - 20:39:14 - 1592339954.766 - 1.12584-1.12583 - 107.265-107.259 - 0.94983-0.94973 - 1.25734-1.25730 - 1.06771-1.06752 - 1729.29-1729.01 956. 2020.06.16 19:39:20 - 1592336360.0 - 20:39:15 - 1592339955.0 - 1.12585-1.12584 - 107.265-107.259 - 0.94983-0.94973 - 1.25734-1.25731 - 1.06771-1.06752 - 1729.29-1729.01 957. 2020.06.16 19:39:21 - 1592336361.0 - 20:39:16 - 1592339956.0 - 1.12585-1.12584 - 107.265-107.260 - 0.94983-0.94973 - 1.25734-1.25731 - 1.06771-1.06752 - 1729.27-1729.01 958. 2020.06.16 19:39:22 - 1592336362.0 - 20:39:17 - 1592339957.0 - 1.12589-1.12588 - 107.264-107.260 - 0.94981-0.94971 - 1.25737-1.25734 - 1.06770-1.06754 - 1729.29-1729.01 959. 2020.06.16 19:39:22 - 1592336362.78 - 20:39:17 - 1592339957.78 - 1.12590-1.12588 - 107.264-107.259 - 0.94981-0.94971 - 1.25737-1.25734 - 1.06770-1.06754 - 1729.29-1729.01 960. 2020.06.16 19:39:22 - 1592336362.219 - 20:39:17 - 1592339957.219 - 1.12589-1.12588 - 107.264-107.259 - 0.94981-0.94971 - 1.25737-1.25734 - 1.06770-1.06754 - 1729.29-1729.01 961. 2020.06.16 19:39:22 - 1592336362.312 - 20:39:17 - 1592339957.312 - 1.12590-1.12588 - 107.263-107.260 - 0.94981-0.94971 - 1.25737-1.25734 - 1.06770-1.06754 - 1729.29-1729.01 962. 2020.06.16 19:39:23 - 1592336363.437 - 20:39:18 - 1592339958.250 - 1.12590-1.12589 - 107.265-107.260 - 0.94980-0.94971 - 1.25738-1.25736 - 1.06771-1.06756 - 1729.26-1728.97 963. 2020.06.16 19:39:27 - 1592336367.907 - 20:39:21 - 1592339961.454 - 1.12589-1.12588 - 107.262-107.258 - 0.94980-0.94971 - 1.25740-1.25737 - 1.06772-1.06754 - 1729.28-1728.96 964. 2020.06.16 19:39:27 - 1592336367.32 - 20:39:21 - 1592339961.579 - 1.12589-1.12588 - 107.262-107.258 - 0.94980-0.94971 - 1.25739-1.25734 - 1.06772-1.06754 - 1729.28-1728.96 965. 2020.06.16 19:39:33 - 1592336373.922 - 20:39:28 - 1592339968.719 - 1.12590-1.12588 - 107.264-107.260 - 0.94980-0.94971 - 1.25739-1.25735 - 1.06772-1.06755 - 1729.29-1729.11 966. 2020.06.16 19:39:34 - 1592336374.31 - 20:39:28 - 1592339968.906 - 1.12589-1.12588 - 107.264-107.260 - 0.94980-0.94971 - 1.25739-1.25736 - 1.06772-1.06755 - 1729.29-1729.11 967. 2020.06.16 19:39:35 - 1592336375.187 - 20:39:29 - 1592339969.922 - 1.12590-1.12589 - 107.265-107.260 - 0.94980-0.94971 - 1.25740-1.25736 - 1.06772-1.06755 - 1729.29-1729.10 968. 2020.06.16 19:39:36 - 1592336376.469 - 20:39:31 - 1592339971.172 - 1.12590-1.12589 - 107.265-107.260 - 0.94978-0.94971 - 1.25740-1.25737 - 1.06772-1.06755 - 1729.38-1729.14 969. 2020.06.16 19:39:37 - 1592336377.234 - 20:39:32 - 1592339972.62 - 1.12591-1.12590 - 107.265-107.260 - 0.94978-0.94971 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.38-1729.14 970. 2020.06.16 19:39:37 - 1592336377.500 - 20:39:32 - 1592339972.328 - 1.12590-1.12589 - 107.265-107.260 - 0.94978-0.94971 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.38-1729.14 971. 2020.06.16 19:39:37 - 1592336377.922 - 20:39:32 - 1592339972.750 - 1.12591-1.12590 - 107.265-107.260 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06754 - 1729.38-1729.14 972. 2020.06.16 19:39:38 - 1592336378.453 - 20:39:33 - 1592339973.375 - 1.12591-1.12590 - 107.264-107.260 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06754 - 1729.38-1729.14 973. 2020.06.16 19:39:38 - 1592336378.656 - 20:39:33 - 1592339973.578 - 1.12591-1.12590 - 107.263-107.260 - 0.94979-0.94970 - 1.25740-1.25735 - 1.06772-1.06754 - 1729.38-1729.14 974. 2020.06.16 19:39:39 - 1592336379.953 - 20:39:33 - 1592339973.875 - 1.12589-1.12588 - 107.265-107.261 - 0.94980-0.94970 - 1.25740-1.25735 - 1.06772-1.06754 - 1729.38-1729.14 975. 2020.06.16 19:39:39 - 1592336379.62 - 20:39:34 - 1592339974.984 - 1.12589-1.12588 - 107.265-107.261 - 0.94980-0.94970 - 1.25740-1.25735 - 1.06772-1.06754 - 1729.38-1729.14 976. 2020.06.16 19:39:40 - 1592336380.31 - 20:39:35 - 1592339975.31 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94971 - 1.25740-1.25737 - 1.06772-1.06755 - 1729.44-1729.23 977. 2020.06.16 19:39:41 - 1592336381.250 - 20:39:36 - 1592339976.641 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94971 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.43-1729.24 978. 2020.06.16 19:39:41 - 1592336381.656 - 20:39:36 - 1592339976.250 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.43-1729.24 979. 2020.06.16 19:39:41 - 1592336381.844 - 20:39:36 - 1592339976.438 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.43-1729.24 980. 2020.06.16 19:39:42 - 1592336382.156 - 20:39:36 - 1592339976.766 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.21-1729.07 981. 2020.06.16 19:39:42 - 1592336382.328 - 20:39:37 - 1592339977.78 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.22-1729.07 982. 2020.06.16 19:39:42 - 1592336382.547 - 20:39:37 - 1592339977.297 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.26-1729.05 983. 2020.06.16 19:39:42 - 1592336382.890 - 20:39:37 - 1592339977.640 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.26-1729.05 984. 2020.06.16 19:39:43 - 1592336383.719 - 20:39:38 - 1592339978.562 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.15 985. 2020.06.16 19:39:44 - 1592336384.0 - 20:39:38 - 1592339978.890 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.15 986. 2020.06.16 19:39:44 - 1592336384.219 - 20:39:39 - 1592339979.109 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.12 987. 2020.06.16 19:39:44 - 1592336384.360 - 20:39:39 - 1592339979.250 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.12 988. 2020.06.16 19:39:44 - 1592336384.594 - 20:39:39 - 1592339979.484 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.12 989. 2020.06.16 19:39:45 - 1592336385.172 - 20:39:40 - 1592339980.62 - 1.12592-1.12591 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.26-1729.12 990. 2020.06.16 19:39:46 - 1592336386.125 - 20:39:40 - 1592339980.828 - 1.12590-1.12589 - 107.264-107.260 - 0.94977-0.94969 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.12 991. 2020.06.16 19:39:47 - 1592336387.235 - 20:39:42 - 1592339982.235 - 1.12589-1.12588 - 107.264-107.260 - 0.94978-0.94969 - 1.25739-1.25735 - 1.06768-1.06750 - 1729.27-1729.13 992. 2020.06.16 19:39:49 - 1592336389.219 - 20:39:44 - 1592339984.110 - 1.12590-1.12588 - 107.264-107.260 - 0.94978-0.94970 - 1.25738-1.25735 - 1.06764-1.06750 - 1729.27-1729.13 993. 2020.06.16 19:39:50 - 1592336390.937 - 20:39:45 - 1592339985.578 - 1.12589-1.12588 - 107.264-107.260 - 0.94979-0.94970 - 1.25735-1.25730 - 1.06764-1.06748 - 1729.27-1729.14 994. 2020.06.16 19:39:51 - 1592336391.641 - 20:39:46 - 1592339986.641 - 1.12589-1.12588 - 107.264-107.260 - 0.94978-0.94969 - 1.25735-1.25730 - 1.06764-1.06748 - 1729.27-1729.14 995. 2020.06.16 19:39:51 - 1592336391.813 - 20:39:46 - 1592339986.813 - 1.12589-1.12588 - 107.264-107.260 - 0.94978-0.94969 - 1.25735-1.25730 - 1.06764-1.06748 - 1729.20-1729.14 996. 2020.06.16 19:40:07 - 1592336407.157 - 20:40:02 - 1592340002.125 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 997. 2020.06.16 19:40:07 - 1592336407.235 - 20:40:02 - 1592340002.203 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 * 998. 2020.06.16 19:40:07 - 1592336407.250 - 20:40:02 - 1592340002.218 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 * 999. 2020.06.16 19:40:07 - 1592336407.250 - 20:40:02 - 1592340002.218 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 * 1000. 2020.06.16 19:40:07 - 1592336407.250 - 20:40:02 - 1592340002.218 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 * -> 2020.06.16 19:40:09 - 1592336409.203 - 20:40:04 - 1592340004.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 19:39:22 - 1592336362.0 - 20:39:17 - 1592339957.0 - 1.12589-1.12588 - 107.264-107.260 - 0.94981-0.94971 - 1.25737-1.25734 - 1.06770-1.06754 - 1729.29-1729.01 952. 2020.06.16 19:39:22 - 1592336362.78 - 20:39:17 - 1592339957.78 - 1.12590-1.12588 - 107.264-107.259 - 0.94981-0.94971 - 1.25737-1.25734 - 1.06770-1.06754 - 1729.29-1729.01 953. 2020.06.16 19:39:22 - 1592336362.219 - 20:39:17 - 1592339957.219 - 1.12589-1.12588 - 107.264-107.259 - 0.94981-0.94971 - 1.25737-1.25734 - 1.06770-1.06754 - 1729.29-1729.01 954. 2020.06.16 19:39:22 - 1592336362.312 - 20:39:17 - 1592339957.312 - 1.12590-1.12588 - 107.263-107.260 - 0.94981-0.94971 - 1.25737-1.25734 - 1.06770-1.06754 - 1729.29-1729.01 955. 2020.06.16 19:39:23 - 1592336363.437 - 20:39:18 - 1592339958.250 - 1.12590-1.12589 - 107.265-107.260 - 0.94980-0.94971 - 1.25738-1.25736 - 1.06771-1.06756 - 1729.26-1728.97 956. 2020.06.16 19:39:27 - 1592336367.907 - 20:39:21 - 1592339961.454 - 1.12589-1.12588 - 107.262-107.258 - 0.94980-0.94971 - 1.25740-1.25737 - 1.06772-1.06754 - 1729.28-1728.96 957. 2020.06.16 19:39:27 - 1592336367.32 - 20:39:21 - 1592339961.579 - 1.12589-1.12588 - 107.262-107.258 - 0.94980-0.94971 - 1.25739-1.25734 - 1.06772-1.06754 - 1729.28-1728.96 958. 2020.06.16 19:39:33 - 1592336373.922 - 20:39:28 - 1592339968.719 - 1.12590-1.12588 - 107.264-107.260 - 0.94980-0.94971 - 1.25739-1.25735 - 1.06772-1.06755 - 1729.29-1729.11 959. 2020.06.16 19:39:34 - 1592336374.31 - 20:39:28 - 1592339968.906 - 1.12589-1.12588 - 107.264-107.260 - 0.94980-0.94971 - 1.25739-1.25736 - 1.06772-1.06755 - 1729.29-1729.11 960. 2020.06.16 19:39:35 - 1592336375.187 - 20:39:29 - 1592339969.922 - 1.12590-1.12589 - 107.265-107.260 - 0.94980-0.94971 - 1.25740-1.25736 - 1.06772-1.06755 - 1729.29-1729.10 961. 2020.06.16 19:39:36 - 1592336376.469 - 20:39:31 - 1592339971.172 - 1.12590-1.12589 - 107.265-107.260 - 0.94978-0.94971 - 1.25740-1.25737 - 1.06772-1.06755 - 1729.38-1729.14 962. 2020.06.16 19:39:37 - 1592336377.234 - 20:39:32 - 1592339972.62 - 1.12591-1.12590 - 107.265-107.260 - 0.94978-0.94971 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.38-1729.14 963. 2020.06.16 19:39:37 - 1592336377.500 - 20:39:32 - 1592339972.328 - 1.12590-1.12589 - 107.265-107.260 - 0.94978-0.94971 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.38-1729.14 964. 2020.06.16 19:39:37 - 1592336377.922 - 20:39:32 - 1592339972.750 - 1.12591-1.12590 - 107.265-107.260 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06754 - 1729.38-1729.14 965. 2020.06.16 19:39:38 - 1592336378.453 - 20:39:33 - 1592339973.375 - 1.12591-1.12590 - 107.264-107.260 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06754 - 1729.38-1729.14 966. 2020.06.16 19:39:38 - 1592336378.656 - 20:39:33 - 1592339973.578 - 1.12591-1.12590 - 107.263-107.260 - 0.94979-0.94970 - 1.25740-1.25735 - 1.06772-1.06754 - 1729.38-1729.14 967. 2020.06.16 19:39:39 - 1592336379.953 - 20:39:33 - 1592339973.875 - 1.12589-1.12588 - 107.265-107.261 - 0.94980-0.94970 - 1.25740-1.25735 - 1.06772-1.06754 - 1729.38-1729.14 968. 2020.06.16 19:39:39 - 1592336379.62 - 20:39:34 - 1592339974.984 - 1.12589-1.12588 - 107.265-107.261 - 0.94980-0.94970 - 1.25740-1.25735 - 1.06772-1.06754 - 1729.38-1729.14 969. 2020.06.16 19:39:40 - 1592336380.31 - 20:39:35 - 1592339975.31 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94971 - 1.25740-1.25737 - 1.06772-1.06755 - 1729.44-1729.23 970. 2020.06.16 19:39:41 - 1592336381.250 - 20:39:36 - 1592339976.641 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94971 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.43-1729.24 971. 2020.06.16 19:39:41 - 1592336381.656 - 20:39:36 - 1592339976.250 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.43-1729.24 972. 2020.06.16 19:39:41 - 1592336381.844 - 20:39:36 - 1592339976.438 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.43-1729.24 973. 2020.06.16 19:39:42 - 1592336382.156 - 20:39:36 - 1592339976.766 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.21-1729.07 974. 2020.06.16 19:39:42 - 1592336382.328 - 20:39:37 - 1592339977.78 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.22-1729.07 975. 2020.06.16 19:39:42 - 1592336382.547 - 20:39:37 - 1592339977.297 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.26-1729.05 976. 2020.06.16 19:39:42 - 1592336382.890 - 20:39:37 - 1592339977.640 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.26-1729.05 977. 2020.06.16 19:39:43 - 1592336383.719 - 20:39:38 - 1592339978.562 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.15 978. 2020.06.16 19:39:44 - 1592336384.0 - 20:39:38 - 1592339978.890 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.15 979. 2020.06.16 19:39:44 - 1592336384.219 - 20:39:39 - 1592339979.109 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.12 980. 2020.06.16 19:39:44 - 1592336384.360 - 20:39:39 - 1592339979.250 - 1.12591-1.12590 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.12 981. 2020.06.16 19:39:44 - 1592336384.594 - 20:39:39 - 1592339979.484 - 1.12590-1.12589 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.12 982. 2020.06.16 19:39:45 - 1592336385.172 - 20:39:40 - 1592339980.62 - 1.12592-1.12591 - 107.265-107.261 - 0.94979-0.94970 - 1.25740-1.25736 - 1.06772-1.06756 - 1729.26-1729.12 983. 2020.06.16 19:39:46 - 1592336386.125 - 20:39:40 - 1592339980.828 - 1.12590-1.12589 - 107.264-107.260 - 0.94977-0.94969 - 1.25740-1.25737 - 1.06772-1.06756 - 1729.26-1729.12 984. 2020.06.16 19:39:47 - 1592336387.235 - 20:39:42 - 1592339982.235 - 1.12589-1.12588 - 107.264-107.260 - 0.94978-0.94969 - 1.25739-1.25735 - 1.06768-1.06750 - 1729.27-1729.13 985. 2020.06.16 19:39:49 - 1592336389.219 - 20:39:44 - 1592339984.110 - 1.12590-1.12588 - 107.264-107.260 - 0.94978-0.94970 - 1.25738-1.25735 - 1.06764-1.06750 - 1729.27-1729.13 986. 2020.06.16 19:39:50 - 1592336390.937 - 20:39:45 - 1592339985.578 - 1.12589-1.12588 - 107.264-107.260 - 0.94979-0.94970 - 1.25735-1.25730 - 1.06764-1.06748 - 1729.27-1729.14 987. 2020.06.16 19:39:51 - 1592336391.641 - 20:39:46 - 1592339986.641 - 1.12589-1.12588 - 107.264-107.260 - 0.94978-0.94969 - 1.25735-1.25730 - 1.06764-1.06748 - 1729.27-1729.14 988. 2020.06.16 19:39:51 - 1592336391.813 - 20:39:46 - 1592339986.813 - 1.12589-1.12588 - 107.264-107.260 - 0.94978-0.94969 - 1.25735-1.25730 - 1.06764-1.06748 - 1729.20-1729.14 989. 2020.06.16 19:40:07 - 1592336407.157 - 20:40:02 - 1592340002.125 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 990. 2020.06.16 19:40:07 - 1592336407.235 - 20:40:02 - 1592340002.203 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 * 991. 2020.06.16 19:40:07 - 1592336407.250 - 20:40:02 - 1592340002.218 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 * 992. 2020.06.16 19:40:07 - 1592336407.250 - 20:40:02 - 1592340002.218 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 * 993. 2020.06.16 19:40:07 - 1592336407.250 - 20:40:02 - 1592340002.218 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.15 * 994. 2020.06.16 19:40:08 - 1592336408.16 - 20:40:02 - 1592340002.984 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25727 - 1.06764-1.06747 - 1729.33-1729.16 * 995. 2020.06.16 19:40:09 - 1592336409.141 - 20:40:04 - 1592340004.109 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25728 - 1.06766-1.06747 - 1729.29-1729.09 996. 2020.06.16 19:40:09 - 1592336409.157 - 20:40:04 - 1592340004.125 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25728 - 1.06766-1.06747 - 1729.29-1729.09 * 997. 2020.06.16 19:40:09 - 1592336409.157 - 20:40:04 - 1592340004.125 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25728 - 1.06766-1.06747 - 1729.29-1729.09 * 998. 2020.06.16 19:40:09 - 1592336409.157 - 20:40:04 - 1592340004.125 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25728 - 1.06766-1.06747 - 1729.29-1729.09 * 999. 2020.06.16 19:40:09 - 1592336409.188 - 20:40:04 - 1592340004.156 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25728 - 1.06766-1.06747 - 1729.29-1729.09 * 1000. 2020.06.16 19:40:09 - 1592336409.203 - 20:40:04 - 1592340004.171 - 1.12589-1.12588 - 107.259-107.254 - 0.94978-0.94970 - 1.25731-1.25728 - 1.06766-1.06747 - 1729.29-1729.09 *