-> 2020.06.16 16:42:21 - 1592325741.281 - 17:42:17 - 1592329337.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 16:34:57 - 1592325297.484 - 17:34:52 - 1592328892.594 - 1.12587-1.12585 - 107.548-107.542 - 0.95126-0.95117 - 1.26220-1.26214 - 1.06935-1.06921 - 1721.25-1721.13 702. 2020.06.16 16:34:58 - 1592325298.703 - 17:34:52 - 1592328892.813 - 1.12586-1.12584 - 107.548-107.542 - 0.95126-0.95117 - 1.26219-1.26214 - 1.06935-1.06921 - 1721.19-1721.09 703. 2020.06.16 16:35:02 - 1592325302.578 - 17:34:57 - 1592328897.688 - 1.12590-1.12588 - 107.544-107.540 - 0.95118-0.95109 - 1.26233-1.26230 - 1.06938-1.06922 - 1721.21-1721.10 704. 2020.06.16 16:35:04 - 1592325304.62 - 17:34:59 - 1592328899.172 - 1.12591-1.12589 - 107.538-107.533 - 0.95116-0.95108 - 1.26237-1.26234 - 1.06936-1.06921 - 1721.16-1721.09 705. 2020.06.16 16:35:04 - 1592325304.625 - 17:34:59 - 1592328899.735 - 1.12591-1.12589 - 107.538-107.534 - 0.95116-0.95108 - 1.26238-1.26235 - 1.06937-1.06922 - 1721.30-1721.16 706. 2020.06.16 16:35:07 - 1592325307.562 - 17:35:02 - 1592328902.672 - 1.12597-1.12594 - 107.537-107.531 - 0.95115-0.95108 - 1.26244-1.26241 - 1.06935-1.06917 - 1721.13-1720.96 707. 2020.06.16 16:35:08 - 1592325308.906 - 17:35:03 - 1592328903.16 - 1.12597-1.12594 - 107.537-107.532 - 0.95115-0.95108 - 1.26244-1.26241 - 1.06936-1.06917 - 1721.13-1720.96 708. 2020.06.16 16:35:09 - 1592325309.515 - 17:35:04 - 1592328904.625 - 1.12590-1.12588 - 107.537-107.532 - 0.95114-0.95107 - 1.26236-1.26233 - 1.06932-1.06916 - 1721.14-1721.10 709. 2020.06.16 16:35:10 - 1592325310.734 - 17:35:04 - 1592328904.844 - 1.12591-1.12589 - 107.537-107.532 - 0.95114-0.95107 - 1.26236-1.26233 - 1.06931-1.06916 - 1721.59-1721.49 710. 2020.06.16 16:35:12 - 1592325312.812 - 17:35:07 - 1592328907.922 - 1.12589-1.12588 - 107.538-107.534 - 0.95114-0.95105 - 1.26222-1.26218 - 1.06926-1.06909 - 1721.18-1721.02 711. 2020.06.16 16:35:13 - 1592325313.31 - 17:35:08 - 1592328908.141 - 1.12588-1.12587 - 107.538-107.532 - 0.95114-0.95105 - 1.26236-1.26231 - 1.06926-1.06910 - 1721.23-1721.01 712. 2020.06.16 16:35:14 - 1592325314.765 - 17:35:08 - 1592328908.875 - 1.12588-1.12587 - 107.537-107.532 - 0.95114-0.95105 - 1.26238-1.26234 - 1.06926-1.06910 - 1721.28-1721.03 713. 2020.06.16 16:35:15 - 1592325315.921 - 17:35:10 - 1592328910.31 - 1.12585-1.12583 - 107.538-107.533 - 0.95114-0.95107 - 1.26233-1.26228 - 1.06932-1.06917 - 1721.23-1721.02 714. 2020.06.16 16:35:17 - 1592325317.31 - 17:35:12 - 1592328912.141 - 1.12582-1.12579 - 107.545-107.540 - 0.95115-0.95107 - 1.26225-1.26219 - 1.06934-1.06916 - 1720.97-1720.62 715. 2020.06.16 16:35:20 - 1592325320.765 - 17:35:14 - 1592328914.875 - 1.12582-1.12581 - 107.546-107.541 - 0.95112-0.95105 - 1.26226-1.26220 - 1.06940-1.06925 - 1721.07-1720.76 716. 2020.06.16 16:35:22 - 1592325322.890 - 17:35:17 - 1592328917.0 - 1.12586-1.12584 - 107.546-107.542 - 0.95111-0.95104 - 1.26231-1.26226 - 1.06941-1.06923 - 1721.09-1720.93 717. 2020.06.16 16:35:22 - 1592325322.328 - 17:35:17 - 1592328917.438 - 1.12588-1.12587 - 107.546-107.542 - 0.95112-0.95103 - 1.26233-1.26228 - 1.06940-1.06923 - 1721.04-1720.80 718. 2020.06.16 16:35:23 - 1592325323.187 - 17:35:18 - 1592328918.297 - 1.12590-1.12588 - 107.547-107.543 - 0.95113-0.95104 - 1.26227-1.26223 - 1.06940-1.06923 - 1721.00-1720.75 719. 2020.06.16 16:35:24 - 1592325324.718 - 17:35:18 - 1592328918.828 - 1.12589-1.12588 - 107.548-107.544 - 0.95113-0.95105 - 1.26227-1.26221 - 1.06940-1.06923 - 1720.95-1720.75 720. 2020.06.16 16:35:24 - 1592325324.203 - 17:35:19 - 1592328919.313 - 1.12585-1.12584 - 107.547-107.542 - 0.95113-0.95105 - 1.26223-1.26218 - 1.06939-1.06923 - 1720.90-1720.70 721. 2020.06.16 16:35:26 - 1592325326.796 - 17:35:21 - 1592328921.906 - 1.12587-1.12585 - 107.546-107.542 - 0.95112-0.95105 - 1.26231-1.26226 - 1.06940-1.06922 - 1721.08-1720.89 722. 2020.06.16 16:35:26 - 1592325326.640 - 17:35:21 - 1592328921.750 - 1.12587-1.12586 - 107.548-107.543 - 0.95112-0.95105 - 1.26232-1.26226 - 1.06941-1.06923 - 1721.18-1721.00 723. 2020.06.16 16:35:27 - 1592325327.906 - 17:35:22 - 1592328922.16 - 1.12587-1.12585 - 107.548-107.543 - 0.95112-0.95104 - 1.26232-1.26226 - 1.06941-1.06923 - 1721.18-1721.09 724. 2020.06.16 16:35:28 - 1592325328.312 - 17:35:23 - 1592328923.422 - 1.12585-1.12583 - 107.548-107.544 - 0.95113-0.95105 - 1.26232-1.26227 - 1.06942-1.06927 - 1721.42-1721.17 725. 2020.06.16 16:35:29 - 1592325329.703 - 17:35:23 - 1592328923.813 - 1.12585-1.12584 - 107.548-107.543 - 0.95113-0.95105 - 1.26232-1.26227 - 1.06942-1.06927 - 1721.42-1721.17 726. 2020.06.16 16:35:30 - 1592325330.125 - 17:35:25 - 1592328925.235 - 1.12587-1.12586 - 107.548-107.543 - 0.95112-0.95105 - 1.26239-1.26236 - 1.06942-1.06927 - 1721.09-1720.94 727. 2020.06.16 16:35:31 - 1592325331.796 - 17:35:25 - 1592328925.906 - 1.12588-1.12586 - 107.549-107.543 - 0.95112-0.95105 - 1.26235-1.26229 - 1.06942-1.06927 - 1721.09-1721.00 728. 2020.06.16 16:35:35 - 1592325335.62 - 17:35:30 - 1592328930.172 - 1.12582-1.12581 - 107.548-107.543 - 0.95113-0.95105 - 1.26227-1.26221 - 1.06935-1.06920 - 1721.09-1720.89 729. 2020.06.16 16:35:36 - 1592325336.859 - 17:35:31 - 1592328931.969 - 1.12585-1.12583 - 107.546-107.541 - 0.95112-0.95104 - 1.26228-1.26222 - 1.06938-1.06922 - 1721.08-1720.95 730. 2020.06.16 16:35:36 - 1592325336.93 - 17:35:31 - 1592328931.203 - 1.12585-1.12583 - 107.547-107.543 - 0.95112-0.95104 - 1.26227-1.26222 - 1.06938-1.06922 - 1721.08-1720.98 731. 2020.06.16 16:35:38 - 1592325338.890 - 17:35:33 - 1592328933.0 - 1.12585-1.12583 - 107.547-107.541 - 0.95112-0.95104 - 1.26226-1.26221 - 1.06938-1.06921 - 1721.14-1720.91 732. 2020.06.16 16:35:41 - 1592325341.0 - 17:35:36 - 1592328936.110 - 1.12585-1.12583 - 107.549-107.544 - 0.95113-0.95105 - 1.26224-1.26219 - 1.06933-1.06918 - 1721.00-1720.84 733. 2020.06.16 16:35:46 - 1592325346.843 - 17:35:40 - 1592328940.953 - 1.12572-1.12570 - 107.557-107.553 - 0.95121-0.95114 - 1.26212-1.26206 - 1.06936-1.06920 - 1720.88-1720.71 734. 2020.06.16 16:35:46 - 1592325346.437 - 17:35:41 - 1592328941.547 - 1.12572-1.12571 - 107.557-107.553 - 0.95121-0.95114 - 1.26212-1.26206 - 1.06933-1.06919 - 1720.93-1720.75 735. 2020.06.16 16:35:48 - 1592325348.703 - 17:35:42 - 1592328942.813 - 1.12576-1.12574 - 107.559-107.556 - 0.95121-0.95113 - 1.26216-1.26208 - 1.06939-1.06922 - 1720.93-1720.82 736. 2020.06.16 16:35:48 - 1592325348.953 - 17:35:43 - 1592328943.63 - 1.12576-1.12574 - 107.560-107.556 - 0.95121-0.95114 - 1.26216-1.26208 - 1.06939-1.06921 - 1720.93-1720.82 737. 2020.06.16 16:35:48 - 1592325348.515 - 17:35:43 - 1592328943.625 - 1.12576-1.12574 - 107.560-107.556 - 0.95121-0.95114 - 1.26216-1.26208 - 1.06937-1.06920 - 1720.93-1720.81 738. 2020.06.16 16:35:50 - 1592325350.687 - 17:35:44 - 1592328944.797 - 1.12576-1.12574 - 107.564-107.559 - 0.95121-0.95114 - 1.26222-1.26217 - 1.06934-1.06920 - 1720.76-1720.65 739. 2020.06.16 16:35:51 - 1592325351.343 - 17:35:46 - 1592328946.453 - 1.12573-1.12571 - 107.561-107.556 - 0.95121-0.95113 - 1.26221-1.26215 - 1.06935-1.06920 - 1720.90-1720.73 740. 2020.06.16 16:35:52 - 1592325352.640 - 17:35:47 - 1592328947.750 - 1.12573-1.12571 - 107.561-107.556 - 0.95121-0.95114 - 1.26220-1.26215 - 1.06935-1.06921 - 1720.90-1720.69 741. 2020.06.16 16:35:53 - 1592325353.921 - 17:35:48 - 1592328948.31 - 1.12573-1.12571 - 107.561-107.556 - 0.95121-0.95114 - 1.26220-1.26215 - 1.06935-1.06921 - 1720.85-1720.69 742. 2020.06.16 16:35:53 - 1592325353.140 - 17:35:48 - 1592328948.250 - 1.12573-1.12571 - 107.562-107.556 - 0.95121-0.95114 - 1.26220-1.26215 - 1.06935-1.06921 - 1720.85-1720.69 743. 2020.06.16 16:35:55 - 1592325355.875 - 17:35:50 - 1592328950.985 - 1.12575-1.12574 - 107.563-107.557 - 0.95121-0.95114 - 1.26222-1.26216 - 1.06938-1.06922 - 1720.83-1720.66 744. 2020.06.16 16:36:00 - 1592325360.171 - 17:35:55 - 1592328955.281 - 1.12558-1.12557 - 107.568-107.563 - 0.95135-0.95126 - 1.26214-1.26209 - 1.06942-1.06928 - 1720.61-1720.47 745. 2020.06.16 16:36:02 - 1592325362.93 - 17:35:57 - 1592328957.203 - 1.12558-1.12557 - 107.569-107.563 - 0.95134-0.95126 - 1.26212-1.26205 - 1.06942-1.06928 - 1720.77-1720.63 746. 2020.06.16 16:36:13 - 1592325373.359 - 17:36:07 - 1592328967.469 - 1.12562-1.12560 - 107.562-107.557 - 0.95125-0.95118 - 1.26218-1.26215 - 1.06941-1.06925 - 1721.18-1721.11 747. 2020.06.16 16:36:14 - 1592325374.265 - 17:36:09 - 1592328969.375 - 1.12562-1.12561 - 107.563-107.558 - 0.95125-0.95117 - 1.26219-1.26214 - 1.06941-1.06925 - 1721.20-1720.95 748. 2020.06.16 16:36:15 - 1592325375.718 - 17:36:09 - 1592328969.828 - 1.12562-1.12561 - 107.563-107.558 - 0.95125-0.95117 - 1.26219-1.26215 - 1.06941-1.06925 - 1721.15-1720.94 749. 2020.06.16 16:36:15 - 1592325375.406 - 17:36:10 - 1592328970.516 - 1.12565-1.12564 - 107.563-107.557 - 0.95124-0.95115 - 1.26223-1.26218 - 1.06938-1.06923 - 1721.15-1721.07 750. 2020.06.16 16:36:21 - 1592325381.812 - 17:36:15 - 1592328975.922 - 1.12560-1.12559 - 107.569-107.563 - 0.95125-0.95117 - 1.26221-1.26215 - 1.06941-1.06923 - 1720.70-1720.59 751. 2020.06.16 16:36:23 - 1592325383.312 - 17:36:18 - 1592328978.422 - 1.12560-1.12558 - 107.569-107.563 - 0.95125-0.95117 - 1.26220-1.26216 - 1.06944-1.06928 - 1720.77-1720.50 752. 2020.06.16 16:36:24 - 1592325384.171 - 17:36:19 - 1592328979.281 - 1.12562-1.12559 - 107.568-107.562 - 0.95124-0.95117 - 1.26221-1.26216 - 1.06943-1.06928 - 1720.77-1720.62 753. 2020.06.16 16:36:25 - 1592325385.765 - 17:36:19 - 1592328979.875 - 1.12561-1.12559 - 107.568-107.562 - 0.95124-0.95117 - 1.26221-1.26216 - 1.06943-1.06928 - 1720.77-1720.60 754. 2020.06.16 16:36:27 - 1592325387.968 - 17:36:22 - 1592328982.78 - 1.12559-1.12557 - 107.568-107.563 - 0.95129-0.95121 - 1.26220-1.26216 - 1.06945-1.06931 - 1720.56-1720.41 755. 2020.06.16 16:36:28 - 1592325388.953 - 17:36:23 - 1592328983.63 - 1.12558-1.12557 - 107.568-107.563 - 0.95129-0.95121 - 1.26220-1.26216 - 1.06945-1.06931 - 1720.68-1720.43 756. 2020.06.16 16:36:28 - 1592325388.234 - 17:36:23 - 1592328983.344 - 1.12558-1.12557 - 107.568-107.563 - 0.95129-0.95121 - 1.26220-1.26216 - 1.06946-1.06933 - 1720.68-1720.45 757. 2020.06.16 16:36:29 - 1592325389.625 - 17:36:24 - 1592328984.735 - 1.12558-1.12557 - 107.568-107.563 - 0.95129-0.95120 - 1.26219-1.26215 - 1.06948-1.06931 - 1720.64-1720.54 758. 2020.06.16 16:36:32 - 1592325392.781 - 17:36:26 - 1592328986.891 - 1.12559-1.12558 - 107.568-107.563 - 0.95128-0.95120 - 1.26220-1.26215 - 1.06948-1.06933 - 1720.61-1720.46 759. 2020.06.16 16:36:34 - 1592325394.875 - 17:36:29 - 1592328989.985 - 1.12560-1.12558 - 107.569-107.564 - 0.95128-0.95121 - 1.26220-1.26216 - 1.06945-1.06933 - 1720.59-1720.45 760. 2020.06.16 16:36:34 - 1592325394.250 - 17:36:29 - 1592328989.360 - 1.12560-1.12558 - 107.569-107.564 - 0.95128-0.95121 - 1.26220-1.26216 - 1.06944-1.06933 - 1720.64-1720.48 761. 2020.06.16 16:36:35 - 1592325395.328 - 17:36:30 - 1592328990.438 - 1.12561-1.12559 - 107.569-107.564 - 0.95128-0.95121 - 1.26222-1.26218 - 1.06946-1.06932 - 1720.60-1720.36 762. 2020.06.16 16:36:36 - 1592325396.62 - 17:36:31 - 1592328991.172 - 1.12559-1.12558 - 107.569-107.564 - 0.95130-0.95121 - 1.26218-1.26215 - 1.06940-1.06931 - 1720.60-1720.36 763. 2020.06.16 16:36:37 - 1592325397.171 - 17:36:32 - 1592328992.281 - 1.12559-1.12557 - 107.569-107.564 - 0.95130-0.95122 - 1.26219-1.26215 - 1.06937-1.06931 - 1720.60-1720.40 764. 2020.06.16 16:36:37 - 1592325397.562 - 17:36:32 - 1592328992.672 - 1.12560-1.12557 - 107.569-107.564 - 0.95130-0.95123 - 1.26219-1.26215 - 1.06937-1.06930 - 1720.42-1720.33 765. 2020.06.16 16:36:43 - 1592325403.890 - 17:36:38 - 1592328998.0 - 1.12559-1.12558 - 107.579-107.574 - 0.95131-0.95121 - 1.26219-1.26216 - 1.06947-1.06933 - 1720.22-1719.95 766. 2020.06.16 16:36:45 - 1592325405.390 - 17:36:40 - 1592329000.500 - 1.12560-1.12559 - 107.581-107.577 - 0.95125-0.95117 - 1.26222-1.26218 - 1.06946-1.06932 - 1720.25-1720.09 767. 2020.06.16 16:36:46 - 1592325406.906 - 17:36:41 - 1592329001.16 - 1.12560-1.12559 - 107.581-107.578 - 0.95125-0.95118 - 1.26222-1.26218 - 1.06946-1.06932 - 1720.25-1720.04 768. 2020.06.16 16:36:46 - 1592325406.250 - 17:36:41 - 1592329001.360 - 1.12560-1.12559 - 107.581-107.578 - 0.95125-0.95118 - 1.26222-1.26218 - 1.06946-1.06932 - 1720.25-1720.08 769. 2020.06.16 16:36:46 - 1592325406.468 - 17:36:41 - 1592329001.578 - 1.12559-1.12558 - 107.582-107.578 - 0.95125-0.95118 - 1.26222-1.26218 - 1.06946-1.06932 - 1720.21-1719.99 770. 2020.06.16 16:36:47 - 1592325407.906 - 17:36:42 - 1592329002.16 - 1.12559-1.12558 - 107.581-107.576 - 0.95125-0.95118 - 1.26222-1.26218 - 1.06946-1.06932 - 1720.24-1719.99 771. 2020.06.16 16:36:47 - 1592325407.546 - 17:36:42 - 1592329002.656 - 1.12559-1.12558 - 107.580-107.576 - 0.95125-0.95118 - 1.26222-1.26218 - 1.06945-1.06932 - 1720.24-1720.00 772. 2020.06.16 16:36:48 - 1592325408.187 - 17:36:43 - 1592329003.297 - 1.12559-1.12558 - 107.580-107.575 - 0.95125-0.95118 - 1.26222-1.26218 - 1.06945-1.06932 - 1720.23-1720.03 773. 2020.06.16 16:36:48 - 1592325408.531 - 17:36:43 - 1592329003.641 - 1.12559-1.12558 - 107.580-107.575 - 0.95125-0.95118 - 1.26222-1.26218 - 1.06945-1.06932 - 1720.20-1719.97 774. 2020.06.16 16:36:49 - 1592325409.750 - 17:36:43 - 1592329003.860 - 1.12559-1.12558 - 107.581-107.575 - 0.95125-0.95118 - 1.26222-1.26218 - 1.06945-1.06932 - 1720.20-1719.94 775. 2020.06.16 16:36:50 - 1592325410.187 - 17:36:45 - 1592329005.297 - 1.12558-1.12556 - 107.580-107.575 - 0.95124-0.95117 - 1.26216-1.26212 - 1.06939-1.06923 - 1720.20-1719.99 776. 2020.06.16 16:36:50 - 1592325410.578 - 17:36:45 - 1592329005.688 - 1.12556-1.12555 - 107.582-107.578 - 0.95129-0.95120 - 1.26216-1.26212 - 1.06938-1.06923 - 1720.11-1719.95 777. 2020.06.16 16:36:52 - 1592325412.343 - 17:36:47 - 1592329007.453 - 1.12550-1.12549 - 107.584-107.579 - 0.95132-0.95124 - 1.26205-1.26201 - 1.06940-1.06923 - 1720.19-1719.95 778. 2020.06.16 16:36:54 - 1592325414.984 - 17:36:49 - 1592329009.94 - 1.12556-1.12555 - 107.583-107.579 - 0.95130-0.95121 - 1.26216-1.26211 - 1.06934-1.06921 - 1720.25-1719.99 779. 2020.06.16 16:36:54 - 1592325414.578 - 17:36:49 - 1592329009.688 - 1.12555-1.12554 - 107.582-107.577 - 0.95130-0.95123 - 1.26218-1.26215 - 1.06935-1.06924 - 1720.21-1719.97 780. 2020.06.16 16:36:55 - 1592325415.687 - 17:36:50 - 1592329010.797 - 1.12551-1.12550 - 107.581-107.576 - 0.95133-0.95126 - 1.26212-1.26207 - 1.06932-1.06919 - 1720.21-1719.95 781. 2020.06.16 16:37:00 - 1592325420.234 - 17:36:55 - 1592329015.344 - 1.12548-1.12547 - 107.584-107.578 - 0.95132-0.95125 - 1.26209-1.26205 - 1.06930-1.06919 - 1720.43-1720.14 782. 2020.06.16 16:37:01 - 1592325421.406 - 17:36:56 - 1592329016.516 - 1.12552-1.12551 - 107.584-107.578 - 0.95129-0.95121 - 1.26213-1.26210 - 1.06930-1.06919 - 1720.64-1720.35 783. 2020.06.16 16:37:02 - 1592325422.234 - 17:36:57 - 1592329017.344 - 1.12548-1.12547 - 107.584-107.580 - 0.95126-0.95119 - 1.26210-1.26207 - 1.06930-1.06918 - 1720.62-1720.34 784. 2020.06.16 16:37:02 - 1592325422.656 - 17:36:57 - 1592329017.766 - 1.12548-1.12547 - 107.583-107.579 - 0.95128-0.95120 - 1.26210-1.26207 - 1.06930-1.06918 - 1720.53-1720.30 785. 2020.06.16 16:37:03 - 1592325423.125 - 17:36:58 - 1592329018.235 - 1.12548-1.12547 - 107.584-107.579 - 0.95128-0.95120 - 1.26210-1.26207 - 1.06930-1.06918 - 1720.49-1720.13 786. 2020.06.16 16:37:03 - 1592325423.328 - 17:36:58 - 1592329018.438 - 1.12548-1.12547 - 107.583-107.578 - 0.95128-0.95120 - 1.26212-1.26208 - 1.06930-1.06918 - 1720.47-1720.13 787. 2020.06.16 16:37:04 - 1592325424.781 - 17:36:58 - 1592329018.891 - 1.12548-1.12547 - 107.583-107.578 - 0.95128-0.95120 - 1.26210-1.26207 - 1.06930-1.06918 - 1720.48-1720.12 788. 2020.06.16 16:37:04 - 1592325424.953 - 17:36:59 - 1592329019.63 - 1.12548-1.12547 - 107.583-107.578 - 0.95128-0.95120 - 1.26212-1.26208 - 1.06930-1.06918 - 1720.50-1720.13 789. 2020.06.16 16:37:04 - 1592325424.93 - 17:36:59 - 1592329019.203 - 1.12548-1.12547 - 107.583-107.578 - 0.95128-0.95120 - 1.26212-1.26208 - 1.06930-1.06918 - 1720.50-1720.13 790. 2020.06.16 16:37:04 - 1592325424.546 - 17:36:59 - 1592329019.656 - 1.12548-1.12546 - 107.583-107.578 - 0.95129-0.95121 - 1.26209-1.26206 - 1.06935-1.06925 - 1720.51-1720.16 791. 2020.06.16 16:37:05 - 1592325425.765 - 17:36:59 - 1592329019.875 - 1.12548-1.12546 - 107.583-107.578 - 0.95129-0.95121 - 1.26209-1.26206 - 1.06935-1.06925 - 1720.51-1720.16 792. 2020.06.16 16:37:05 - 1592325425.953 - 17:37:00 - 1592329020.63 - 1.12548-1.12546 - 107.583-107.578 - 0.95129-0.95121 - 1.26209-1.26206 - 1.06940-1.06925 - 1720.51-1720.24 793. 2020.06.16 16:37:06 - 1592325426.109 - 17:37:01 - 1592329021.219 - 1.12549-1.12548 - 107.581-107.577 - 0.95129-0.95121 - 1.26218-1.26213 - 1.06933-1.06920 - 1720.50-1720.27 794. 2020.06.16 16:37:08 - 1592325428.843 - 17:37:03 - 1592329023.953 - 1.12548-1.12547 - 107.577-107.573 - 0.95129-0.95120 - 1.26220-1.26217 - 1.06933-1.06919 - 1720.63-1720.38 795. 2020.06.16 16:37:08 - 1592325428.0 - 17:37:03 - 1592329023.110 - 1.12548-1.12547 - 107.577-107.573 - 0.95129-0.95120 - 1.26220-1.26217 - 1.06933-1.06919 - 1720.63-1720.38 796. 2020.06.16 16:37:08 - 1592325428.187 - 17:37:03 - 1592329023.297 - 1.12548-1.12547 - 107.577-107.573 - 0.95129-0.95120 - 1.26220-1.26217 - 1.06933-1.06917 - 1720.63-1720.38 797. 2020.06.16 16:37:08 - 1592325428.468 - 17:37:03 - 1592329023.578 - 1.12549-1.12548 - 107.577-107.573 - 0.95129-0.95120 - 1.26220-1.26216 - 1.06933-1.06917 - 1720.64-1720.37 798. 2020.06.16 16:37:09 - 1592325429.218 - 17:37:04 - 1592329024.328 - 1.12549-1.12548 - 107.576-107.571 - 0.95129-0.95120 - 1.26220-1.26216 - 1.06933-1.06917 - 1720.69-1720.43 799. 2020.06.16 16:37:10 - 1592325430.46 - 17:37:05 - 1592329025.156 - 1.12547-1.12545 - 107.576-107.572 - 0.95130-0.95123 - 1.26215-1.26212 - 1.06934-1.06919 - 1720.68-1720.42 800. 2020.06.16 16:37:12 - 1592325432.640 - 17:37:07 - 1592329027.750 - 1.12548-1.12546 - 107.575-107.571 - 0.95129-0.95121 - 1.26209-1.26206 - 1.06936-1.06922 - 1720.63-1720.32 801. 2020.06.16 16:37:13 - 1592325433.140 - 17:37:08 - 1592329028.250 - 1.12548-1.12546 - 107.575-107.571 - 0.95129-0.95121 - 1.26209-1.26206 - 1.06936-1.06925 - 1720.64-1720.32 802. 2020.06.16 16:37:13 - 1592325433.375 - 17:37:08 - 1592329028.485 - 1.12548-1.12546 - 107.575-107.570 - 0.95129-0.95121 - 1.26211-1.26208 - 1.06936-1.06925 - 1720.64-1720.32 803. 2020.06.16 16:37:13 - 1592325433.593 - 17:37:08 - 1592329028.703 - 1.12548-1.12546 - 107.575-107.570 - 0.95129-0.95121 - 1.26211-1.26208 - 1.06936-1.06925 - 1720.63-1720.32 804. 2020.06.16 16:37:14 - 1592325434.796 - 17:37:08 - 1592329028.906 - 1.12548-1.12546 - 107.575-107.570 - 0.95129-0.95121 - 1.26211-1.26208 - 1.06936-1.06925 - 1720.63-1720.32 805. 2020.06.16 16:37:14 - 1592325434.562 - 17:37:09 - 1592329029.672 - 1.12548-1.12546 - 107.575-107.570 - 0.95129-0.95121 - 1.26211-1.26208 - 1.06935-1.06923 - 1720.66-1720.43 806. 2020.06.16 16:37:15 - 1592325435.78 - 17:37:10 - 1592329030.188 - 1.12547-1.12546 - 107.575-107.570 - 0.95129-0.95121 - 1.26213-1.26210 - 1.06933-1.06921 - 1720.74-1720.50 807. 2020.06.16 16:37:16 - 1592325436.453 - 17:37:11 - 1592329031.563 - 1.12547-1.12546 - 107.576-107.571 - 0.95129-0.95121 - 1.26210-1.26207 - 1.06934-1.06920 - 1720.68-1720.44 808. 2020.06.16 16:37:17 - 1592325437.703 - 17:37:11 - 1592329031.813 - 1.12547-1.12546 - 107.575-107.570 - 0.95129-0.95122 - 1.26210-1.26207 - 1.06936-1.06921 - 1720.69-1720.48 809. 2020.06.16 16:37:17 - 1592325437.250 - 17:37:12 - 1592329032.360 - 1.12547-1.12546 - 107.576-107.572 - 0.95129-0.95122 - 1.26210-1.26207 - 1.06936-1.06921 - 1720.74-1720.51 810. 2020.06.16 16:37:17 - 1592325437.421 - 17:37:12 - 1592329032.531 - 1.12548-1.12546 - 107.576-107.572 - 0.95129-0.95122 - 1.26210-1.26207 - 1.06937-1.06924 - 1720.74-1720.49 811. 2020.06.16 16:37:18 - 1592325438.156 - 17:37:13 - 1592329033.266 - 1.12547-1.12546 - 107.577-107.573 - 0.95129-0.95122 - 1.26210-1.26207 - 1.06937-1.06924 - 1720.68-1720.35 812. 2020.06.16 16:37:20 - 1592325440.140 - 17:37:15 - 1592329035.250 - 1.12542-1.12540 - 107.577-107.573 - 0.95132-0.95124 - 1.26211-1.26205 - 1.06937-1.06925 - 1720.47-1720.29 813. 2020.06.16 16:37:20 - 1592325440.484 - 17:37:15 - 1592329035.594 - 1.12542-1.12540 - 107.577-107.572 - 0.95132-0.95124 - 1.26209-1.26205 - 1.06937-1.06924 - 1720.36-1720.05 814. 2020.06.16 16:37:21 - 1592325441.375 - 17:37:16 - 1592329036.485 - 1.12541-1.12539 - 107.577-107.573 - 0.95133-0.95125 - 1.26206-1.26203 - 1.06935-1.06920 - 1720.17-1719.80 815. 2020.06.16 16:37:28 - 1592325448.796 - 17:37:23 - 1592329043.906 - 1.12543-1.12541 - 107.577-107.574 - 0.95132-0.95123 - 1.26202-1.26199 - 1.06930-1.06916 - 1719.95-1719.51 816. 2020.06.16 16:37:31 - 1592325451.562 - 17:37:26 - 1592329046.672 - 1.12543-1.12542 - 107.576-107.572 - 0.95133-0.95125 - 1.26203-1.26200 - 1.06945-1.06932 - 1719.91-1719.51 817. 2020.06.16 16:37:32 - 1592325452.875 - 17:37:26 - 1592329046.985 - 1.12542-1.12541 - 107.576-107.573 - 0.95133-0.95125 - 1.26203-1.26200 - 1.06945-1.06932 - 1719.85-1719.49 818. 2020.06.16 16:37:32 - 1592325452.437 - 17:37:27 - 1592329047.547 - 1.12545-1.12543 - 107.576-107.572 - 0.95133-0.95125 - 1.26208-1.26204 - 1.06945-1.06932 - 1719.90-1719.51 819. 2020.06.16 16:37:34 - 1592325454.671 - 17:37:28 - 1592329048.781 - 1.12544-1.12543 - 107.578-107.574 - 0.95132-0.95124 - 1.26208-1.26204 - 1.06946-1.06930 - 1719.85-1719.48 820. 2020.06.16 16:37:37 - 1592325457.375 - 17:37:32 - 1592329052.485 - 1.12546-1.12544 - 107.578-107.574 - 0.95130-0.95122 - 1.26212-1.26207 - 1.06936-1.06921 - 1719.72-1719.31 821. 2020.06.16 16:37:46 - 1592325466.109 - 17:37:41 - 1592329061.219 - 1.12542-1.12540 - 107.581-107.577 - 0.95133-0.95125 - 1.26218-1.26215 - 1.06934-1.06917 - 1719.39-1719.07 822. 2020.06.16 16:37:46 - 1592325466.656 - 17:37:41 - 1592329061.766 - 1.12541-1.12540 - 107.581-107.577 - 0.95133-0.95124 - 1.26219-1.26216 - 1.06939-1.06921 - 1719.28-1718.97 823. 2020.06.16 16:38:07 - 1592325487.437 - 17:38:02 - 1592329082.547 - 1.12499-1.12498 - 107.581-107.576 - 0.95148-0.95139 - 1.26182-1.26177 - 1.06934-1.06921 - 1719.36-1719.05 824. 2020.06.16 16:38:09 - 1592325489.93 - 17:38:04 - 1592329084.203 - 1.12511-1.12510 - 107.559-107.555 - 0.95144-0.95136 - 1.26191-1.26189 - 1.06931-1.06914 - 1719.25-1718.95 825. 2020.06.16 16:38:31 - 1592325511.390 - 17:38:26 - 1592329106.500 - 1.12488-1.12487 - 107.443-107.441 - 0.95125-0.95118 - 1.26160-1.26156 - 1.06827-1.06812 - 1720.70-1720.34 826. 2020.06.16 16:38:39 - 1592325519.968 - 17:38:34 - 1592329114.78 - 1.12469-1.12468 - 107.449-107.447 - 0.95130-0.95121 - 1.26150-1.26141 - 1.06830-1.06813 - 1721.52-1721.19 827. 2020.06.16 16:38:39 - 1592325519.656 - 17:38:34 - 1592329114.766 - 1.12472-1.12471 - 107.449-107.443 - 0.95126-0.95117 - 1.26154-1.26147 - 1.06819-1.06811 - 1721.68-1721.33 828. 2020.06.16 16:38:42 - 1592325522.578 - 17:38:37 - 1592329117.688 - 1.12458-1.12457 - 107.447-107.442 - 0.95134-0.95125 - 1.26140-1.26135 - 1.06839-1.06817 - 1722.01-1721.48 829. 2020.06.16 16:38:53 - 1592325533.734 - 17:38:47 - 1592329127.844 - 1.12498-1.12497 - 107.488-107.484 - 0.95133-0.95123 - 1.26192-1.26189 - 1.06863-1.06851 - 1721.66-1721.26 830. 2020.06.16 16:38:54 - 1592325534.375 - 17:38:49 - 1592329129.485 - 1.12489-1.12488 - 107.494-107.490 - 0.95133-0.95124 - 1.26183-1.26177 - 1.06858-1.06843 - 1721.30-1720.92 831. 2020.06.16 16:38:58 - 1592325538.984 - 17:38:53 - 1592329133.94 - 1.12499-1.12498 - 107.484-107.480 - 0.95130-0.95121 - 1.26197-1.26190 - 1.06866-1.06852 - 1721.44-1721.20 832. 2020.06.16 16:38:59 - 1592325539.593 - 17:38:54 - 1592329134.703 - 1.12499-1.12498 - 107.480-107.474 - 0.95129-0.95121 - 1.26191-1.26188 - 1.06864-1.06855 - 1721.65-1721.52 833. 2020.06.16 16:39:04 - 1592325544.765 - 17:38:58 - 1592329138.875 - 1.12523-1.12522 - 107.475-107.469 - 0.95120-0.95111 - 1.26225-1.26220 - 1.06884-1.06872 - 1721.91-1721.56 834. 2020.06.16 16:39:14 - 1592325554.46 - 17:39:09 - 1592329149.156 - 1.12545-1.12542 - 107.502-107.499 - 0.95112-0.95103 - 1.26244-1.26239 - 1.06898-1.06887 - 1721.64-1721.40 835. 2020.06.16 16:39:17 - 1592325557.859 - 17:39:12 - 1592329152.969 - 1.12537-1.12536 - 107.500-107.495 - 0.95113-0.95105 - 1.26233-1.26230 - 1.06897-1.06881 - 1721.48-1721.23 836. 2020.06.16 16:39:20 - 1592325560.812 - 17:39:15 - 1592329155.922 - 1.12524-1.12523 - 107.492-107.488 - 0.95121-0.95112 - 1.26211-1.26205 - 1.06897-1.06882 - 1721.33-1721.00 837. 2020.06.16 16:39:25 - 1592325565.953 - 17:39:20 - 1592329160.63 - 1.12533-1.12532 - 107.465-107.461 - 0.95113-0.95103 - 1.26213-1.26204 - 1.06889-1.06873 - 1721.51-1721.26 838. 2020.06.16 16:39:26 - 1592325566.609 - 17:39:21 - 1592329161.719 - 1.12540-1.12539 - 107.469-107.465 - 0.95113-0.95103 - 1.26223-1.26218 - 1.06895-1.06879 - 1721.42-1721.27 839. 2020.06.16 16:39:29 - 1592325569.109 - 17:39:24 - 1592329164.219 - 1.12549-1.12548 - 107.469-107.464 - 0.95103-0.95094 - 1.26225-1.26217 - 1.06897-1.06881 - 1721.54-1721.34 840. 2020.06.16 16:39:30 - 1592325570.93 - 17:39:25 - 1592329165.203 - 1.12549-1.12547 - 107.469-107.464 - 0.95104-0.95095 - 1.26224-1.26217 - 1.06897-1.06881 - 1721.54-1721.34 841. 2020.06.16 16:39:30 - 1592325570.406 - 17:39:25 - 1592329165.516 - 1.12552-1.12551 - 107.469-107.465 - 0.95104-0.95095 - 1.26224-1.26217 - 1.06898-1.06883 - 1721.52-1721.34 842. 2020.06.16 16:39:32 - 1592325572.15 - 17:39:27 - 1592329167.125 - 1.12553-1.12551 - 107.469-107.465 - 0.95102-0.95095 - 1.26221-1.26217 - 1.06894-1.06882 - 1721.56-1721.35 843. 2020.06.16 16:39:33 - 1592325573.812 - 17:39:28 - 1592329168.922 - 1.12550-1.12549 - 107.471-107.468 - 0.95103-0.95096 - 1.26218-1.26212 - 1.06896-1.06880 - 1721.58-1721.36 844. 2020.06.16 16:39:36 - 1592325576.828 - 17:39:31 - 1592329171.938 - 1.12538-1.12536 - 107.438-107.434 - 0.95103-0.95094 - 1.26198-1.26188 - 1.06888-1.06870 - 1721.57-1721.34 845. 2020.06.16 16:39:36 - 1592325576.140 - 17:39:31 - 1592329171.250 - 1.12538-1.12536 - 107.438-107.434 - 0.95103-0.95093 - 1.26197-1.26189 - 1.06889-1.06869 - 1721.57-1721.34 846. 2020.06.16 16:39:37 - 1592325577.687 - 17:39:31 - 1592329171.797 - 1.12537-1.12535 - 107.438-107.433 - 0.95103-0.95094 - 1.26197-1.26189 - 1.06888-1.06867 - 1721.57-1721.34 847. 2020.06.16 16:39:37 - 1592325577.906 - 17:39:32 - 1592329172.16 - 1.12536-1.12535 - 107.438-107.433 - 0.95103-0.95094 - 1.26197-1.26189 - 1.06888-1.06867 - 1721.57-1721.34 848. 2020.06.16 16:39:38 - 1592325578.859 - 17:39:33 - 1592329173.969 - 1.12536-1.12535 - 107.438-107.435 - 0.95103-0.95094 - 1.26197-1.26189 - 1.06889-1.06872 - 1721.64-1721.43 849. 2020.06.16 16:39:38 - 1592325578.62 - 17:39:33 - 1592329173.172 - 1.12538-1.12536 - 107.436-107.432 - 0.95103-0.95093 - 1.26198-1.26190 - 1.06891-1.06872 - 1721.64-1721.40 850. 2020.06.16 16:39:39 - 1592325579.765 - 17:39:33 - 1592329173.875 - 1.12538-1.12536 - 107.436-107.431 - 0.95103-0.95093 - 1.26197-1.26189 - 1.06886-1.06872 - 1721.68-1721.48 851. 2020.06.16 16:39:39 - 1592325579.0 - 17:39:34 - 1592329174.110 - 1.12538-1.12536 - 107.437-107.435 - 0.95103-0.95094 - 1.26198-1.26189 - 1.06887-1.06872 - 1721.68-1721.48 852. 2020.06.16 16:39:39 - 1592325579.328 - 17:39:34 - 1592329174.438 - 1.12537-1.12535 - 107.441-107.438 - 0.95102-0.95094 - 1.26197-1.26190 - 1.06885-1.06872 - 1721.68-1721.44 853. 2020.06.16 16:39:40 - 1592325580.390 - 17:39:35 - 1592329175.500 - 1.12533-1.12532 - 107.439-107.435 - 0.95102-0.95094 - 1.26194-1.26188 - 1.06882-1.06871 - 1721.68-1721.50 854. 2020.06.16 16:39:40 - 1592325580.593 - 17:39:35 - 1592329175.703 - 1.12530-1.12528 - 107.439-107.436 - 0.95104-0.95098 - 1.26186-1.26182 - 1.06882-1.06867 - 1721.71-1721.42 855. 2020.06.16 16:39:41 - 1592325581.937 - 17:39:36 - 1592329176.47 - 1.12532-1.12529 - 107.440-107.436 - 0.95105-0.95097 - 1.26188-1.26179 - 1.06890-1.06868 - 1721.65-1721.40 856. 2020.06.16 16:39:42 - 1592325582.156 - 17:39:37 - 1592329177.266 - 1.12530-1.12528 - 107.439-107.435 - 0.95104-0.95096 - 1.26189-1.26181 - 1.06882-1.06863 - 1721.65-1721.40 857. 2020.06.16 16:39:43 - 1592325583.812 - 17:39:38 - 1592329178.922 - 1.12539-1.12537 - 107.434-107.431 - 0.95104-0.95095 - 1.26189-1.26184 - 1.06875-1.06860 - 1721.65-1721.40 858. 2020.06.16 16:39:45 - 1592325585.937 - 17:39:40 - 1592329180.47 - 1.12533-1.12532 - 107.423-107.420 - 0.95104-0.95093 - 1.26185-1.26176 - 1.06872-1.06857 - 1721.64-1721.39 859. 2020.06.16 16:39:48 - 1592325588.890 - 17:39:43 - 1592329183.0 - 1.12538-1.12536 - 107.430-107.427 - 0.95103-0.95094 - 1.26188-1.26183 - 1.06886-1.06868 - 1721.57-1721.43 860. 2020.06.16 16:39:48 - 1592325588.156 - 17:39:43 - 1592329183.266 - 1.12538-1.12536 - 107.430-107.426 - 0.95104-0.95093 - 1.26188-1.26182 - 1.06885-1.06868 - 1721.66-1721.46 861. 2020.06.16 16:39:50 - 1592325590.937 - 17:39:45 - 1592329185.47 - 1.12519-1.12516 - 107.419-107.416 - 0.95104-0.95096 - 1.26168-1.26163 - 1.06876-1.06860 - 1721.48-1721.27 862. 2020.06.16 16:39:50 - 1592325590.125 - 17:39:45 - 1592329185.235 - 1.12519-1.12516 - 107.418-107.414 - 0.95104-0.95096 - 1.26170-1.26166 - 1.06876-1.06858 - 1721.62-1721.37 863. 2020.06.16 16:39:52 - 1592325592.218 - 17:39:47 - 1592329187.328 - 1.12513-1.12512 - 107.396-107.393 - 0.95112-0.95104 - 1.26168-1.26161 - 1.06861-1.06843 - 1721.66-1721.40 864. 2020.06.16 16:39:57 - 1592325597.468 - 17:39:52 - 1592329192.578 - 1.12513-1.12512 - 107.429-107.425 - 0.95111-0.95103 - 1.26158-1.26151 - 1.06856-1.06839 - 1721.64-1721.40 865. 2020.06.16 16:39:59 - 1592325599.46 - 17:39:54 - 1592329194.156 - 1.12515-1.12514 - 107.422-107.419 - 0.95104-0.95095 - 1.26162-1.26155 - 1.06860-1.06847 - 1721.63-1721.42 866. 2020.06.16 16:40:01 - 1592325601.843 - 17:39:56 - 1592329196.953 - 1.12512-1.12511 - 107.423-107.419 - 0.95104-0.95095 - 1.26164-1.26156 - 1.06863-1.06847 - 1721.55-1721.31 867. 2020.06.16 16:40:01 - 1592325601.531 - 17:39:56 - 1592329196.641 - 1.12513-1.12512 - 107.425-107.419 - 0.95104-0.95096 - 1.26169-1.26161 - 1.06862-1.06846 - 1721.55-1721.31 868. 2020.06.16 16:40:02 - 1592325602.984 - 17:39:57 - 1592329197.94 - 1.12512-1.12510 - 107.424-107.419 - 0.95104-0.95097 - 1.26169-1.26161 - 1.06868-1.06848 - 1721.55-1721.31 869. 2020.06.16 16:40:04 - 1592325604.468 - 17:39:59 - 1592329199.578 - 1.12507-1.12505 - 107.431-107.427 - 0.95105-0.95097 - 1.26165-1.26159 - 1.06873-1.06858 - 1720.90-1720.64 870. 2020.06.16 16:40:08 - 1592325608.968 - 17:40:03 - 1592329203.78 - 1.12478-1.12477 - 107.432-107.426 - 0.95114-0.95105 - 1.26128-1.26121 - 1.06879-1.06861 - 1720.31-1719.97 871. 2020.06.16 16:40:09 - 1592325609.718 - 17:40:03 - 1592329203.828 - 1.12481-1.12480 - 107.420-107.415 - 0.95113-0.95103 - 1.26128-1.26122 - 1.06876-1.06859 - 1720.37-1720.04 872. 2020.06.16 16:40:12 - 1592325612.125 - 17:40:07 - 1592329207.235 - 1.12482-1.12481 - 107.430-107.424 - 0.95114-0.95104 - 1.26144-1.26136 - 1.06885-1.06869 - 1720.53-1720.23 873. 2020.06.16 16:40:12 - 1592325612.562 - 17:40:07 - 1592329207.672 - 1.12489-1.12487 - 107.435-107.430 - 0.95112-0.95102 - 1.26150-1.26147 - 1.06895-1.06874 - 1720.60-1720.28 874. 2020.06.16 16:40:14 - 1592325614.234 - 17:40:09 - 1592329209.344 - 1.12489-1.12486 - 107.439-107.434 - 0.95113-0.95103 - 1.26155-1.26147 - 1.06888-1.06872 - 1720.60-1720.37 875. 2020.06.16 16:40:15 - 1592325615.968 - 17:40:10 - 1592329210.78 - 1.12485-1.12483 - 107.435-107.430 - 0.95114-0.95105 - 1.26153-1.26147 - 1.06888-1.06871 - 1720.54-1720.24 876. 2020.06.16 16:40:15 - 1592325615.656 - 17:40:10 - 1592329210.766 - 1.12488-1.12487 - 107.432-107.427 - 0.95113-0.95105 - 1.26157-1.26148 - 1.06893-1.06873 - 1720.73-1720.49 877. 2020.06.16 16:40:17 - 1592325617.546 - 17:40:12 - 1592329212.656 - 1.12496-1.12494 - 107.417-107.412 - 0.95113-0.95103 - 1.26164-1.26156 - 1.06892-1.06878 - 1720.92-1720.73 878. 2020.06.16 16:40:18 - 1592325618.796 - 17:40:12 - 1592329212.906 - 1.12498-1.12496 - 107.416-107.412 - 0.95107-0.95100 - 1.26164-1.26157 - 1.06890-1.06877 - 1720.96-1720.75 879. 2020.06.16 16:40:19 - 1592325619.218 - 17:40:14 - 1592329214.328 - 1.12489-1.12487 - 107.423-107.417 - 0.95112-0.95105 - 1.26150-1.26143 - 1.06891-1.06875 - 1720.97-1720.75 880. 2020.06.16 16:40:19 - 1592325619.406 - 17:40:14 - 1592329214.516 - 1.12487-1.12486 - 107.422-107.417 - 0.95113-0.95105 - 1.26148-1.26142 - 1.06889-1.06875 - 1720.97-1720.75 881. 2020.06.16 16:40:19 - 1592325619.593 - 17:40:14 - 1592329214.703 - 1.12487-1.12486 - 107.423-107.417 - 0.95113-0.95105 - 1.26148-1.26141 - 1.06888-1.06874 - 1720.97-1720.75 882. 2020.06.16 16:40:21 - 1592325621.93 - 17:40:16 - 1592329216.203 - 1.12483-1.12481 - 107.417-107.411 - 0.95114-0.95105 - 1.26139-1.26135 - 1.06893-1.06873 - 1720.97-1720.75 883. 2020.06.16 16:40:21 - 1592325621.265 - 17:40:16 - 1592329216.375 - 1.12482-1.12481 - 107.418-107.412 - 0.95114-0.95105 - 1.26139-1.26135 - 1.06893-1.06873 - 1720.97-1720.75 884. 2020.06.16 16:40:24 - 1592325624.687 - 17:40:18 - 1592329218.797 - 1.12479-1.12478 - 107.405-107.401 - 0.95112-0.95103 - 1.26139-1.26133 - 1.06891-1.06876 - 1721.04-1720.86 885. 2020.06.16 16:40:24 - 1592325624.968 - 17:40:19 - 1592329219.78 - 1.12479-1.12477 - 107.407-107.400 - 0.95112-0.95103 - 1.26139-1.26132 - 1.06891-1.06876 - 1721.04-1720.86 886. 2020.06.16 16:40:24 - 1592325624.515 - 17:40:19 - 1592329219.625 - 1.12480-1.12478 - 107.398-107.394 - 0.95113-0.95103 - 1.26139-1.26132 - 1.06890-1.06876 - 1721.04-1720.85 887. 2020.06.16 16:40:24 - 1592325624.656 - 17:40:19 - 1592329219.766 - 1.12478-1.12477 - 107.398-107.393 - 0.95113-0.95104 - 1.26139-1.26131 - 1.06894-1.06878 - 1721.04-1720.85 888. 2020.06.16 16:40:25 - 1592325625.15 - 17:40:20 - 1592329220.125 - 1.12479-1.12477 - 107.397-107.393 - 0.95113-0.95103 - 1.26139-1.26132 - 1.06894-1.06878 - 1721.04-1720.85 889. 2020.06.16 16:40:26 - 1592325626.843 - 17:40:20 - 1592329220.953 - 1.12480-1.12478 - 107.397-107.393 - 0.95111-0.95102 - 1.26145-1.26140 - 1.06891-1.06877 - 1721.05-1720.88 890. 2020.06.16 16:40:26 - 1592325626.312 - 17:40:21 - 1592329221.422 - 1.12479-1.12476 - 107.393-107.387 - 0.95113-0.95104 - 1.26145-1.26137 - 1.06891-1.06876 - 1721.05-1720.88 891. 2020.06.16 16:40:26 - 1592325626.500 - 17:40:21 - 1592329221.610 - 1.12484-1.12483 - 107.388-107.382 - 0.95113-0.95104 - 1.26149-1.26142 - 1.06892-1.06876 - 1721.05-1720.88 892. 2020.06.16 16:40:27 - 1592325627.703 - 17:40:21 - 1592329221.813 - 1.12484-1.12483 - 107.388-107.382 - 0.95114-0.95103 - 1.26152-1.26144 - 1.06894-1.06876 - 1721.05-1720.94 893. 2020.06.16 16:40:27 - 1592325627.906 - 17:40:22 - 1592329222.16 - 1.12484-1.12482 - 107.388-107.382 - 0.95113-0.95104 - 1.26145-1.26138 - 1.06895-1.06878 - 1721.03-1720.83 894. 2020.06.16 16:40:27 - 1592325627.109 - 17:40:22 - 1592329222.219 - 1.12484-1.12483 - 107.387-107.383 - 0.95112-0.95104 - 1.26145-1.26138 - 1.06893-1.06878 - 1721.04-1720.87 895. 2020.06.16 16:40:27 - 1592325627.328 - 17:40:22 - 1592329222.438 - 1.12484-1.12482 - 107.388-107.382 - 0.95112-0.95105 - 1.26148-1.26141 - 1.06895-1.06878 - 1721.04-1720.87 896. 2020.06.16 16:40:29 - 1592325629.234 - 17:40:24 - 1592329224.344 - 1.12470-1.12469 - 107.394-107.388 - 0.95116-0.95108 - 1.26127-1.26123 - 1.06894-1.06876 - 1721.04-1720.86 897. 2020.06.16 16:40:30 - 1592325630.812 - 17:40:25 - 1592329225.922 - 1.12470-1.12469 - 107.394-107.392 - 0.95114-0.95105 - 1.26131-1.26125 - 1.06893-1.06876 - 1721.06-1720.86 898. 2020.06.16 16:40:30 - 1592325630.31 - 17:40:25 - 1592329225.141 - 1.12467-1.12466 - 107.398-107.393 - 0.95114-0.95105 - 1.26124-1.26118 - 1.06893-1.06873 - 1720.96-1720.73 899. 2020.06.16 16:40:31 - 1592325631.171 - 17:40:26 - 1592329226.281 - 1.12461-1.12460 - 107.400-107.395 - 0.95114-0.95107 - 1.26097-1.26090 - 1.06881-1.06867 - 1720.88-1720.70 900. 2020.06.16 16:40:31 - 1592325631.328 - 17:40:26 - 1592329226.438 - 1.12461-1.12460 - 107.398-107.394 - 0.95114-0.95107 - 1.26097-1.26090 - 1.06881-1.06869 - 1720.84-1720.66 901. 2020.06.16 16:40:31 - 1592325631.625 - 17:40:26 - 1592329226.735 - 1.12461-1.12460 - 107.400-107.395 - 0.95114-0.95107 - 1.26094-1.26087 - 1.06881-1.06868 - 1720.83-1720.66 902. 2020.06.16 16:40:32 - 1592325632.812 - 17:40:27 - 1592329227.922 - 1.12461-1.12460 - 107.400-107.395 - 0.95114-0.95107 - 1.26093-1.26086 - 1.06881-1.06868 - 1720.84-1720.65 903. 2020.06.16 16:40:32 - 1592325632.203 - 17:40:27 - 1592329227.313 - 1.12458-1.12457 - 107.402-107.399 - 0.95118-0.95112 - 1.26076-1.26074 - 1.06876-1.06864 - 1720.83-1720.65 904. 2020.06.16 16:40:33 - 1592325633.812 - 17:40:28 - 1592329228.922 - 1.12452-1.12451 - 107.407-107.402 - 0.95122-0.95112 - 1.26068-1.26064 - 1.06867-1.06851 - 1720.67-1720.42 905. 2020.06.16 16:40:33 - 1592325633.62 - 17:40:28 - 1592329228.172 - 1.12454-1.12453 - 107.409-107.405 - 0.95118-0.95110 - 1.26071-1.26063 - 1.06868-1.06851 - 1720.72-1720.53 906. 2020.06.16 16:40:34 - 1592325634.875 - 17:40:29 - 1592329229.985 - 1.12456-1.12454 - 107.412-107.408 - 0.95115-0.95107 - 1.26073-1.26068 - 1.06873-1.06855 - 1720.75-1720.58 907. 2020.06.16 16:40:34 - 1592325634.62 - 17:40:29 - 1592329229.172 - 1.12451-1.12450 - 107.413-107.410 - 0.95114-0.95107 - 1.26065-1.26060 - 1.06870-1.06855 - 1720.74-1720.59 908. 2020.06.16 16:40:34 - 1592325634.234 - 17:40:29 - 1592329229.344 - 1.12454-1.12453 - 107.414-107.409 - 0.95114-0.95108 - 1.26069-1.26063 - 1.06873-1.06855 - 1720.72-1720.49 909. 2020.06.16 16:40:34 - 1592325634.453 - 17:40:29 - 1592329229.563 - 1.12456-1.12455 - 107.412-107.407 - 0.95114-0.95104 - 1.26070-1.26064 - 1.06868-1.06855 - 1720.70-1720.43 910. 2020.06.16 16:40:35 - 1592325635.687 - 17:40:29 - 1592329229.797 - 1.12455-1.12454 - 107.412-107.406 - 0.95114-0.95105 - 1.26069-1.26063 - 1.06874-1.06855 - 1720.70-1720.43 911. 2020.06.16 16:40:36 - 1592325636.890 - 17:40:31 - 1592329231.0 - 1.12453-1.12452 - 107.414-107.410 - 0.95116-0.95106 - 1.26064-1.26058 - 1.06880-1.06860 - 1720.67-1720.42 912. 2020.06.16 16:40:36 - 1592325636.93 - 17:40:31 - 1592329231.203 - 1.12454-1.12453 - 107.414-107.410 - 0.95116-0.95106 - 1.26064-1.26058 - 1.06879-1.06860 - 1720.65-1720.40 913. 2020.06.16 16:40:38 - 1592325638.953 - 17:40:33 - 1592329233.63 - 1.12452-1.12450 - 107.394-107.389 - 0.95116-0.95107 - 1.26056-1.26050 - 1.06867-1.06851 - 1720.69-1720.50 914. 2020.06.16 16:40:38 - 1592325638.234 - 17:40:33 - 1592329233.344 - 1.12452-1.12449 - 107.393-107.389 - 0.95116-0.95107 - 1.26056-1.26048 - 1.06867-1.06851 - 1720.69-1720.50 915. 2020.06.16 16:40:38 - 1592325638.421 - 17:40:33 - 1592329233.531 - 1.12453-1.12451 - 107.389-107.384 - 0.95115-0.95105 - 1.26058-1.26052 - 1.06867-1.06851 - 1720.69-1720.50 916. 2020.06.16 16:40:38 - 1592325638.640 - 17:40:33 - 1592329233.750 - 1.12453-1.12450 - 107.389-107.383 - 0.95114-0.95105 - 1.26057-1.26052 - 1.06867-1.06851 - 1720.69-1720.50 917. 2020.06.16 16:40:39 - 1592325639.546 - 17:40:34 - 1592329234.656 - 1.12453-1.12452 - 107.381-107.375 - 0.95115-0.95106 - 1.26044-1.26038 - 1.06864-1.06844 - 1720.67-1720.50 918. 2020.06.16 16:40:41 - 1592325641.750 - 17:40:35 - 1592329235.860 - 1.12453-1.12451 - 107.380-107.374 - 0.95115-0.95106 - 1.26045-1.26042 - 1.06871-1.06851 - 1720.75-1720.51 919. 2020.06.16 16:40:41 - 1592325641.921 - 17:40:36 - 1592329236.31 - 1.12453-1.12451 - 107.382-107.377 - 0.95115-0.95107 - 1.26034-1.26032 - 1.06868-1.06850 - 1720.53-1720.49 920. 2020.06.16 16:40:41 - 1592325641.312 - 17:40:36 - 1592329236.422 - 1.12453-1.12451 - 107.381-107.376 - 0.95115-0.95107 - 1.26034-1.26030 - 1.06869-1.06850 - 1720.43-1720.15 921. 2020.06.16 16:40:45 - 1592325645.765 - 17:40:39 - 1592329239.875 - 1.12463-1.12462 - 107.342-107.336 - 0.95118-0.95108 - 1.26037-1.26033 - 1.06840-1.06825 - 1720.86-1720.63 922. 2020.06.16 16:40:45 - 1592325645.937 - 17:40:40 - 1592329240.47 - 1.12463-1.12462 - 107.344-107.337 - 0.95116-0.95107 - 1.26037-1.26033 - 1.06843-1.06825 - 1720.86-1720.63 923. 2020.06.16 16:40:45 - 1592325645.171 - 17:40:40 - 1592329240.281 - 1.12460-1.12458 - 107.343-107.337 - 0.95120-0.95111 - 1.26033-1.26030 - 1.06845-1.06824 - 1720.85-1720.62 924. 2020.06.16 16:40:45 - 1592325645.359 - 17:40:40 - 1592329240.469 - 1.12455-1.12453 - 107.344-107.338 - 0.95122-0.95112 - 1.26026-1.26022 - 1.06834-1.06825 - 1720.98-1720.73 925. 2020.06.16 16:40:49 - 1592325649.796 - 17:40:43 - 1592329243.906 - 1.12458-1.12456 - 107.389-107.385 - 0.95132-0.95123 - 1.26030-1.26028 - 1.06851-1.06833 - 1720.78-1720.54 926. 2020.06.16 16:40:51 - 1592325651.687 - 17:40:45 - 1592329245.797 - 1.12468-1.12467 - 107.380-107.377 - 0.95128-0.95121 - 1.26033-1.26028 - 1.06884-1.06866 - 1720.64-1720.37 927. 2020.06.16 16:40:51 - 1592325651.828 - 17:40:46 - 1592329246.938 - 1.12472-1.12471 - 107.380-107.377 - 0.95126-0.95120 - 1.26035-1.26030 - 1.06884-1.06866 - 1720.69-1720.44 928. 2020.06.16 16:40:51 - 1592325651.93 - 17:40:46 - 1592329246.203 - 1.12475-1.12473 - 107.380-107.377 - 0.95125-0.95116 - 1.26035-1.26029 - 1.06883-1.06859 - 1720.74-1720.47 929. 2020.06.16 16:40:51 - 1592325651.312 - 17:40:46 - 1592329246.422 - 1.12475-1.12473 - 107.380-107.377 - 0.95125-0.95115 - 1.26035-1.26029 - 1.06884-1.06862 - 1720.74-1720.49 930. 2020.06.16 16:40:52 - 1592325652.31 - 17:40:46 - 1592329246.141 - 1.12475-1.12473 - 107.377-107.374 - 0.95125-0.95115 - 1.26034-1.26028 - 1.06889-1.06868 - 1720.74-1720.49 931. 2020.06.16 16:40:52 - 1592325652.218 - 17:40:47 - 1592329247.328 - 1.12474-1.12473 - 107.374-107.371 - 0.95125-0.95115 - 1.26031-1.26023 - 1.06885-1.06868 - 1720.74-1720.50 932. 2020.06.16 16:40:52 - 1592325652.406 - 17:40:47 - 1592329247.516 - 1.12474-1.12472 - 107.376-107.374 - 0.95125-0.95115 - 1.26023-1.26018 - 1.06890-1.06869 - 1720.70-1720.42 933. 2020.06.16 16:40:52 - 1592325652.593 - 17:40:47 - 1592329247.703 - 1.12470-1.12468 - 107.376-107.374 - 0.95125-0.95116 - 1.26021-1.26017 - 1.06897-1.06878 - 1720.68-1720.37 934. 2020.06.16 16:40:54 - 1592325654.890 - 17:40:49 - 1592329249.0 - 1.12475-1.12472 - 107.362-107.358 - 0.95122-0.95113 - 1.26032-1.26025 - 1.06895-1.06873 - 1720.68-1720.43 935. 2020.06.16 16:40:54 - 1592325654.31 - 17:40:49 - 1592329249.141 - 1.12475-1.12472 - 107.360-107.357 - 0.95122-0.95113 - 1.26031-1.26025 - 1.06893-1.06873 - 1720.68-1720.43 936. 2020.06.16 16:40:54 - 1592325654.171 - 17:40:49 - 1592329249.281 - 1.12474-1.12471 - 107.359-107.353 - 0.95122-0.95113 - 1.26030-1.26023 - 1.06885-1.06874 - 1720.68-1720.43 937. 2020.06.16 16:40:54 - 1592325654.406 - 17:40:49 - 1592329249.516 - 1.12473-1.12471 - 107.360-107.353 - 0.95123-0.95114 - 1.26029-1.26022 - 1.06890-1.06875 - 1720.68-1720.43 938. 2020.06.16 16:40:55 - 1592325655.343 - 17:40:50 - 1592329250.453 - 1.12469-1.12466 - 107.359-107.353 - 0.95129-0.95120 - 1.26017-1.26013 - 1.06899-1.06882 - 1720.75-1720.52 939. 2020.06.16 16:40:57 - 1592325657.0 - 17:40:52 - 1592329252.110 - 1.12472-1.12471 - 107.359-107.353 - 0.95131-0.95120 - 1.26033-1.26026 - 1.06892-1.06874 - 1720.74-1720.54 940. 2020.06.16 16:40:57 - 1592325657.156 - 17:40:52 - 1592329252.266 - 1.12474-1.12470 - 107.360-107.353 - 0.95131-0.95122 - 1.26034-1.26027 - 1.06893-1.06873 - 1720.74-1720.52 941. 2020.06.16 16:40:58 - 1592325658.125 - 17:40:53 - 1592329253.235 - 1.12478-1.12474 - 107.369-107.363 - 0.95132-0.95124 - 1.26036-1.26033 - 1.06892-1.06872 - 1720.70-1720.42 942. 2020.06.16 16:40:58 - 1592325658.265 - 17:40:53 - 1592329253.375 - 1.12477-1.12475 - 107.369-107.364 - 0.95132-0.95124 - 1.26036-1.26033 - 1.06889-1.06872 - 1720.57-1720.30 943. 2020.06.16 16:40:58 - 1592325658.671 - 17:40:53 - 1592329253.781 - 1.12477-1.12475 - 107.370-107.364 - 0.95133-0.95123 - 1.26032-1.26027 - 1.06889-1.06869 - 1720.57-1720.33 944. 2020.06.16 16:40:59 - 1592325659.843 - 17:40:53 - 1592329253.953 - 1.12477-1.12475 - 107.370-107.364 - 0.95133-0.95123 - 1.26032-1.26028 - 1.06888-1.06869 - 1720.57-1720.34 945. 2020.06.16 16:40:59 - 1592325659.125 - 17:40:54 - 1592329254.235 - 1.12477-1.12475 - 107.370-107.364 - 0.95132-0.95123 - 1.26031-1.26028 - 1.06887-1.06869 - 1720.67-1720.46 946. 2020.06.16 16:41:00 - 1592325660.828 - 17:40:55 - 1592329255.938 - 1.12484-1.12482 - 107.373-107.369 - 0.95128-0.95118 - 1.26039-1.26036 - 1.06888-1.06868 - 1720.60-1720.31 947. 2020.06.16 16:41:00 - 1592325660.328 - 17:40:55 - 1592329255.438 - 1.12485-1.12482 - 107.375-107.370 - 0.95128-0.95118 - 1.26044-1.26037 - 1.06880-1.06870 - 1720.60-1720.30 948. 2020.06.16 16:41:00 - 1592325660.515 - 17:40:55 - 1592329255.625 - 1.12485-1.12482 - 107.376-107.370 - 0.95126-0.95118 - 1.26045-1.26037 - 1.06880-1.06870 - 1720.60-1720.30 949. 2020.06.16 16:41:02 - 1592325662.31 - 17:40:57 - 1592329257.141 - 1.12485-1.12483 - 107.376-107.370 - 0.95122-0.95114 - 1.26036-1.26032 - 1.06884-1.06873 - 1720.62-1720.51 950. 2020.06.16 16:41:04 - 1592325664.484 - 17:40:59 - 1592329259.594 - 1.12481-1.12480 - 107.363-107.360 - 0.95122-0.95116 - 1.26022-1.26016 - 1.06897-1.06881 - 1720.69-1720.58 951. 2020.06.16 16:41:06 - 1592325666.62 - 17:41:01 - 1592329261.172 - 1.12485-1.12483 - 107.380-107.377 - 0.95125-0.95115 - 1.26035-1.26028 - 1.06896-1.06882 - 1720.41-1720.25 952. 2020.06.16 16:41:06 - 1592325666.328 - 17:41:01 - 1592329261.438 - 1.12488-1.12484 - 107.382-107.378 - 0.95124-0.95114 - 1.26036-1.26028 - 1.06895-1.06882 - 1720.43-1720.24 953. 2020.06.16 16:41:07 - 1592325667.171 - 17:41:02 - 1592329262.281 - 1.12481-1.12480 - 107.383-107.380 - 0.95124-0.95117 - 1.26029-1.26022 - 1.06890-1.06875 - 1720.11-1719.93 954. 2020.06.16 16:41:07 - 1592325667.328 - 17:41:02 - 1592329262.438 - 1.12479-1.12478 - 107.387-107.383 - 0.95126-0.95117 - 1.26025-1.26018 - 1.06883-1.06869 - 1720.09-1720.00 955. 2020.06.16 16:41:07 - 1592325667.468 - 17:41:02 - 1592329262.578 - 1.12479-1.12478 - 107.386-107.382 - 0.95126-0.95116 - 1.26025-1.26020 - 1.06885-1.06868 - 1720.12-1720.00 956. 2020.06.16 16:41:08 - 1592325668.687 - 17:41:02 - 1592329262.797 - 1.12483-1.12482 - 107.383-107.380 - 0.95122-0.95113 - 1.26025-1.26022 - 1.06885-1.06871 - 1720.11-1720.00 957. 2020.06.16 16:41:08 - 1592325668.828 - 17:41:03 - 1592329263.938 - 1.12483-1.12482 - 107.383-107.379 - 0.95122-0.95113 - 1.26025-1.26022 - 1.06884-1.06871 - 1720.13-1720.00 958. 2020.06.16 16:41:09 - 1592325669.281 - 17:41:04 - 1592329264.391 - 1.12474-1.12471 - 107.383-107.378 - 0.95124-0.95115 - 1.26020-1.26013 - 1.06886-1.06868 - 1720.13-1719.99 959. 2020.06.16 16:41:09 - 1592325669.515 - 17:41:04 - 1592329264.625 - 1.12475-1.12473 - 107.383-107.378 - 0.95124-0.95115 - 1.26024-1.26016 - 1.06885-1.06872 - 1720.14-1720.00 960. 2020.06.16 16:41:10 - 1592325670.359 - 17:41:05 - 1592329265.469 - 1.12470-1.12469 - 107.384-107.378 - 0.95124-0.95117 - 1.26018-1.26012 - 1.06881-1.06866 - 1720.11-1719.99 961. 2020.06.16 16:41:12 - 1592325672.312 - 17:41:07 - 1592329267.422 - 1.12483-1.12481 - 107.381-107.376 - 0.95121-0.95112 - 1.26033-1.26027 - 1.06877-1.06865 - 1720.19-1720.09 962. 2020.06.16 16:41:13 - 1592325673.687 - 17:41:07 - 1592329267.797 - 1.12478-1.12477 - 107.381-107.376 - 0.95124-0.95114 - 1.26033-1.26027 - 1.06875-1.06863 - 1720.03-1719.99 963. 2020.06.16 16:41:13 - 1592325673.843 - 17:41:08 - 1592329268.953 - 1.12478-1.12477 - 107.378-107.371 - 0.95124-0.95114 - 1.26031-1.26027 - 1.06873-1.06863 - 1720.14-1720.01 964. 2020.06.16 16:41:13 - 1592325673.62 - 17:41:08 - 1592329268.172 - 1.12478-1.12476 - 107.376-107.371 - 0.95123-0.95115 - 1.26032-1.26027 - 1.06873-1.06862 - 1720.14-1720.01 965. 2020.06.16 16:41:13 - 1592325673.250 - 17:41:08 - 1592329268.360 - 1.12476-1.12474 - 107.376-107.371 - 0.95123-0.95115 - 1.26030-1.26023 - 1.06874-1.06860 - 1720.02-1719.89 966. 2020.06.16 16:41:13 - 1592325673.406 - 17:41:08 - 1592329268.516 - 1.12476-1.12474 - 107.376-107.371 - 0.95123-0.95115 - 1.26032-1.26024 - 1.06875-1.06859 - 1720.02-1719.78 967. 2020.06.16 16:41:13 - 1592325673.578 - 17:41:08 - 1592329268.688 - 1.12481-1.12480 - 107.369-107.365 - 0.95122-0.95113 - 1.26032-1.26026 - 1.06875-1.06860 - 1720.00-1719.78 968. 2020.06.16 16:41:14 - 1592325674.843 - 17:41:09 - 1592329269.953 - 1.12480-1.12479 - 107.368-107.363 - 0.95124-0.95115 - 1.26028-1.26026 - 1.06877-1.06860 - 1719.96-1719.71 969. 2020.06.16 16:41:14 - 1592325674.265 - 17:41:09 - 1592329269.375 - 1.12478-1.12476 - 107.366-107.362 - 0.95124-0.95115 - 1.26026-1.26022 - 1.06874-1.06856 - 1719.92-1719.69 970. 2020.06.16 16:41:14 - 1592325674.406 - 17:41:09 - 1592329269.516 - 1.12478-1.12477 - 107.365-107.360 - 0.95124-0.95115 - 1.26026-1.26022 - 1.06874-1.06856 - 1719.92-1719.77 971. 2020.06.16 16:41:14 - 1592325674.562 - 17:41:09 - 1592329269.672 - 1.12478-1.12477 - 107.365-107.360 - 0.95124-0.95115 - 1.26026-1.26022 - 1.06877-1.06856 - 1719.95-1719.79 972. 2020.06.16 16:41:15 - 1592325675.750 - 17:41:09 - 1592329269.860 - 1.12478-1.12477 - 107.365-107.359 - 0.95124-0.95115 - 1.26026-1.26022 - 1.06877-1.06856 - 1719.97-1719.84 973. 2020.06.16 16:41:15 - 1592325675.0 - 17:41:10 - 1592329270.110 - 1.12478-1.12476 - 107.365-107.359 - 0.95124-0.95116 - 1.26028-1.26022 - 1.06876-1.06856 - 1720.15-1720.03 974. 2020.06.16 16:41:15 - 1592325675.203 - 17:41:10 - 1592329270.313 - 1.12478-1.12477 - 107.364-107.359 - 0.95124-0.95115 - 1.26028-1.26022 - 1.06877-1.06856 - 1720.24-1720.15 975. 2020.06.16 16:41:15 - 1592325675.437 - 17:41:10 - 1592329270.547 - 1.12480-1.12479 - 107.365-107.361 - 0.95123-0.95114 - 1.26029-1.26023 - 1.06873-1.06856 - 1720.29-1720.20 976. 2020.06.16 16:41:16 - 1592325676.687 - 17:41:10 - 1592329270.797 - 1.12481-1.12480 - 107.366-107.362 - 0.95122-0.95115 - 1.26034-1.26028 - 1.06870-1.06858 - 1720.27-1720.13 977. 2020.06.16 16:41:16 - 1592325676.171 - 17:41:11 - 1592329271.281 - 1.12482-1.12479 - 107.365-107.360 - 0.95123-0.95114 - 1.26032-1.26025 - 1.06868-1.06855 - 1720.26-1720.13 978. 2020.06.16 16:41:16 - 1592325676.390 - 17:41:11 - 1592329271.500 - 1.12483-1.12482 - 107.364-107.359 - 0.95123-0.95114 - 1.26031-1.26023 - 1.06862-1.06854 - 1720.26-1720.11 979. 2020.06.16 16:41:16 - 1592325676.656 - 17:41:11 - 1592329271.766 - 1.12482-1.12481 - 107.365-107.359 - 0.95126-0.95118 - 1.26031-1.26023 - 1.06865-1.06855 - 1720.29-1720.20 980. 2020.06.16 16:41:17 - 1592325677.968 - 17:41:12 - 1592329272.78 - 1.12482-1.12480 - 107.366-107.360 - 0.95125-0.95118 - 1.26032-1.26024 - 1.06864-1.06854 - 1720.29-1720.20 981. 2020.06.16 16:41:17 - 1592325677.375 - 17:41:12 - 1592329272.485 - 1.12479-1.12477 - 107.369-107.364 - 0.95127-0.95119 - 1.26026-1.26019 - 1.06864-1.06856 - 1720.20-1720.16 982. 2020.06.16 16:41:56 - 1592325716.93 - 17:41:51 - 1592329311.203 - 1.12484-1.12483 - 107.418-107.413 - 0.95130-0.95120 - 1.26012-1.26004 - 1.06834-1.06813 - 1719.52-1719.32 983. 2020.06.16 16:41:56 - 1592325716.515 - 17:41:51 - 1592329311.625 - 1.12485-1.12483 - 107.418-107.413 - 0.95129-0.95120 - 1.26012-1.26004 - 1.06834-1.06813 - 1719.52-1719.32 984. 2020.06.16 16:41:57 - 1592325717.203 - 17:41:52 - 1592329312.313 - 1.12479-1.12478 - 107.418-107.413 - 0.95133-0.95122 - 1.26008-1.25998 - 1.06830-1.06810 - 1719.69-1719.55 985. 2020.06.16 16:41:57 - 1592325717.468 - 17:41:52 - 1592329312.578 - 1.12479-1.12477 - 107.417-107.413 - 0.95133-0.95122 - 1.26007-1.25998 - 1.06830-1.06810 - 1719.69-1719.55 986. 2020.06.16 16:41:58 - 1592325718.875 - 17:41:53 - 1592329313.985 - 1.12474-1.12473 - 107.417-107.413 - 0.95134-0.95124 - 1.26008-1.25999 - 1.06830-1.06814 - 1719.72-1719.56 987. 2020.06.16 16:41:59 - 1592325719.984 - 17:41:54 - 1592329314.94 - 1.12470-1.12469 - 107.417-107.413 - 0.95134-0.95125 - 1.26005-1.25998 - 1.06826-1.06807 - 1719.84-1719.71 988. 2020.06.16 16:42:02 - 1592325722.312 - 17:41:57 - 1592329317.422 - 1.12454-1.12452 - 107.417-107.412 - 0.95140-0.95131 - 1.25990-1.25985 - 1.06839-1.06826 - 1720.02-1719.82 989. 2020.06.16 16:42:08 - 1592325728.171 - 17:42:03 - 1592329323.281 - 1.12433-1.12432 - 107.412-107.408 - 0.95136-0.95127 - 1.25975-1.25967 - 1.06853-1.06839 - 1719.28-1718.97 990. 2020.06.16 16:42:08 - 1592325728.562 - 17:42:03 - 1592329323.672 - 1.12431-1.12429 - 107.408-107.405 - 0.95137-0.95129 - 1.25973-1.25966 - 1.06853-1.06837 - 1719.26-1718.95 991. 2020.06.16 16:42:09 - 1592325729.812 - 17:42:04 - 1592329324.922 - 1.12432-1.12431 - 107.403-107.398 - 0.95139-0.95130 - 1.25976-1.25968 - 1.06853-1.06831 - 1719.26-1718.95 992. 2020.06.16 16:42:10 - 1592325730.234 - 17:42:05 - 1592329325.344 - 1.12432-1.12431 - 107.399-107.394 - 0.95144-0.95135 - 1.25987-1.25979 - 1.06856-1.06837 - 1719.20-1718.91 993. 2020.06.16 16:42:10 - 1592325730.531 - 17:42:05 - 1592329325.641 - 1.12432-1.12431 - 107.399-107.395 - 0.95145-0.95135 - 1.25987-1.25979 - 1.06855-1.06837 - 1719.20-1718.91 994. 2020.06.16 16:42:13 - 1592325733.578 - 17:42:08 - 1592329328.688 - 1.12438-1.12435 - 107.397-107.393 - 0.95141-0.95131 - 1.25988-1.25982 - 1.06845-1.06827 - 1719.29-1719.00 995. 2020.06.16 16:42:14 - 1592325734.78 - 17:42:09 - 1592329329.188 - 1.12439-1.12436 - 107.395-107.392 - 0.95140-0.95131 - 1.25991-1.25982 - 1.06845-1.06828 - 1719.19-1718.92 996. 2020.06.16 16:42:21 - 1592325741.265 - 17:42:16 - 1592329336.375 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 997. 2020.06.16 16:42:21 - 1592325741.281 - 17:42:16 - 1592329336.391 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 * 998. 2020.06.16 16:42:21 - 1592325741.281 - 17:42:16 - 1592329336.391 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 * 999. 2020.06.16 16:42:21 - 1592325741.281 - 17:42:16 - 1592329336.391 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 * 1000. 2020.06.16 16:42:21 - 1592325741.281 - 17:42:16 - 1592329336.391 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 * -> 2020.06.16 16:42:27 - 1592325747.484 - 17:42:24 - 1592329344.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 16:41:10 - 1592325670.359 - 17:41:05 - 1592329265.469 - 1.12470-1.12469 - 107.384-107.378 - 0.95124-0.95117 - 1.26018-1.26012 - 1.06881-1.06866 - 1720.11-1719.99 952. 2020.06.16 16:41:12 - 1592325672.312 - 17:41:07 - 1592329267.422 - 1.12483-1.12481 - 107.381-107.376 - 0.95121-0.95112 - 1.26033-1.26027 - 1.06877-1.06865 - 1720.19-1720.09 953. 2020.06.16 16:41:13 - 1592325673.687 - 17:41:07 - 1592329267.797 - 1.12478-1.12477 - 107.381-107.376 - 0.95124-0.95114 - 1.26033-1.26027 - 1.06875-1.06863 - 1720.03-1719.99 954. 2020.06.16 16:41:13 - 1592325673.843 - 17:41:08 - 1592329268.953 - 1.12478-1.12477 - 107.378-107.371 - 0.95124-0.95114 - 1.26031-1.26027 - 1.06873-1.06863 - 1720.14-1720.01 955. 2020.06.16 16:41:13 - 1592325673.62 - 17:41:08 - 1592329268.172 - 1.12478-1.12476 - 107.376-107.371 - 0.95123-0.95115 - 1.26032-1.26027 - 1.06873-1.06862 - 1720.14-1720.01 956. 2020.06.16 16:41:13 - 1592325673.250 - 17:41:08 - 1592329268.360 - 1.12476-1.12474 - 107.376-107.371 - 0.95123-0.95115 - 1.26030-1.26023 - 1.06874-1.06860 - 1720.02-1719.89 957. 2020.06.16 16:41:13 - 1592325673.406 - 17:41:08 - 1592329268.516 - 1.12476-1.12474 - 107.376-107.371 - 0.95123-0.95115 - 1.26032-1.26024 - 1.06875-1.06859 - 1720.02-1719.78 958. 2020.06.16 16:41:13 - 1592325673.578 - 17:41:08 - 1592329268.688 - 1.12481-1.12480 - 107.369-107.365 - 0.95122-0.95113 - 1.26032-1.26026 - 1.06875-1.06860 - 1720.00-1719.78 959. 2020.06.16 16:41:14 - 1592325674.843 - 17:41:09 - 1592329269.953 - 1.12480-1.12479 - 107.368-107.363 - 0.95124-0.95115 - 1.26028-1.26026 - 1.06877-1.06860 - 1719.96-1719.71 960. 2020.06.16 16:41:14 - 1592325674.265 - 17:41:09 - 1592329269.375 - 1.12478-1.12476 - 107.366-107.362 - 0.95124-0.95115 - 1.26026-1.26022 - 1.06874-1.06856 - 1719.92-1719.69 961. 2020.06.16 16:41:14 - 1592325674.406 - 17:41:09 - 1592329269.516 - 1.12478-1.12477 - 107.365-107.360 - 0.95124-0.95115 - 1.26026-1.26022 - 1.06874-1.06856 - 1719.92-1719.77 962. 2020.06.16 16:41:14 - 1592325674.562 - 17:41:09 - 1592329269.672 - 1.12478-1.12477 - 107.365-107.360 - 0.95124-0.95115 - 1.26026-1.26022 - 1.06877-1.06856 - 1719.95-1719.79 963. 2020.06.16 16:41:15 - 1592325675.750 - 17:41:09 - 1592329269.860 - 1.12478-1.12477 - 107.365-107.359 - 0.95124-0.95115 - 1.26026-1.26022 - 1.06877-1.06856 - 1719.97-1719.84 964. 2020.06.16 16:41:15 - 1592325675.0 - 17:41:10 - 1592329270.110 - 1.12478-1.12476 - 107.365-107.359 - 0.95124-0.95116 - 1.26028-1.26022 - 1.06876-1.06856 - 1720.15-1720.03 965. 2020.06.16 16:41:15 - 1592325675.203 - 17:41:10 - 1592329270.313 - 1.12478-1.12477 - 107.364-107.359 - 0.95124-0.95115 - 1.26028-1.26022 - 1.06877-1.06856 - 1720.24-1720.15 966. 2020.06.16 16:41:15 - 1592325675.437 - 17:41:10 - 1592329270.547 - 1.12480-1.12479 - 107.365-107.361 - 0.95123-0.95114 - 1.26029-1.26023 - 1.06873-1.06856 - 1720.29-1720.20 967. 2020.06.16 16:41:16 - 1592325676.687 - 17:41:10 - 1592329270.797 - 1.12481-1.12480 - 107.366-107.362 - 0.95122-0.95115 - 1.26034-1.26028 - 1.06870-1.06858 - 1720.27-1720.13 968. 2020.06.16 16:41:16 - 1592325676.171 - 17:41:11 - 1592329271.281 - 1.12482-1.12479 - 107.365-107.360 - 0.95123-0.95114 - 1.26032-1.26025 - 1.06868-1.06855 - 1720.26-1720.13 969. 2020.06.16 16:41:16 - 1592325676.390 - 17:41:11 - 1592329271.500 - 1.12483-1.12482 - 107.364-107.359 - 0.95123-0.95114 - 1.26031-1.26023 - 1.06862-1.06854 - 1720.26-1720.11 970. 2020.06.16 16:41:16 - 1592325676.656 - 17:41:11 - 1592329271.766 - 1.12482-1.12481 - 107.365-107.359 - 0.95126-0.95118 - 1.26031-1.26023 - 1.06865-1.06855 - 1720.29-1720.20 971. 2020.06.16 16:41:17 - 1592325677.968 - 17:41:12 - 1592329272.78 - 1.12482-1.12480 - 107.366-107.360 - 0.95125-0.95118 - 1.26032-1.26024 - 1.06864-1.06854 - 1720.29-1720.20 972. 2020.06.16 16:41:17 - 1592325677.375 - 17:41:12 - 1592329272.485 - 1.12479-1.12477 - 107.369-107.364 - 0.95127-0.95119 - 1.26026-1.26019 - 1.06864-1.06856 - 1720.20-1720.16 973. 2020.06.16 16:41:56 - 1592325716.93 - 17:41:51 - 1592329311.203 - 1.12484-1.12483 - 107.418-107.413 - 0.95130-0.95120 - 1.26012-1.26004 - 1.06834-1.06813 - 1719.52-1719.32 974. 2020.06.16 16:41:56 - 1592325716.515 - 17:41:51 - 1592329311.625 - 1.12485-1.12483 - 107.418-107.413 - 0.95129-0.95120 - 1.26012-1.26004 - 1.06834-1.06813 - 1719.52-1719.32 975. 2020.06.16 16:41:57 - 1592325717.203 - 17:41:52 - 1592329312.313 - 1.12479-1.12478 - 107.418-107.413 - 0.95133-0.95122 - 1.26008-1.25998 - 1.06830-1.06810 - 1719.69-1719.55 976. 2020.06.16 16:41:57 - 1592325717.468 - 17:41:52 - 1592329312.578 - 1.12479-1.12477 - 107.417-107.413 - 0.95133-0.95122 - 1.26007-1.25998 - 1.06830-1.06810 - 1719.69-1719.55 977. 2020.06.16 16:41:58 - 1592325718.875 - 17:41:53 - 1592329313.985 - 1.12474-1.12473 - 107.417-107.413 - 0.95134-0.95124 - 1.26008-1.25999 - 1.06830-1.06814 - 1719.72-1719.56 978. 2020.06.16 16:41:59 - 1592325719.984 - 17:41:54 - 1592329314.94 - 1.12470-1.12469 - 107.417-107.413 - 0.95134-0.95125 - 1.26005-1.25998 - 1.06826-1.06807 - 1719.84-1719.71 979. 2020.06.16 16:42:02 - 1592325722.312 - 17:41:57 - 1592329317.422 - 1.12454-1.12452 - 107.417-107.412 - 0.95140-0.95131 - 1.25990-1.25985 - 1.06839-1.06826 - 1720.02-1719.82 980. 2020.06.16 16:42:08 - 1592325728.171 - 17:42:03 - 1592329323.281 - 1.12433-1.12432 - 107.412-107.408 - 0.95136-0.95127 - 1.25975-1.25967 - 1.06853-1.06839 - 1719.28-1718.97 981. 2020.06.16 16:42:08 - 1592325728.562 - 17:42:03 - 1592329323.672 - 1.12431-1.12429 - 107.408-107.405 - 0.95137-0.95129 - 1.25973-1.25966 - 1.06853-1.06837 - 1719.26-1718.95 982. 2020.06.16 16:42:09 - 1592325729.812 - 17:42:04 - 1592329324.922 - 1.12432-1.12431 - 107.403-107.398 - 0.95139-0.95130 - 1.25976-1.25968 - 1.06853-1.06831 - 1719.26-1718.95 983. 2020.06.16 16:42:10 - 1592325730.234 - 17:42:05 - 1592329325.344 - 1.12432-1.12431 - 107.399-107.394 - 0.95144-0.95135 - 1.25987-1.25979 - 1.06856-1.06837 - 1719.20-1718.91 984. 2020.06.16 16:42:10 - 1592325730.531 - 17:42:05 - 1592329325.641 - 1.12432-1.12431 - 107.399-107.395 - 0.95145-0.95135 - 1.25987-1.25979 - 1.06855-1.06837 - 1719.20-1718.91 985. 2020.06.16 16:42:13 - 1592325733.578 - 17:42:08 - 1592329328.688 - 1.12438-1.12435 - 107.397-107.393 - 0.95141-0.95131 - 1.25988-1.25982 - 1.06845-1.06827 - 1719.29-1719.00 986. 2020.06.16 16:42:14 - 1592325734.78 - 17:42:09 - 1592329329.188 - 1.12439-1.12436 - 107.395-107.392 - 0.95140-0.95131 - 1.25991-1.25982 - 1.06845-1.06828 - 1719.19-1718.92 987. 2020.06.16 16:42:21 - 1592325741.265 - 17:42:16 - 1592329336.375 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 988. 2020.06.16 16:42:21 - 1592325741.281 - 17:42:16 - 1592329336.391 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 * 989. 2020.06.16 16:42:21 - 1592325741.281 - 17:42:16 - 1592329336.391 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 * 990. 2020.06.16 16:42:21 - 1592325741.281 - 17:42:16 - 1592329336.391 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 * 991. 2020.06.16 16:42:21 - 1592325741.281 - 17:42:16 - 1592329336.391 - 1.12432-1.12429 - 107.412-107.408 - 0.95153-0.95143 - 1.26017-1.26011 - 1.06856-1.06833 - 1718.56-1718.24 * 992. 2020.06.16 16:42:22 - 1592325742.203 - 17:42:17 - 1592329337.313 - 1.12432-1.12429 - 107.402-107.397 - 0.95151-0.95143 - 1.26005-1.26003 - 1.06851-1.06829 - 1718.76-1718.44 * 993. 2020.06.16 16:42:23 - 1592325743.343 - 17:42:18 - 1592329338.453 - 1.12429-1.12428 - 107.400-107.395 - 0.95150-0.95141 - 1.26006-1.26002 - 1.06857-1.06838 - 1718.55-1718.26 994. 2020.06.16 16:42:26 - 1592325746.390 - 17:42:21 - 1592329341.500 - 1.12439-1.12438 - 107.398-107.393 - 0.95149-0.95139 - 1.26027-1.26020 - 1.06856-1.06840 - 1718.59-1718.36 995. 2020.06.16 16:42:27 - 1592325747.359 - 17:42:22 - 1592329342.469 - 1.12448-1.12447 - 107.397-107.393 - 0.95138-0.95130 - 1.26042-1.26037 - 1.06870-1.06849 - 1718.89-1718.57 996. 2020.06.16 16:42:27 - 1592325747.390 - 17:42:22 - 1592329342.500 - 1.12448-1.12447 - 107.397-107.393 - 0.95138-0.95130 - 1.26042-1.26037 - 1.06870-1.06849 - 1718.89-1718.57 * 997. 2020.06.16 16:42:27 - 1592325747.390 - 17:42:22 - 1592329342.500 - 1.12448-1.12447 - 107.397-107.393 - 0.95138-0.95130 - 1.26042-1.26037 - 1.06870-1.06849 - 1718.89-1718.57 * 998. 2020.06.16 16:42:27 - 1592325747.390 - 17:42:22 - 1592329342.500 - 1.12448-1.12447 - 107.397-107.393 - 0.95138-0.95130 - 1.26042-1.26037 - 1.06870-1.06849 - 1718.89-1718.57 * 999. 2020.06.16 16:42:27 - 1592325747.437 - 17:42:22 - 1592329342.547 - 1.12448-1.12447 - 107.397-107.393 - 0.95138-0.95130 - 1.26042-1.26037 - 1.06870-1.06849 - 1718.89-1718.57 * 1000. 2020.06.16 16:42:27 - 1592325747.484 - 17:42:22 - 1592329342.594 - 1.12448-1.12447 - 107.397-107.393 - 0.95138-0.95130 - 1.26042-1.26037 - 1.06870-1.06849 - 1718.89-1718.57 *