-> 2020.06.16 16:28:24 - 1592324904.78 - 17:28:20 - 1592328500.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 16:19:28 - 1592324368.890 - 17:19:23 - 1592327963.0 - 1.12516-1.12515 - 107.602-107.598 - 0.95153-0.95143 - 1.26246-1.26240 - 1.06981-1.06970 - 1718.00-1717.84 702. 2020.06.16 16:19:36 - 1592324376.500 - 17:19:30 - 1592327970.610 - 1.12500-1.12498 - 107.604-107.601 - 0.95164-0.95156 - 1.26219-1.26214 - 1.06967-1.06956 - 1717.62-1717.42 703. 2020.06.16 16:19:37 - 1592324377.156 - 17:19:31 - 1592327971.266 - 1.12500-1.12499 - 107.604-107.601 - 0.95169-0.95162 - 1.26217-1.26213 - 1.06962-1.06950 - 1717.62-1717.38 704. 2020.06.16 16:19:39 - 1592324379.234 - 17:19:34 - 1592327974.344 - 1.12499-1.12497 - 107.605-107.599 - 0.95167-0.95156 - 1.26213-1.26207 - 1.06962-1.06950 - 1717.39-1717.19 705. 2020.06.16 16:19:45 - 1592324385.843 - 17:19:39 - 1592327979.953 - 1.12495-1.12492 - 107.616-107.611 - 0.95164-0.95154 - 1.26215-1.26206 - 1.06957-1.06942 - 1717.12-1716.96 706. 2020.06.16 16:19:45 - 1592324385.281 - 17:19:40 - 1592327980.391 - 1.12493-1.12492 - 107.616-107.611 - 0.95164-0.95155 - 1.26213-1.26204 - 1.06955-1.06942 - 1717.05-1716.91 707. 2020.06.16 16:19:48 - 1592324388.921 - 17:19:43 - 1592327983.31 - 1.12486-1.12483 - 107.610-107.604 - 0.95161-0.95153 - 1.26210-1.26200 - 1.06954-1.06943 - 1717.16-1717.12 708. 2020.06.16 16:19:51 - 1592324391.515 - 17:19:46 - 1592327986.625 - 1.12478-1.12475 - 107.606-107.601 - 0.95181-0.95172 - 1.26210-1.26201 - 1.06950-1.06938 - 1717.47-1717.38 709. 2020.06.16 16:19:57 - 1592324397.171 - 17:19:52 - 1592327992.281 - 1.12486-1.12484 - 107.616-107.611 - 0.95176-0.95172 - 1.26193-1.26186 - 1.06951-1.06936 - 1717.35-1717.27 710. 2020.06.16 16:19:57 - 1592324397.406 - 17:19:52 - 1592327992.516 - 1.12485-1.12483 - 107.619-107.615 - 0.95176-0.95169 - 1.26193-1.26186 - 1.06948-1.06936 - 1717.35-1717.27 711. 2020.06.16 16:19:59 - 1592324399.765 - 17:19:53 - 1592327993.875 - 1.12484-1.12482 - 107.621-107.617 - 0.95172-0.95165 - 1.26188-1.26182 - 1.06950-1.06936 - 1717.34-1717.30 712. 2020.06.16 16:20:00 - 1592324400.421 - 17:19:55 - 1592327995.531 - 1.12489-1.12487 - 107.617-107.612 - 0.95168-0.95163 - 1.26188-1.26181 - 1.06956-1.06938 - 1717.67-1717.57 713. 2020.06.16 16:20:02 - 1592324402.984 - 17:19:57 - 1592327997.94 - 1.12488-1.12487 - 107.616-107.612 - 0.95171-0.95163 - 1.26186-1.26179 - 1.06952-1.06937 - 1717.67-1717.63 714. 2020.06.16 16:20:03 - 1592324403.484 - 17:19:58 - 1592327998.594 - 1.12482-1.12481 - 107.614-107.610 - 0.95174-0.95165 - 1.26181-1.26175 - 1.06948-1.06932 - 1717.92-1717.84 715. 2020.06.16 16:20:08 - 1592324408.843 - 17:20:02 - 1592328002.953 - 1.12477-1.12476 - 107.616-107.612 - 0.95174-0.95166 - 1.26163-1.26155 - 1.06944-1.06930 - 1718.22-1718.10 716. 2020.06.16 16:20:09 - 1592324409.203 - 17:20:04 - 1592328004.313 - 1.12468-1.12466 - 107.617-107.612 - 0.95177-0.95168 - 1.26150-1.26142 - 1.06944-1.06928 - 1718.35-1718.25 717. 2020.06.16 16:20:12 - 1592324412.265 - 17:20:07 - 1592328007.375 - 1.12467-1.12465 - 107.616-107.612 - 0.95175-0.95167 - 1.26157-1.26148 - 1.06945-1.06930 - 1718.34-1718.30 718. 2020.06.16 16:20:13 - 1592324413.578 - 17:20:08 - 1592328008.688 - 1.12473-1.12472 - 107.616-107.611 - 0.95171-0.95163 - 1.26162-1.26157 - 1.06946-1.06932 - 1718.12-1718.08 719. 2020.06.16 16:20:16 - 1592324416.328 - 17:20:11 - 1592328011.438 - 1.12457-1.12456 - 107.615-107.610 - 0.95175-0.95167 - 1.26139-1.26132 - 1.06935-1.06926 - 1718.40-1718.30 720. 2020.06.16 16:20:16 - 1592324416.531 - 17:20:11 - 1592328011.641 - 1.12456-1.12455 - 107.615-107.610 - 0.95174-0.95167 - 1.26139-1.26132 - 1.06942-1.06933 - 1718.33-1718.29 721. 2020.06.16 16:20:17 - 1592324417.109 - 17:20:12 - 1592328012.219 - 1.12456-1.12455 - 107.615-107.610 - 0.95174-0.95167 - 1.26138-1.26132 - 1.06943-1.06934 - 1718.32-1718.28 722. 2020.06.16 16:20:19 - 1592324419.906 - 17:20:13 - 1592328013.16 - 1.12460-1.12459 - 107.604-107.600 - 0.95174-0.95166 - 1.26141-1.26136 - 1.06942-1.06929 - 1718.50-1718.40 723. 2020.06.16 16:20:20 - 1592324420.921 - 17:20:14 - 1592328014.31 - 1.12461-1.12460 - 107.605-107.601 - 0.95173-0.95165 - 1.26116-1.26113 - 1.06939-1.06928 - 1718.40-1718.30 724. 2020.06.16 16:20:21 - 1592324421.46 - 17:20:15 - 1592328015.156 - 1.12462-1.12461 - 107.605-107.601 - 0.95164-0.95158 - 1.26111-1.26105 - 1.06943-1.06927 - 1718.27-1718.20 725. 2020.06.16 16:20:23 - 1592324423.218 - 17:20:18 - 1592328018.328 - 1.12458-1.12457 - 107.604-107.599 - 0.95166-0.95156 - 1.26109-1.26103 - 1.06941-1.06923 - 1718.24-1718.20 726. 2020.06.16 16:20:23 - 1592324423.437 - 17:20:18 - 1592328018.547 - 1.12457-1.12456 - 107.604-107.599 - 0.95166-0.95156 - 1.26109-1.26103 - 1.06940-1.06928 - 1718.24-1718.20 727. 2020.06.16 16:20:27 - 1592324427.93 - 17:20:22 - 1592328022.203 - 1.12461-1.12460 - 107.590-107.585 - 0.95163-0.95153 - 1.26118-1.26112 - 1.06939-1.06921 - 1718.90-1718.78 728. 2020.06.16 16:20:27 - 1592324427.375 - 17:20:22 - 1592328022.485 - 1.12461-1.12460 - 107.590-107.587 - 0.95162-0.95153 - 1.26120-1.26113 - 1.06939-1.06921 - 1718.80-1718.76 729. 2020.06.16 16:20:28 - 1592324428.0 - 17:20:23 - 1592328023.110 - 1.12462-1.12460 - 107.592-107.587 - 0.95162-0.95153 - 1.26123-1.26114 - 1.06937-1.06919 - 1718.70-1718.58 730. 2020.06.16 16:20:28 - 1592324428.390 - 17:20:23 - 1592328023.500 - 1.12458-1.12456 - 107.592-107.588 - 0.95164-0.95155 - 1.26119-1.26110 - 1.06934-1.06925 - 1718.60-1718.53 731. 2020.06.16 16:20:29 - 1592324429.156 - 17:20:24 - 1592328024.266 - 1.12458-1.12455 - 107.592-107.587 - 0.95164-0.95155 - 1.26117-1.26108 - 1.06936-1.06921 - 1718.58-1718.52 732. 2020.06.16 16:20:29 - 1592324429.640 - 17:20:24 - 1592328024.750 - 1.12456-1.12455 - 107.592-107.588 - 0.95164-0.95154 - 1.26112-1.26106 - 1.06941-1.06925 - 1718.52-1718.43 733. 2020.06.16 16:20:33 - 1592324433.125 - 17:20:28 - 1592328028.235 - 1.12474-1.12473 - 107.593-107.588 - 0.95161-0.95153 - 1.26145-1.26137 - 1.06939-1.06922 - 1718.52-1718.38 734. 2020.06.16 16:20:34 - 1592324434.609 - 17:20:29 - 1592328029.719 - 1.12484-1.12483 - 107.593-107.588 - 0.95156-0.95147 - 1.26151-1.26144 - 1.06944-1.06927 - 1718.61-1718.42 735. 2020.06.16 16:20:35 - 1592324435.187 - 17:20:30 - 1592328030.297 - 1.12487-1.12486 - 107.593-107.587 - 0.95155-0.95147 - 1.26156-1.26148 - 1.06953-1.06941 - 1718.54-1718.42 736. 2020.06.16 16:20:44 - 1592324444.406 - 17:20:39 - 1592328039.516 - 1.12469-1.12468 - 107.606-107.602 - 0.95168-0.95158 - 1.26132-1.26123 - 1.06958-1.06947 - 1718.14-1717.93 737. 2020.06.16 16:20:44 - 1592324444.593 - 17:20:39 - 1592328039.703 - 1.12468-1.12467 - 107.607-107.605 - 0.95168-0.95160 - 1.26132-1.26123 - 1.06958-1.06941 - 1718.14-1717.94 738. 2020.06.16 16:20:46 - 1592324446.562 - 17:20:41 - 1592328041.672 - 1.12475-1.12474 - 107.611-107.606 - 0.95170-0.95159 - 1.26135-1.26126 - 1.06953-1.06935 - 1718.17-1717.96 739. 2020.06.16 16:20:47 - 1592324447.31 - 17:20:42 - 1592328042.141 - 1.12475-1.12474 - 107.612-107.606 - 0.95170-0.95159 - 1.26135-1.26127 - 1.06953-1.06935 - 1718.19-1717.99 740. 2020.06.16 16:20:48 - 1592324448.500 - 17:20:43 - 1592328043.610 - 1.12475-1.12474 - 107.609-107.604 - 0.95168-0.95157 - 1.26140-1.26131 - 1.06949-1.06933 - 1718.19-1718.02 741. 2020.06.16 16:20:50 - 1592324450.171 - 17:20:45 - 1592328045.281 - 1.12468-1.12467 - 107.609-107.604 - 0.95167-0.95156 - 1.26130-1.26122 - 1.06953-1.06938 - 1718.28-1718.07 742. 2020.06.16 16:20:51 - 1592324451.109 - 17:20:46 - 1592328046.219 - 1.12468-1.12466 - 107.611-107.608 - 0.95163-0.95156 - 1.26132-1.26125 - 1.06955-1.06936 - 1718.15-1718.02 743. 2020.06.16 16:20:52 - 1592324452.562 - 17:20:47 - 1592328047.672 - 1.12478-1.12475 - 107.606-107.600 - 0.95163-0.95154 - 1.26136-1.26129 - 1.06951-1.06936 - 1718.42-1718.22 744. 2020.06.16 16:20:53 - 1592324453.750 - 17:20:47 - 1592328047.860 - 1.12478-1.12476 - 107.606-107.601 - 0.95163-0.95154 - 1.26136-1.26129 - 1.06951-1.06936 - 1718.43-1718.27 745. 2020.06.16 16:20:53 - 1592324453.156 - 17:20:48 - 1592328048.266 - 1.12477-1.12475 - 107.606-107.602 - 0.95163-0.95155 - 1.26137-1.26129 - 1.06951-1.06936 - 1718.48-1718.26 746. 2020.06.16 16:20:53 - 1592324453.343 - 17:20:48 - 1592328048.453 - 1.12478-1.12476 - 107.606-107.601 - 0.95163-0.95155 - 1.26135-1.26127 - 1.06952-1.06934 - 1718.57-1718.37 747. 2020.06.16 16:20:54 - 1592324454.281 - 17:20:49 - 1592328049.391 - 1.12477-1.12476 - 107.605-107.600 - 0.95164-0.95155 - 1.26134-1.26128 - 1.06951-1.06932 - 1718.73-1718.56 748. 2020.06.16 16:21:00 - 1592324460.375 - 17:20:55 - 1592328055.485 - 1.12499-1.12498 - 107.610-107.606 - 0.95167-0.95157 - 1.26140-1.26133 - 1.06961-1.06946 - 1719.58-1719.32 749. 2020.06.16 16:21:02 - 1592324462.812 - 17:20:57 - 1592328057.922 - 1.12496-1.12494 - 107.611-107.608 - 0.95169-0.95160 - 1.26131-1.26125 - 1.06959-1.06945 - 1719.82-1719.26 750. 2020.06.16 16:21:02 - 1592324462.93 - 17:20:57 - 1592328057.203 - 1.12497-1.12496 - 107.612-107.609 - 0.95168-0.95159 - 1.26134-1.26129 - 1.06960-1.06942 - 1719.80-1719.28 751. 2020.06.16 16:21:04 - 1592324464.62 - 17:20:59 - 1592328059.172 - 1.12498-1.12495 - 107.605-107.601 - 0.95167-0.95159 - 1.26131-1.26125 - 1.06965-1.06951 - 1719.78-1719.24 752. 2020.06.16 16:21:08 - 1592324468.218 - 17:21:03 - 1592328063.328 - 1.12496-1.12495 - 107.603-107.598 - 0.95167-0.95158 - 1.26129-1.26124 - 1.06961-1.06941 - 1719.75-1719.37 753. 2020.06.16 16:21:09 - 1592324469.765 - 17:21:03 - 1592328063.875 - 1.12497-1.12495 - 107.600-107.597 - 0.95167-0.95158 - 1.26130-1.26124 - 1.06963-1.06945 - 1719.75-1719.33 754. 2020.06.16 16:21:09 - 1592324469.671 - 17:21:04 - 1592328064.781 - 1.12497-1.12495 - 107.594-107.590 - 0.95167-0.95158 - 1.26129-1.26122 - 1.06963-1.06945 - 1719.77-1719.40 755. 2020.06.16 16:21:11 - 1592324471.640 - 17:21:06 - 1592328066.750 - 1.12497-1.12495 - 107.592-107.587 - 0.95166-0.95158 - 1.26129-1.26123 - 1.06963-1.06946 - 1719.75-1719.34 756. 2020.06.16 16:21:14 - 1592324474.734 - 17:21:08 - 1592328068.844 - 1.12496-1.12494 - 107.593-107.588 - 0.95165-0.95156 - 1.26127-1.26121 - 1.06961-1.06946 - 1719.64-1719.21 757. 2020.06.16 16:21:16 - 1592324476.562 - 17:21:11 - 1592328071.672 - 1.12483-1.12482 - 107.594-107.589 - 0.95172-0.95164 - 1.26114-1.26106 - 1.06952-1.06938 - 1719.31-1719.03 758. 2020.06.16 16:21:17 - 1592324477.203 - 17:21:12 - 1592328072.313 - 1.12485-1.12484 - 107.593-107.589 - 0.95172-0.95164 - 1.26112-1.26106 - 1.06952-1.06937 - 1719.41-1719.03 759. 2020.06.16 16:21:18 - 1592324478.718 - 17:21:12 - 1592328072.828 - 1.12484-1.12482 - 107.592-107.588 - 0.95172-0.95164 - 1.26110-1.26104 - 1.06950-1.06936 - 1719.56-1719.19 760. 2020.06.16 16:21:19 - 1592324479.781 - 17:21:13 - 1592328073.891 - 1.12479-1.12478 - 107.593-107.589 - 0.95173-0.95166 - 1.26109-1.26103 - 1.06953-1.06937 - 1719.60-1719.21 761. 2020.06.16 16:21:19 - 1592324479.968 - 17:21:14 - 1592328074.78 - 1.12478-1.12476 - 107.593-107.589 - 0.95176-0.95167 - 1.26108-1.26103 - 1.06954-1.06938 - 1719.60-1719.21 762. 2020.06.16 16:21:19 - 1592324479.437 - 17:21:14 - 1592328074.547 - 1.12478-1.12476 - 107.593-107.589 - 0.95176-0.95168 - 1.26109-1.26103 - 1.06954-1.06941 - 1719.62-1719.23 763. 2020.06.16 16:21:19 - 1592324479.671 - 17:21:14 - 1592328074.781 - 1.12478-1.12476 - 107.593-107.588 - 0.95176-0.95168 - 1.26109-1.26103 - 1.06954-1.06941 - 1719.64-1719.23 764. 2020.06.16 16:21:25 - 1592324485.546 - 17:21:20 - 1592328080.656 - 1.12474-1.12472 - 107.580-107.575 - 0.95178-0.95171 - 1.26082-1.26074 - 1.06938-1.06926 - 1719.85-1719.42 765. 2020.06.16 16:21:26 - 1592324486.765 - 17:21:20 - 1592328080.875 - 1.12474-1.12472 - 107.580-107.575 - 0.95178-0.95171 - 1.26082-1.26074 - 1.06936-1.06927 - 1719.85-1719.42 766. 2020.06.16 16:21:26 - 1592324486.921 - 17:21:21 - 1592328081.31 - 1.12475-1.12472 - 107.580-107.575 - 0.95178-0.95171 - 1.26083-1.26075 - 1.06940-1.06928 - 1719.89-1719.44 767. 2020.06.16 16:21:26 - 1592324486.359 - 17:21:21 - 1592328081.469 - 1.12475-1.12473 - 107.580-107.575 - 0.95177-0.95171 - 1.26083-1.26075 - 1.06938-1.06924 - 1719.89-1719.44 768. 2020.06.16 16:21:27 - 1592324487.812 - 17:21:21 - 1592328081.922 - 1.12475-1.12474 - 107.580-107.575 - 0.95175-0.95168 - 1.26083-1.26076 - 1.06937-1.06924 - 1719.89-1719.44 769. 2020.06.16 16:21:28 - 1592324488.625 - 17:21:23 - 1592328083.735 - 1.12478-1.12477 - 107.578-107.572 - 0.95172-0.95163 - 1.26088-1.26079 - 1.06945-1.06930 - 1719.84-1719.40 770. 2020.06.16 16:21:30 - 1592324490.718 - 17:21:24 - 1592328084.828 - 1.12484-1.12482 - 107.573-107.568 - 0.95172-0.95163 - 1.26093-1.26087 - 1.06942-1.06928 - 1719.84-1719.41 771. 2020.06.16 16:21:31 - 1592324491.593 - 17:21:26 - 1592328086.703 - 1.12488-1.12487 - 107.570-107.565 - 0.95171-0.95162 - 1.26072-1.26065 - 1.06943-1.06926 - 1720.32-1719.91 772. 2020.06.16 16:21:35 - 1592324495.328 - 17:21:30 - 1592328090.438 - 1.12475-1.12474 - 107.581-107.575 - 0.95182-0.95174 - 1.26064-1.26057 - 1.06939-1.06922 - 1720.32-1719.90 773. 2020.06.16 16:21:35 - 1592324495.656 - 17:21:30 - 1592328090.766 - 1.12474-1.12473 - 107.581-107.576 - 0.95182-0.95174 - 1.26064-1.26058 - 1.06940-1.06923 - 1720.35-1719.92 774. 2020.06.16 16:21:36 - 1592324496.859 - 17:21:31 - 1592328091.969 - 1.12474-1.12473 - 107.581-107.576 - 0.95182-0.95174 - 1.26066-1.26060 - 1.06945-1.06926 - 1720.36-1719.92 775. 2020.06.16 16:21:36 - 1592324496.234 - 17:21:31 - 1592328091.344 - 1.12475-1.12474 - 107.581-107.576 - 0.95182-0.95172 - 1.26066-1.26061 - 1.06945-1.06929 - 1720.35-1719.93 776. 2020.06.16 16:21:39 - 1592324499.265 - 17:21:34 - 1592328094.375 - 1.12487-1.12485 - 107.563-107.558 - 0.95178-0.95170 - 1.26081-1.26073 - 1.06946-1.06929 - 1720.57-1720.15 777. 2020.06.16 16:21:40 - 1592324500.562 - 17:21:35 - 1592328095.672 - 1.12488-1.12486 - 107.565-107.560 - 0.95173-0.95164 - 1.26090-1.26086 - 1.06958-1.06946 - 1720.53-1720.15 778. 2020.06.16 16:21:41 - 1592324501.78 - 17:21:36 - 1592328096.188 - 1.12488-1.12487 - 107.567-107.563 - 0.95174-0.95164 - 1.26085-1.26080 - 1.06956-1.06946 - 1720.58-1720.15 779. 2020.06.16 16:21:41 - 1592324501.421 - 17:21:36 - 1592328096.531 - 1.12491-1.12490 - 107.564-107.560 - 0.95170-0.95164 - 1.26085-1.26078 - 1.06956-1.06939 - 1720.62-1720.32 780. 2020.06.16 16:21:43 - 1592324503.328 - 17:21:38 - 1592328098.438 - 1.12493-1.12491 - 107.565-107.562 - 0.95171-0.95164 - 1.26078-1.26072 - 1.06953-1.06936 - 1720.71-1720.38 781. 2020.06.16 16:21:45 - 1592324505.859 - 17:21:40 - 1592328100.969 - 1.12494-1.12493 - 107.567-107.563 - 0.95171-0.95162 - 1.26080-1.26074 - 1.06952-1.06935 - 1720.66-1720.30 782. 2020.06.16 16:21:45 - 1592324505.265 - 17:21:40 - 1592328100.375 - 1.12495-1.12494 - 107.567-107.563 - 0.95171-0.95162 - 1.26082-1.26076 - 1.06950-1.06933 - 1720.65-1720.27 783. 2020.06.16 16:21:46 - 1592324506.531 - 17:21:41 - 1592328101.641 - 1.12497-1.12496 - 107.566-107.563 - 0.95171-0.95163 - 1.26079-1.26074 - 1.06946-1.06930 - 1720.63-1720.27 784. 2020.06.16 16:21:47 - 1592324507.718 - 17:21:41 - 1592328101.828 - 1.12498-1.12496 - 107.566-107.563 - 0.95171-0.95163 - 1.26079-1.26074 - 1.06946-1.06930 - 1720.61-1720.27 785. 2020.06.16 16:21:49 - 1592324509.640 - 17:21:44 - 1592328104.750 - 1.12496-1.12495 - 107.568-107.564 - 0.95171-0.95165 - 1.26081-1.26075 - 1.06942-1.06924 - 1720.31-1719.88 786. 2020.06.16 16:21:51 - 1592324511.671 - 17:21:46 - 1592328106.781 - 1.12497-1.12496 - 107.564-107.559 - 0.95171-0.95162 - 1.26080-1.26073 - 1.06944-1.06926 - 1720.06-1719.82 787. 2020.06.16 16:21:52 - 1592324512.953 - 17:21:47 - 1592328107.63 - 1.12496-1.12495 - 107.564-107.559 - 0.95171-0.95162 - 1.26077-1.26071 - 1.06945-1.06930 - 1719.99-1719.68 788. 2020.06.16 16:21:52 - 1592324512.437 - 17:21:47 - 1592328107.547 - 1.12497-1.12495 - 107.564-107.559 - 0.95171-0.95164 - 1.26084-1.26076 - 1.06948-1.06932 - 1720.02-1719.69 789. 2020.06.16 16:21:54 - 1592324514.687 - 17:21:48 - 1592328108.797 - 1.12498-1.12496 - 107.564-107.558 - 0.95171-0.95164 - 1.26088-1.26079 - 1.06947-1.06930 - 1720.07-1719.79 790. 2020.06.16 16:21:55 - 1592324515.546 - 17:21:50 - 1592328110.656 - 1.12495-1.12494 - 107.564-107.559 - 0.95171-0.95164 - 1.26094-1.26088 - 1.06950-1.06931 - 1720.30-1720.03 791. 2020.06.16 16:21:56 - 1592324516.734 - 17:21:50 - 1592328110.844 - 1.12495-1.12494 - 107.564-107.559 - 0.95171-0.95164 - 1.26094-1.26088 - 1.06950-1.06931 - 1720.35-1720.06 792. 2020.06.16 16:21:58 - 1592324518.593 - 17:21:53 - 1592328113.703 - 1.12498-1.12497 - 107.564-107.559 - 0.95171-0.95164 - 1.26097-1.26091 - 1.06951-1.06933 - 1720.39-1720.12 793. 2020.06.16 16:21:59 - 1592324519.500 - 17:21:54 - 1592328114.610 - 1.12498-1.12497 - 107.564-107.559 - 0.95172-0.95164 - 1.26103-1.26094 - 1.06951-1.06934 - 1720.36-1720.09 794. 2020.06.16 16:22:00 - 1592324520.625 - 17:21:55 - 1592328115.735 - 1.12498-1.12497 - 107.559-107.555 - 0.95172-0.95163 - 1.26103-1.26098 - 1.06950-1.06934 - 1720.46-1720.16 795. 2020.06.16 16:22:01 - 1592324521.328 - 17:21:56 - 1592328116.438 - 1.12501-1.12500 - 107.556-107.553 - 0.95168-0.95161 - 1.26103-1.26100 - 1.06953-1.06937 - 1720.79-1720.44 796. 2020.06.16 16:22:03 - 1592324523.328 - 17:21:58 - 1592328118.438 - 1.12496-1.12494 - 107.557-107.553 - 0.95168-0.95163 - 1.26103-1.26097 - 1.06959-1.06940 - 1720.72-1720.36 797. 2020.06.16 16:22:03 - 1592324523.500 - 17:21:58 - 1592328118.610 - 1.12496-1.12494 - 107.557-107.553 - 0.95168-0.95163 - 1.26103-1.26096 - 1.06959-1.06940 - 1720.70-1720.35 798. 2020.06.16 16:22:03 - 1592324523.656 - 17:21:58 - 1592328118.766 - 1.12496-1.12494 - 107.557-107.553 - 0.95168-0.95163 - 1.26103-1.26096 - 1.06959-1.06940 - 1720.66-1720.36 799. 2020.06.16 16:22:04 - 1592324524.546 - 17:21:59 - 1592328119.656 - 1.12496-1.12494 - 107.556-107.552 - 0.95168-0.95161 - 1.26101-1.26096 - 1.06959-1.06941 - 1720.69-1720.42 800. 2020.06.16 16:22:08 - 1592324528.531 - 17:22:03 - 1592328123.641 - 1.12474-1.12473 - 107.563-107.559 - 0.95187-0.95179 - 1.26067-1.26064 - 1.06955-1.06939 - 1720.62-1720.31 801. 2020.06.16 16:22:09 - 1592324529.640 - 17:22:04 - 1592328124.750 - 1.12478-1.12477 - 107.574-107.569 - 0.95189-0.95181 - 1.26065-1.26059 - 1.06958-1.06943 - 1720.61-1720.31 802. 2020.06.16 16:22:12 - 1592324532.812 - 17:22:07 - 1592328127.922 - 1.12479-1.12478 - 107.574-107.569 - 0.95186-0.95179 - 1.26064-1.26057 - 1.06947-1.06931 - 1720.76-1720.57 803. 2020.06.16 16:22:12 - 1592324532.187 - 17:22:07 - 1592328127.297 - 1.12479-1.12477 - 107.574-107.569 - 0.95186-0.95177 - 1.26064-1.26057 - 1.06947-1.06930 - 1720.75-1720.51 804. 2020.06.16 16:22:13 - 1592324533.484 - 17:22:08 - 1592328128.594 - 1.12480-1.12478 - 107.573-107.569 - 0.95186-0.95176 - 1.26064-1.26056 - 1.06947-1.06931 - 1720.66-1720.43 805. 2020.06.16 16:22:14 - 1592324534.718 - 17:22:08 - 1592328128.828 - 1.12478-1.12477 - 107.574-107.569 - 0.95187-0.95176 - 1.26061-1.26056 - 1.06947-1.06933 - 1720.72-1720.44 806. 2020.06.16 16:22:19 - 1592324539.828 - 17:22:13 - 1592328133.938 - 1.12493-1.12491 - 107.568-107.564 - 0.95184-0.95175 - 1.26053-1.26045 - 1.06936-1.06922 - 1720.70-1720.32 807. 2020.06.16 16:22:19 - 1592324539.31 - 17:22:14 - 1592328134.141 - 1.12494-1.12493 - 107.568-107.564 - 0.95184-0.95175 - 1.26053-1.26050 - 1.06935-1.06920 - 1720.72-1720.41 808. 2020.06.16 16:22:21 - 1592324541.640 - 17:22:16 - 1592328136.750 - 1.12494-1.12493 - 107.567-107.563 - 0.95183-0.95176 - 1.26069-1.26062 - 1.06938-1.06923 - 1720.80-1720.50 809. 2020.06.16 16:22:23 - 1592324543.625 - 17:22:18 - 1592328138.735 - 1.12495-1.12493 - 107.568-107.564 - 0.95186-0.95176 - 1.26072-1.26065 - 1.06938-1.06921 - 1720.66-1720.41 810. 2020.06.16 16:22:27 - 1592324547.609 - 17:22:22 - 1592328142.719 - 1.12508-1.12507 - 107.572-107.567 - 0.95184-0.95173 - 1.26085-1.26078 - 1.06931-1.06916 - 1720.66-1720.41 811. 2020.06.16 16:22:30 - 1592324550.984 - 17:22:25 - 1592328145.94 - 1.12510-1.12508 - 107.576-107.570 - 0.95183-0.95173 - 1.26091-1.26084 - 1.06931-1.06914 - 1720.32-1720.07 812. 2020.06.16 16:22:30 - 1592324550.562 - 17:22:25 - 1592328145.672 - 1.12510-1.12508 - 107.576-107.570 - 0.95184-0.95173 - 1.26091-1.26084 - 1.06931-1.06914 - 1720.27-1719.98 813. 2020.06.16 16:22:31 - 1592324551.718 - 17:22:25 - 1592328145.828 - 1.12510-1.12508 - 107.576-107.570 - 0.95184-0.95173 - 1.26091-1.26084 - 1.06931-1.06914 - 1720.24-1719.98 814. 2020.06.16 16:22:31 - 1592324551.640 - 17:22:26 - 1592328146.750 - 1.12515-1.12512 - 107.576-107.571 - 0.95182-0.95171 - 1.26094-1.26088 - 1.06936-1.06918 - 1719.95-1719.73 815. 2020.06.16 16:22:32 - 1592324552.15 - 17:22:27 - 1592328147.125 - 1.12515-1.12512 - 107.576-107.571 - 0.95182-0.95171 - 1.26094-1.26088 - 1.06935-1.06918 - 1719.94-1719.72 816. 2020.06.16 16:22:32 - 1592324552.281 - 17:22:27 - 1592328147.391 - 1.12514-1.12512 - 107.576-107.571 - 0.95182-0.95171 - 1.26094-1.26088 - 1.06934-1.06918 - 1719.89-1719.60 817. 2020.06.16 16:22:32 - 1592324552.437 - 17:22:27 - 1592328147.547 - 1.12514-1.12512 - 107.576-107.571 - 0.95182-0.95171 - 1.26094-1.26088 - 1.06934-1.06918 - 1719.89-1719.62 818. 2020.06.16 16:22:32 - 1592324552.546 - 17:22:27 - 1592328147.656 - 1.12514-1.12512 - 107.576-107.571 - 0.95181-0.95171 - 1.26095-1.26088 - 1.06934-1.06918 - 1719.90-1719.58 819. 2020.06.16 16:22:33 - 1592324553.0 - 17:22:28 - 1592328148.110 - 1.12514-1.12512 - 107.579-107.575 - 0.95181-0.95171 - 1.26096-1.26089 - 1.06936-1.06918 - 1719.91-1719.71 820. 2020.06.16 16:22:33 - 1592324553.125 - 17:22:28 - 1592328148.235 - 1.12514-1.12512 - 107.582-107.577 - 0.95181-0.95171 - 1.26096-1.26089 - 1.06934-1.06918 - 1719.91-1719.62 821. 2020.06.16 16:22:34 - 1592324554.750 - 17:22:28 - 1592328148.860 - 1.12512-1.12511 - 107.582-107.578 - 0.95181-0.95172 - 1.26098-1.26089 - 1.06939-1.06920 - 1719.80-1719.49 822. 2020.06.16 16:22:34 - 1592324554.859 - 17:22:29 - 1592328149.969 - 1.12512-1.12511 - 107.582-107.578 - 0.95181-0.95172 - 1.26097-1.26089 - 1.06939-1.06920 - 1719.80-1719.49 823. 2020.06.16 16:22:36 - 1592324556.234 - 17:22:31 - 1592328151.344 - 1.12513-1.12511 - 107.575-107.571 - 0.95181-0.95171 - 1.26095-1.26089 - 1.06937-1.06921 - 1719.91-1719.56 824. 2020.06.16 16:22:36 - 1592324556.375 - 17:22:31 - 1592328151.485 - 1.12513-1.12511 - 107.574-107.571 - 0.95181-0.95171 - 1.26095-1.26089 - 1.06939-1.06921 - 1720.00-1719.59 825. 2020.06.16 16:22:37 - 1592324557.750 - 17:22:31 - 1592328151.860 - 1.12513-1.12511 - 107.574-107.571 - 0.95181-0.95171 - 1.26095-1.26088 - 1.06939-1.06921 - 1720.09-1719.62 826. 2020.06.16 16:22:37 - 1592324557.296 - 17:22:32 - 1592328152.406 - 1.12513-1.12510 - 107.575-107.571 - 0.95181-0.95171 - 1.26097-1.26088 - 1.06939-1.06921 - 1720.16-1719.64 827. 2020.06.16 16:22:38 - 1592324558.31 - 17:22:33 - 1592328153.141 - 1.12512-1.12510 - 107.573-107.568 - 0.95181-0.95171 - 1.26100-1.26093 - 1.06939-1.06921 - 1720.32-1719.84 828. 2020.06.16 16:22:39 - 1592324559.31 - 17:22:34 - 1592328154.141 - 1.12513-1.12510 - 107.573-107.568 - 0.95181-0.95173 - 1.26110-1.26104 - 1.06933-1.06919 - 1720.25-1719.87 829. 2020.06.16 16:22:40 - 1592324560.812 - 17:22:35 - 1592328155.922 - 1.12513-1.12512 - 107.573-107.568 - 0.95181-0.95171 - 1.26105-1.26101 - 1.06936-1.06919 - 1720.22-1719.87 830. 2020.06.16 16:22:44 - 1592324564.31 - 17:22:39 - 1592328159.141 - 1.12515-1.12513 - 107.569-107.563 - 0.95179-0.95171 - 1.26097-1.26094 - 1.06933-1.06915 - 1720.47-1720.06 831. 2020.06.16 16:22:44 - 1592324564.546 - 17:22:39 - 1592328159.656 - 1.12515-1.12513 - 107.569-107.563 - 0.95179-0.95171 - 1.26099-1.26094 - 1.06935-1.06916 - 1720.48-1720.07 832. 2020.06.16 16:22:45 - 1592324565.750 - 17:22:39 - 1592328159.860 - 1.12515-1.12513 - 107.568-107.563 - 0.95179-0.95171 - 1.26104-1.26100 - 1.06935-1.06917 - 1720.48-1720.07 833. 2020.06.16 16:22:48 - 1592324568.15 - 17:22:43 - 1592328163.125 - 1.12519-1.12516 - 107.574-107.570 - 0.95179-0.95171 - 1.26115-1.26108 - 1.06944-1.06926 - 1720.52-1720.14 834. 2020.06.16 16:22:50 - 1592324570.796 - 17:22:44 - 1592328164.906 - 1.12520-1.12518 - 107.574-107.569 - 0.95178-0.95170 - 1.26117-1.26110 - 1.06944-1.06925 - 1720.51-1720.02 835. 2020.06.16 16:22:50 - 1592324570.468 - 17:22:45 - 1592328165.578 - 1.12520-1.12518 - 107.574-107.569 - 0.95177-0.95171 - 1.26116-1.26109 - 1.06943-1.06924 - 1720.51-1720.02 836. 2020.06.16 16:22:51 - 1592324571.531 - 17:22:46 - 1592328166.641 - 1.12519-1.12518 - 107.574-107.569 - 0.95181-0.95176 - 1.26106-1.26102 - 1.06939-1.06922 - 1720.55-1720.07 837. 2020.06.16 16:22:52 - 1592324572.515 - 17:22:47 - 1592328167.625 - 1.12524-1.12521 - 107.574-107.569 - 0.95187-0.95181 - 1.26120-1.26113 - 1.06945-1.06926 - 1720.80-1720.33 838. 2020.06.16 16:22:53 - 1592324573.906 - 17:22:48 - 1592328168.16 - 1.12523-1.12521 - 107.574-107.569 - 0.95187-0.95181 - 1.26121-1.26114 - 1.06944-1.06926 - 1720.62-1720.25 839. 2020.06.16 16:22:56 - 1592324576.0 - 17:22:51 - 1592328171.110 - 1.12523-1.12520 - 107.574-107.569 - 0.95187-0.95180 - 1.26115-1.26109 - 1.06948-1.06932 - 1720.66-1720.20 840. 2020.06.16 16:23:00 - 1592324580.78 - 17:22:55 - 1592328175.188 - 1.12511-1.12510 - 107.565-107.560 - 0.95187-0.95180 - 1.26113-1.26106 - 1.06943-1.06926 - 1720.67-1720.22 841. 2020.06.16 16:23:00 - 1592324580.218 - 17:22:55 - 1592328175.328 - 1.12511-1.12510 - 107.565-107.560 - 0.95187-0.95180 - 1.26113-1.26106 - 1.06943-1.06925 - 1720.67-1720.22 842. 2020.06.16 16:23:00 - 1592324580.578 - 17:22:55 - 1592328175.688 - 1.12511-1.12510 - 107.565-107.560 - 0.95187-0.95180 - 1.26111-1.26106 - 1.06943-1.06926 - 1720.67-1720.22 843. 2020.06.16 16:23:01 - 1592324581.703 - 17:22:55 - 1592328175.813 - 1.12511-1.12510 - 107.565-107.560 - 0.95187-0.95180 - 1.26111-1.26106 - 1.06943-1.06927 - 1720.67-1720.22 844. 2020.06.16 16:23:03 - 1592324583.703 - 17:22:57 - 1592328177.813 - 1.12519-1.12517 - 107.561-107.556 - 0.95187-0.95179 - 1.26114-1.26112 - 1.06944-1.06927 - 1720.82-1720.41 845. 2020.06.16 16:23:03 - 1592324583.953 - 17:22:58 - 1592328178.63 - 1.12519-1.12517 - 107.561-107.556 - 0.95187-0.95179 - 1.26114-1.26112 - 1.06944-1.06927 - 1720.82-1720.41 846. 2020.06.16 16:23:05 - 1592324585.843 - 17:23:00 - 1592328180.953 - 1.12518-1.12517 - 107.567-107.563 - 0.95187-0.95180 - 1.26115-1.26112 - 1.06945-1.06930 - 1720.74-1720.37 847. 2020.06.16 16:23:07 - 1592324587.703 - 17:23:01 - 1592328181.813 - 1.12500-1.12498 - 107.563-107.559 - 0.95192-0.95183 - 1.26110-1.26107 - 1.06943-1.06927 - 1720.70-1720.23 848. 2020.06.16 16:23:08 - 1592324588.765 - 17:23:02 - 1592328182.875 - 1.12497-1.12496 - 107.563-107.559 - 0.95193-0.95185 - 1.26105-1.26100 - 1.06941-1.06928 - 1720.73-1720.21 849. 2020.06.16 16:23:08 - 1592324588.46 - 17:23:03 - 1592328183.156 - 1.12497-1.12496 - 107.563-107.559 - 0.95193-0.95185 - 1.26105-1.26100 - 1.06942-1.06928 - 1720.64-1720.19 850. 2020.06.16 16:23:08 - 1592324588.562 - 17:23:03 - 1592328183.672 - 1.12497-1.12495 - 107.563-107.559 - 0.95193-0.95185 - 1.26105-1.26100 - 1.06942-1.06926 - 1720.66-1720.20 851. 2020.06.16 16:23:14 - 1592324594.312 - 17:23:09 - 1592328189.422 - 1.12506-1.12504 - 107.556-107.552 - 0.95189-0.95181 - 1.26109-1.26106 - 1.06944-1.06931 - 1721.05-1720.55 852. 2020.06.16 16:23:14 - 1592324594.484 - 17:23:09 - 1592328189.594 - 1.12506-1.12504 - 107.556-107.552 - 0.95189-0.95181 - 1.26109-1.26106 - 1.06944-1.06931 - 1721.05-1720.55 853. 2020.06.16 16:23:15 - 1592324595.15 - 17:23:10 - 1592328190.125 - 1.12504-1.12503 - 107.556-107.552 - 0.95189-0.95181 - 1.26107-1.26102 - 1.06945-1.06928 - 1721.07-1720.60 854. 2020.06.16 16:23:15 - 1592324595.593 - 17:23:10 - 1592328190.703 - 1.12503-1.12502 - 107.556-107.551 - 0.95189-0.95181 - 1.26102-1.26099 - 1.06945-1.06928 - 1721.07-1720.60 855. 2020.06.16 16:23:16 - 1592324596.703 - 17:23:10 - 1592328190.813 - 1.12502-1.12500 - 107.556-107.551 - 0.95189-0.95181 - 1.26102-1.26098 - 1.06943-1.06928 - 1721.03-1720.55 856. 2020.06.16 16:23:17 - 1592324597.62 - 17:23:12 - 1592328192.172 - 1.12497-1.12496 - 107.556-107.552 - 0.95191-0.95183 - 1.26103-1.26097 - 1.06946-1.06928 - 1721.00-1720.55 857. 2020.06.16 16:23:17 - 1592324597.328 - 17:23:12 - 1592328192.438 - 1.12497-1.12496 - 107.556-107.552 - 0.95192-0.95184 - 1.26103-1.26097 - 1.06946-1.06928 - 1720.98-1720.55 858. 2020.06.16 16:23:18 - 1592324598.687 - 17:23:12 - 1592328192.797 - 1.12497-1.12496 - 107.556-107.552 - 0.95192-0.95183 - 1.26103-1.26097 - 1.06947-1.06930 - 1720.92-1720.42 859. 2020.06.16 16:23:20 - 1592324600.515 - 17:23:15 - 1592328195.625 - 1.12501-1.12499 - 107.551-107.547 - 0.95188-0.95180 - 1.26124-1.26121 - 1.06947-1.06930 - 1721.10-1720.64 860. 2020.06.16 16:23:22 - 1592324602.703 - 17:23:16 - 1592328196.813 - 1.12502-1.12501 - 107.551-107.547 - 0.95189-0.95179 - 1.26136-1.26128 - 1.06955-1.06938 - 1721.11-1720.67 861. 2020.06.16 16:23:22 - 1592324602.78 - 17:23:17 - 1592328197.188 - 1.12502-1.12501 - 107.551-107.547 - 0.95189-0.95179 - 1.26136-1.26129 - 1.06955-1.06938 - 1721.11-1720.67 862. 2020.06.16 16:23:23 - 1592324603.578 - 17:23:18 - 1592328198.688 - 1.12502-1.12501 - 107.557-107.552 - 0.95189-0.95180 - 1.26136-1.26129 - 1.06946-1.06931 - 1721.05-1720.57 863. 2020.06.16 16:23:24 - 1592324604.765 - 17:23:18 - 1592328198.875 - 1.12502-1.12501 - 107.557-107.552 - 0.95189-0.95180 - 1.26136-1.26129 - 1.06946-1.06931 - 1721.09-1720.56 864. 2020.06.16 16:23:26 - 1592324606.890 - 17:23:21 - 1592328201.0 - 1.12510-1.12509 - 107.556-107.552 - 0.95187-0.95178 - 1.26145-1.26137 - 1.06947-1.06929 - 1720.77-1720.45 865. 2020.06.16 16:23:27 - 1592324607.78 - 17:23:22 - 1592328202.188 - 1.12508-1.12506 - 107.545-107.541 - 0.95187-0.95178 - 1.26143-1.26136 - 1.06948-1.06931 - 1720.59-1720.35 866. 2020.06.16 16:23:33 - 1592324613.906 - 17:23:28 - 1592328208.16 - 1.12512-1.12511 - 107.544-107.540 - 0.95187-0.95178 - 1.26147-1.26139 - 1.06947-1.06931 - 1720.36-1719.89 867. 2020.06.16 16:23:33 - 1592324613.93 - 17:23:28 - 1592328208.203 - 1.12512-1.12511 - 107.544-107.540 - 0.95187-0.95177 - 1.26147-1.26139 - 1.06947-1.06931 - 1720.36-1719.89 868. 2020.06.16 16:23:33 - 1592324613.421 - 17:23:28 - 1592328208.531 - 1.12513-1.12511 - 107.544-107.540 - 0.95187-0.95177 - 1.26147-1.26139 - 1.06947-1.06931 - 1720.36-1719.89 869. 2020.06.16 16:23:35 - 1592324615.843 - 17:23:30 - 1592328210.953 - 1.12513-1.12511 - 107.540-107.535 - 0.95183-0.95173 - 1.26153-1.26146 - 1.06950-1.06936 - 1720.40-1719.92 870. 2020.06.16 16:23:36 - 1592324616.0 - 17:23:31 - 1592328211.110 - 1.12513-1.12510 - 107.540-107.536 - 0.95182-0.95174 - 1.26156-1.26148 - 1.06952-1.06937 - 1720.68-1720.15 871. 2020.06.16 16:23:36 - 1592324616.328 - 17:23:31 - 1592328211.438 - 1.12513-1.12510 - 107.540-107.536 - 0.95182-0.95174 - 1.26156-1.26148 - 1.06952-1.06937 - 1720.68-1720.18 872. 2020.06.16 16:23:37 - 1592324617.796 - 17:23:31 - 1592328211.906 - 1.12512-1.12510 - 107.540-107.535 - 0.95182-0.95174 - 1.26156-1.26148 - 1.06952-1.06937 - 1720.68-1720.18 873. 2020.06.16 16:23:44 - 1592324624.937 - 17:23:39 - 1592328219.47 - 1.12509-1.12507 - 107.545-107.542 - 0.95179-0.95171 - 1.26146-1.26141 - 1.06950-1.06934 - 1720.44-1720.06 874. 2020.06.16 16:23:44 - 1592324624.78 - 17:23:39 - 1592328219.188 - 1.12508-1.12507 - 107.547-107.542 - 0.95179-0.95172 - 1.26146-1.26141 - 1.06950-1.06934 - 1720.44-1720.06 875. 2020.06.16 16:23:44 - 1592324624.250 - 17:23:39 - 1592328219.360 - 1.12509-1.12507 - 107.547-107.542 - 0.95180-0.95172 - 1.26146-1.26141 - 1.06950-1.06934 - 1720.44-1720.06 876. 2020.06.16 16:23:46 - 1592324626.125 - 17:23:41 - 1592328221.235 - 1.12509-1.12508 - 107.547-107.542 - 0.95180-0.95171 - 1.26148-1.26141 - 1.06951-1.06934 - 1720.68-1720.23 877. 2020.06.16 16:23:47 - 1592324627.859 - 17:23:42 - 1592328222.969 - 1.12510-1.12507 - 107.547-107.542 - 0.95181-0.95171 - 1.26146-1.26139 - 1.06951-1.06935 - 1720.67-1720.18 878. 2020.06.16 16:23:47 - 1592324627.578 - 17:23:42 - 1592328222.688 - 1.12508-1.12507 - 107.547-107.542 - 0.95181-0.95172 - 1.26140-1.26137 - 1.06951-1.06935 - 1720.70-1720.26 879. 2020.06.16 16:23:50 - 1592324630.921 - 17:23:45 - 1592328225.31 - 1.12511-1.12509 - 107.546-107.542 - 0.95179-0.95170 - 1.26138-1.26132 - 1.06950-1.06933 - 1720.71-1720.25 880. 2020.06.16 16:23:50 - 1592324630.93 - 17:23:45 - 1592328225.203 - 1.12511-1.12509 - 107.546-107.542 - 0.95179-0.95170 - 1.26138-1.26132 - 1.06950-1.06933 - 1720.71-1720.25 881. 2020.06.16 16:23:51 - 1592324631.703 - 17:23:45 - 1592328225.813 - 1.12511-1.12509 - 107.546-107.542 - 0.95179-0.95170 - 1.26138-1.26132 - 1.06949-1.06932 - 1720.71-1720.25 882. 2020.06.16 16:23:55 - 1592324635.843 - 17:23:49 - 1592328229.953 - 1.12521-1.12519 - 107.544-107.541 - 0.95178-0.95169 - 1.26146-1.26142 - 1.06952-1.06938 - 1720.83-1720.34 883. 2020.06.16 16:24:03 - 1592324643.953 - 17:23:58 - 1592328238.63 - 1.12531-1.12529 - 107.550-107.546 - 0.95177-0.95169 - 1.26167-1.26161 - 1.06970-1.06950 - 1721.18-1720.72 884. 2020.06.16 16:24:04 - 1592324644.203 - 17:23:59 - 1592328239.313 - 1.12530-1.12528 - 107.550-107.546 - 0.95177-0.95170 - 1.26167-1.26162 - 1.06971-1.06954 - 1721.19-1720.73 885. 2020.06.16 16:24:06 - 1592324646.828 - 17:24:01 - 1592328241.938 - 1.12532-1.12529 - 107.551-107.547 - 0.95175-0.95167 - 1.26165-1.26162 - 1.06970-1.06957 - 1721.07-1720.67 886. 2020.06.16 16:24:07 - 1592324647.171 - 17:24:02 - 1592328242.281 - 1.12533-1.12530 - 107.550-107.546 - 0.95175-0.95165 - 1.26165-1.26162 - 1.06970-1.06954 - 1721.03-1720.61 887. 2020.06.16 16:24:10 - 1592324650.218 - 17:24:05 - 1592328245.328 - 1.12528-1.12527 - 107.548-107.544 - 0.95176-0.95166 - 1.26166-1.26162 - 1.06973-1.06955 - 1720.96-1720.52 888. 2020.06.16 16:24:13 - 1592324653.203 - 17:24:08 - 1592328248.313 - 1.12523-1.12521 - 107.549-107.545 - 0.95179-0.95171 - 1.26166-1.26161 - 1.06972-1.06955 - 1721.13-1720.72 889. 2020.06.16 16:24:17 - 1592324657.828 - 17:24:12 - 1592328252.938 - 1.12530-1.12527 - 107.554-107.550 - 0.95179-0.95169 - 1.26165-1.26161 - 1.06972-1.06954 - 1721.03-1720.64 890. 2020.06.16 16:24:18 - 1592324658.968 - 17:24:13 - 1592328253.78 - 1.12530-1.12528 - 107.554-107.550 - 0.95178-0.95169 - 1.26161-1.26157 - 1.06970-1.06955 - 1720.86-1720.45 891. 2020.06.16 16:24:20 - 1592324660.140 - 17:24:15 - 1592328255.250 - 1.12535-1.12534 - 107.554-107.550 - 0.95175-0.95166 - 1.26163-1.26158 - 1.06970-1.06953 - 1720.86-1720.44 892. 2020.06.16 16:24:20 - 1592324660.578 - 17:24:15 - 1592328255.688 - 1.12535-1.12534 - 107.554-107.550 - 0.95175-0.95166 - 1.26163-1.26158 - 1.06970-1.06953 - 1720.86-1720.44 893. 2020.06.16 16:24:21 - 1592324661.171 - 17:24:16 - 1592328256.281 - 1.12535-1.12534 - 107.554-107.550 - 0.95176-0.95166 - 1.26163-1.26158 - 1.06969-1.06953 - 1720.87-1720.44 894. 2020.06.16 16:24:23 - 1592324663.796 - 17:24:17 - 1592328257.906 - 1.12536-1.12534 - 107.554-107.550 - 0.95174-0.95166 - 1.26178-1.26175 - 1.06969-1.06955 - 1720.77-1720.40 895. 2020.06.16 16:24:28 - 1592324668.968 - 17:24:23 - 1592328263.78 - 1.12531-1.12530 - 107.564-107.560 - 0.95174-0.95169 - 1.26168-1.26161 - 1.06968-1.06950 - 1720.60-1720.15 896. 2020.06.16 16:24:28 - 1592324668.359 - 17:24:23 - 1592328263.469 - 1.12532-1.12531 - 107.564-107.560 - 0.95177-0.95170 - 1.26168-1.26161 - 1.06970-1.06950 - 1720.54-1720.05 897. 2020.06.16 16:24:30 - 1592324670.31 - 17:24:25 - 1592328265.141 - 1.12535-1.12534 - 107.562-107.559 - 0.95176-0.95167 - 1.26168-1.26162 - 1.06967-1.06947 - 1720.54-1720.10 898. 2020.06.16 16:24:31 - 1592324671.906 - 17:24:26 - 1592328266.16 - 1.12536-1.12535 - 107.563-107.558 - 0.95175-0.95166 - 1.26168-1.26163 - 1.06966-1.06948 - 1720.56-1720.12 899. 2020.06.16 16:24:31 - 1592324671.343 - 17:24:26 - 1592328266.453 - 1.12535-1.12534 - 107.563-107.558 - 0.95175-0.95167 - 1.26168-1.26163 - 1.06964-1.06949 - 1720.56-1720.12 900. 2020.06.16 16:24:35 - 1592324675.718 - 17:24:29 - 1592328269.828 - 1.12532-1.12530 - 107.561-107.557 - 0.95176-0.95167 - 1.26157-1.26152 - 1.06964-1.06948 - 1720.76-1720.28 901. 2020.06.16 16:24:35 - 1592324675.859 - 17:24:30 - 1592328270.969 - 1.12532-1.12530 - 107.561-107.557 - 0.95176-0.95167 - 1.26157-1.26152 - 1.06964-1.06948 - 1720.74-1720.28 902. 2020.06.16 16:24:44 - 1592324684.546 - 17:24:39 - 1592328279.656 - 1.12541-1.12539 - 107.565-107.560 - 0.95173-0.95165 - 1.26187-1.26179 - 1.06971-1.06955 - 1720.88-1720.49 903. 2020.06.16 16:24:45 - 1592324685.843 - 17:24:40 - 1592328280.953 - 1.12541-1.12539 - 107.565-107.560 - 0.95173-0.95165 - 1.26187-1.26179 - 1.06971-1.06955 - 1720.83-1720.43 904. 2020.06.16 16:24:47 - 1592324687.984 - 17:24:42 - 1592328282.94 - 1.12538-1.12537 - 107.562-107.559 - 0.95175-0.95165 - 1.26185-1.26180 - 1.06966-1.06954 - 1720.95-1720.42 905. 2020.06.16 16:24:47 - 1592324687.406 - 17:24:42 - 1592328282.516 - 1.12538-1.12536 - 107.562-107.559 - 0.95176-0.95168 - 1.26186-1.26178 - 1.06970-1.06955 - 1720.95-1720.48 906. 2020.06.16 16:24:50 - 1592324690.984 - 17:24:45 - 1592328285.94 - 1.12548-1.12547 - 107.561-107.556 - 0.95166-0.95156 - 1.26186-1.26179 - 1.06971-1.06954 - 1720.83-1720.38 907. 2020.06.16 16:24:50 - 1592324690.125 - 17:24:45 - 1592328285.235 - 1.12548-1.12547 - 107.561-107.557 - 0.95166-0.95159 - 1.26186-1.26179 - 1.06971-1.06954 - 1720.82-1720.38 908. 2020.06.16 16:24:53 - 1592324693.843 - 17:24:48 - 1592328288.953 - 1.12549-1.12547 - 107.562-107.558 - 0.95170-0.95162 - 1.26186-1.26181 - 1.06970-1.06956 - 1720.76-1720.32 909. 2020.06.16 16:25:00 - 1592324700.218 - 17:24:55 - 1592328295.328 - 1.12553-1.12552 - 107.559-107.556 - 0.95171-0.95161 - 1.26169-1.26162 - 1.06971-1.06955 - 1720.67-1720.28 910. 2020.06.16 16:25:00 - 1592324700.406 - 17:24:55 - 1592328295.516 - 1.12553-1.12552 - 107.559-107.556 - 0.95171-0.95161 - 1.26169-1.26162 - 1.06971-1.06955 - 1720.67-1720.30 911. 2020.06.16 16:25:03 - 1592324703.250 - 17:24:58 - 1592328298.360 - 1.12557-1.12556 - 107.562-107.556 - 0.95164-0.95154 - 1.26180-1.26178 - 1.06973-1.06958 - 1720.70-1720.32 912. 2020.06.16 16:25:05 - 1592324705.937 - 17:25:00 - 1592328300.47 - 1.12557-1.12556 - 107.564-107.559 - 0.95163-0.95154 - 1.26177-1.26173 - 1.06976-1.06959 - 1720.67-1720.32 913. 2020.06.16 16:25:17 - 1592324717.375 - 17:25:12 - 1592328312.485 - 1.12557-1.12556 - 107.565-107.560 - 0.95148-0.95138 - 1.26185-1.26179 - 1.06979-1.06965 - 1721.03-1720.50 914. 2020.06.16 16:25:17 - 1592324717.609 - 17:25:12 - 1592328312.719 - 1.12557-1.12556 - 107.565-107.560 - 0.95148-0.95138 - 1.26185-1.26179 - 1.06979-1.06965 - 1721.03-1720.50 915. 2020.06.16 16:25:18 - 1592324718.93 - 17:25:13 - 1592328313.203 - 1.12557-1.12556 - 107.565-107.561 - 0.95148-0.95139 - 1.26184-1.26179 - 1.06979-1.06965 - 1721.04-1720.52 916. 2020.06.16 16:25:19 - 1592324719.281 - 17:25:14 - 1592328314.391 - 1.12559-1.12558 - 107.571-107.567 - 0.95147-0.95137 - 1.26186-1.26181 - 1.06980-1.06966 - 1721.02-1720.49 917. 2020.06.16 16:25:20 - 1592324720.156 - 17:25:15 - 1592328315.266 - 1.12559-1.12558 - 107.571-107.567 - 0.95147-0.95138 - 1.26186-1.26181 - 1.06980-1.06965 - 1721.00-1720.45 918. 2020.06.16 16:25:20 - 1592324720.343 - 17:25:15 - 1592328315.453 - 1.12559-1.12558 - 107.571-107.567 - 0.95147-0.95138 - 1.26186-1.26181 - 1.06980-1.06965 - 1721.00-1720.45 919. 2020.06.16 16:25:27 - 1592324727.218 - 17:25:22 - 1592328322.328 - 1.12558-1.12557 - 107.572-107.567 - 0.95153-0.95145 - 1.26204-1.26200 - 1.06981-1.06968 - 1721.22-1720.72 920. 2020.06.16 16:25:29 - 1592324729.234 - 17:25:24 - 1592328324.344 - 1.12563-1.12562 - 107.571-107.567 - 0.95152-0.95142 - 1.26211-1.26206 - 1.06980-1.06967 - 1721.10-1720.59 921. 2020.06.16 16:25:29 - 1592324729.578 - 17:25:24 - 1592328324.688 - 1.12563-1.12562 - 107.571-107.567 - 0.95152-0.95142 - 1.26211-1.26206 - 1.06981-1.06968 - 1721.10-1720.58 922. 2020.06.16 16:25:34 - 1592324734.203 - 17:25:29 - 1592328329.313 - 1.12563-1.12561 - 107.572-107.567 - 0.95146-0.95138 - 1.26211-1.26206 - 1.06980-1.06964 - 1721.04-1720.54 923. 2020.06.16 16:25:34 - 1592324734.671 - 17:25:29 - 1592328329.781 - 1.12563-1.12561 - 107.572-107.568 - 0.95145-0.95138 - 1.26211-1.26207 - 1.06980-1.06964 - 1721.14-1720.63 924. 2020.06.16 16:25:35 - 1592324735.796 - 17:25:29 - 1592328329.906 - 1.12563-1.12561 - 107.572-107.568 - 0.95145-0.95137 - 1.26210-1.26207 - 1.06980-1.06964 - 1721.14-1720.63 925. 2020.06.16 16:25:35 - 1592324735.968 - 17:25:30 - 1592328330.78 - 1.12562-1.12561 - 107.572-107.568 - 0.95142-0.95136 - 1.26209-1.26204 - 1.06980-1.06964 - 1721.14-1720.63 926. 2020.06.16 16:25:35 - 1592324735.203 - 17:25:30 - 1592328330.313 - 1.12562-1.12561 - 107.572-107.567 - 0.95137-0.95128 - 1.26209-1.26204 - 1.06979-1.06963 - 1721.04-1720.51 927. 2020.06.16 16:25:37 - 1592324737.546 - 17:25:32 - 1592328332.656 - 1.12564-1.12562 - 107.566-107.563 - 0.95137-0.95127 - 1.26212-1.26209 - 1.06980-1.06965 - 1721.46-1721.03 928. 2020.06.16 16:25:40 - 1592324740.515 - 17:25:35 - 1592328335.625 - 1.12569-1.12567 - 107.571-107.566 - 0.95136-0.95127 - 1.26216-1.26212 - 1.06981-1.06963 - 1721.51-1721.02 929. 2020.06.16 16:25:42 - 1592324742.156 - 17:25:36 - 1592328336.266 - 1.12573-1.12571 - 107.570-107.565 - 0.95134-0.95125 - 1.26225-1.26219 - 1.06983-1.06967 - 1721.63-1721.14 930. 2020.06.16 16:25:43 - 1592324743.62 - 17:25:38 - 1592328338.172 - 1.12573-1.12572 - 107.570-107.566 - 0.95133-0.95125 - 1.26222-1.26218 - 1.06980-1.06966 - 1721.63-1721.13 931. 2020.06.16 16:25:44 - 1592324744.765 - 17:25:38 - 1592328338.875 - 1.12571-1.12568 - 107.573-107.568 - 0.95133-0.95125 - 1.26220-1.26215 - 1.06979-1.06964 - 1721.54-1721.06 932. 2020.06.16 16:25:44 - 1592324744.281 - 17:25:39 - 1592328339.391 - 1.12570-1.12569 - 107.573-107.568 - 0.95133-0.95125 - 1.26223-1.26219 - 1.06980-1.06964 - 1721.54-1721.06 933. 2020.06.16 16:25:45 - 1592324745.546 - 17:25:40 - 1592328340.656 - 1.12570-1.12569 - 107.572-107.568 - 0.95133-0.95125 - 1.26225-1.26219 - 1.06979-1.06963 - 1721.68-1721.19 934. 2020.06.16 16:25:46 - 1592324746.703 - 17:25:40 - 1592328340.813 - 1.12570-1.12569 - 107.572-107.568 - 0.95134-0.95125 - 1.26225-1.26219 - 1.06979-1.06963 - 1721.68-1721.19 935. 2020.06.16 16:25:50 - 1592324750.156 - 17:25:45 - 1592328345.266 - 1.12567-1.12565 - 107.572-107.568 - 0.95133-0.95124 - 1.26216-1.26213 - 1.06977-1.06960 - 1721.94-1721.46 936. 2020.06.16 16:25:51 - 1592324751.218 - 17:25:46 - 1592328346.328 - 1.12567-1.12565 - 107.570-107.566 - 0.95133-0.95124 - 1.26216-1.26212 - 1.06977-1.06960 - 1721.94-1721.46 937. 2020.06.16 16:25:57 - 1592324757.718 - 17:25:51 - 1592328351.828 - 1.12560-1.12559 - 107.568-107.564 - 0.95128-0.95120 - 1.26221-1.26218 - 1.06972-1.06959 - 1721.85-1721.38 938. 2020.06.16 16:25:59 - 1592324759.281 - 17:25:54 - 1592328354.391 - 1.12555-1.12553 - 107.569-107.564 - 0.95118-0.95109 - 1.26216-1.26213 - 1.06977-1.06964 - 1721.69-1721.16 939. 2020.06.16 16:25:59 - 1592324759.546 - 17:25:54 - 1592328354.656 - 1.12555-1.12553 - 107.569-107.564 - 0.95118-0.95109 - 1.26222-1.26219 - 1.06978-1.06964 - 1721.69-1721.16 940. 2020.06.16 16:25:59 - 1592324759.671 - 17:25:54 - 1592328354.781 - 1.12555-1.12553 - 107.569-107.564 - 0.95118-0.95109 - 1.26222-1.26219 - 1.06978-1.06964 - 1721.69-1721.16 941. 2020.06.16 16:26:00 - 1592324760.343 - 17:25:55 - 1592328355.453 - 1.12555-1.12553 - 107.569-107.564 - 0.95118-0.95109 - 1.26222-1.26219 - 1.06978-1.06964 - 1721.60-1721.05 942. 2020.06.16 16:26:01 - 1592324761.921 - 17:25:56 - 1592328356.31 - 1.12555-1.12553 - 107.569-107.565 - 0.95118-0.95109 - 1.26222-1.26219 - 1.06979-1.06964 - 1721.60-1721.05 943. 2020.06.16 16:26:03 - 1592324763.859 - 17:25:57 - 1592328357.969 - 1.12554-1.12553 - 107.569-107.564 - 0.95124-0.95114 - 1.26222-1.26219 - 1.06976-1.06965 - 1721.71-1721.19 944. 2020.06.16 16:26:21 - 1592324781.625 - 17:26:16 - 1592328376.735 - 1.12593-1.12591 - 107.560-107.555 - 0.95111-0.95102 - 1.26262-1.26258 - 1.06976-1.06961 - 1722.47-1722.03 945. 2020.06.16 16:26:26 - 1592324786.828 - 17:26:21 - 1592328381.938 - 1.12595-1.12593 - 107.559-107.554 - 0.95112-0.95103 - 1.26274-1.26268 - 1.06979-1.06963 - 1722.61-1722.08 946. 2020.06.16 16:26:28 - 1592324788.703 - 17:26:22 - 1592328382.813 - 1.12601-1.12599 - 107.558-107.553 - 0.95108-0.95100 - 1.26279-1.26272 - 1.06972-1.06954 - 1722.60-1722.12 947. 2020.06.16 16:26:35 - 1592324795.171 - 17:26:30 - 1592328390.281 - 1.12613-1.12612 - 107.558-107.553 - 0.95101-0.95092 - 1.26285-1.26278 - 1.06971-1.06954 - 1722.74-1722.25 948. 2020.06.16 16:26:36 - 1592324796.656 - 17:26:31 - 1592328391.766 - 1.12610-1.12609 - 107.558-107.553 - 0.95100-0.95092 - 1.26283-1.26277 - 1.06969-1.06953 - 1722.59-1722.04 949. 2020.06.16 16:26:37 - 1592324797.625 - 17:26:32 - 1592328392.735 - 1.12610-1.12608 - 107.558-107.553 - 0.95101-0.95092 - 1.26283-1.26277 - 1.06968-1.06953 - 1722.53-1722.02 950. 2020.06.16 16:26:40 - 1592324800.343 - 17:26:35 - 1592328395.453 - 1.12599-1.12598 - 107.558-107.553 - 0.95099-0.95091 - 1.26267-1.26260 - 1.06962-1.06948 - 1722.54-1722.14 951. 2020.06.16 16:26:41 - 1592324801.343 - 17:26:36 - 1592328396.453 - 1.12599-1.12598 - 107.558-107.553 - 0.95099-0.95090 - 1.26269-1.26262 - 1.06963-1.06949 - 1722.53-1722.14 952. 2020.06.16 16:26:42 - 1592324802.328 - 17:26:37 - 1592328397.438 - 1.12599-1.12598 - 107.552-107.548 - 0.95099-0.95090 - 1.26267-1.26262 - 1.06963-1.06947 - 1722.56-1722.18 953. 2020.06.16 16:26:43 - 1592324803.484 - 17:26:38 - 1592328398.594 - 1.12594-1.12593 - 107.553-107.548 - 0.95105-0.95095 - 1.26269-1.26262 - 1.06962-1.06946 - 1722.57-1722.23 954. 2020.06.16 16:26:45 - 1592324805.250 - 17:26:40 - 1592328400.360 - 1.12599-1.12598 - 107.551-107.547 - 0.95106-0.95096 - 1.26273-1.26268 - 1.06965-1.06949 - 1722.65-1722.36 955. 2020.06.16 16:26:45 - 1592324805.578 - 17:26:40 - 1592328400.688 - 1.12599-1.12598 - 107.552-107.548 - 0.95106-0.95096 - 1.26273-1.26266 - 1.06965-1.06949 - 1722.67-1722.40 956. 2020.06.16 16:26:46 - 1592324806.734 - 17:26:40 - 1592328400.844 - 1.12600-1.12598 - 107.552-107.548 - 0.95107-0.95097 - 1.26273-1.26266 - 1.06965-1.06949 - 1722.67-1722.40 957. 2020.06.16 16:26:48 - 1592324808.484 - 17:26:43 - 1592328403.594 - 1.12595-1.12593 - 107.553-107.548 - 0.95105-0.95096 - 1.26268-1.26261 - 1.06968-1.06954 - 1722.54-1722.03 958. 2020.06.16 16:27:10 - 1592324830.781 - 17:27:04 - 1592328424.891 - 1.12609-1.12608 - 107.551-107.547 - 0.95106-0.95098 - 1.26288-1.26283 - 1.06978-1.06966 - 1722.72-1722.47 959. 2020.06.16 16:27:11 - 1592324831.765 - 17:27:05 - 1592328425.875 - 1.12610-1.12608 - 107.552-107.548 - 0.95108-0.95100 - 1.26288-1.26282 - 1.06983-1.06974 - 1722.59-1722.25 960. 2020.06.16 16:27:12 - 1592324832.875 - 17:27:07 - 1592328427.985 - 1.12610-1.12608 - 107.551-107.547 - 0.95108-0.95100 - 1.26291-1.26287 - 1.06983-1.06972 - 1722.51-1722.30 961. 2020.06.16 16:27:12 - 1592324832.31 - 17:27:07 - 1592328427.141 - 1.12610-1.12608 - 107.551-107.547 - 0.95108-0.95100 - 1.26291-1.26287 - 1.06983-1.06972 - 1722.51-1722.18 962. 2020.06.16 16:27:12 - 1592324832.453 - 17:27:07 - 1592328427.563 - 1.12610-1.12608 - 107.551-107.547 - 0.95108-0.95100 - 1.26292-1.26287 - 1.06983-1.06970 - 1722.41-1722.18 963. 2020.06.16 16:27:18 - 1592324838.156 - 17:27:13 - 1592328433.266 - 1.12600-1.12599 - 107.553-107.549 - 0.95118-0.95110 - 1.26271-1.26265 - 1.06975-1.06962 - 1722.24-1722.04 964. 2020.06.16 16:27:18 - 1592324838.562 - 17:27:13 - 1592328433.672 - 1.12600-1.12599 - 107.553-107.549 - 0.95118-0.95109 - 1.26271-1.26265 - 1.06975-1.06962 - 1722.24-1722.04 965. 2020.06.16 16:27:20 - 1592324840.546 - 17:27:15 - 1592328435.656 - 1.12590-1.12588 - 107.559-107.555 - 0.95120-0.95112 - 1.26260-1.26254 - 1.06978-1.06965 - 1722.20-1721.99 966. 2020.06.16 16:27:22 - 1592324842.218 - 17:27:17 - 1592328437.328 - 1.12589-1.12587 - 107.560-107.557 - 0.95121-0.95112 - 1.26261-1.26254 - 1.06978-1.06966 - 1722.19-1721.99 967. 2020.06.16 16:27:22 - 1592324842.421 - 17:27:17 - 1592328437.531 - 1.12589-1.12587 - 107.561-107.557 - 0.95121-0.95112 - 1.26260-1.26254 - 1.06978-1.06966 - 1722.31-1722.13 968. 2020.06.16 16:27:26 - 1592324846.578 - 17:27:21 - 1592328441.688 - 1.12589-1.12586 - 107.563-107.559 - 0.95127-0.95118 - 1.26259-1.26254 - 1.06977-1.06965 - 1722.31-1722.15 969. 2020.06.16 16:27:30 - 1592324850.671 - 17:27:25 - 1592328445.781 - 1.12575-1.12574 - 107.560-107.556 - 0.95128-0.95120 - 1.26247-1.26241 - 1.06979-1.06963 - 1722.21-1721.99 970. 2020.06.16 16:27:35 - 1592324855.234 - 17:27:30 - 1592328450.344 - 1.12575-1.12573 - 107.560-107.556 - 0.95128-0.95121 - 1.26246-1.26240 - 1.06980-1.06966 - 1722.78-1722.62 971. 2020.06.16 16:27:40 - 1592324860.375 - 17:27:35 - 1592328455.485 - 1.12573-1.12571 - 107.560-107.556 - 0.95128-0.95121 - 1.26238-1.26234 - 1.06984-1.06971 - 1722.73-1722.54 972. 2020.06.16 16:27:42 - 1592324862.625 - 17:27:37 - 1592328457.735 - 1.12569-1.12566 - 107.564-107.560 - 0.95130-0.95122 - 1.26241-1.26236 - 1.06985-1.06971 - 1722.69-1722.44 973. 2020.06.16 16:27:43 - 1592324863.515 - 17:27:38 - 1592328458.625 - 1.12569-1.12566 - 107.564-107.560 - 0.95130-0.95122 - 1.26241-1.26236 - 1.06985-1.06971 - 1722.64-1722.36 974. 2020.06.16 16:27:45 - 1592324865.921 - 17:27:40 - 1592328460.31 - 1.12572-1.12571 - 107.563-107.559 - 0.95127-0.95120 - 1.26244-1.26238 - 1.06988-1.06974 - 1722.87-1722.77 975. 2020.06.16 16:27:48 - 1592324868.78 - 17:27:43 - 1592328463.188 - 1.12579-1.12577 - 107.556-107.552 - 0.95125-0.95118 - 1.26247-1.26242 - 1.06992-1.06977 - 1723.32-1723.04 976. 2020.06.16 16:27:49 - 1592324869.906 - 17:27:44 - 1592328464.16 - 1.12579-1.12577 - 107.554-107.551 - 0.95125-0.95118 - 1.26247-1.26241 - 1.06992-1.06977 - 1723.32-1723.12 977. 2020.06.16 16:27:49 - 1592324869.281 - 17:27:44 - 1592328464.391 - 1.12581-1.12580 - 107.552-107.549 - 0.95123-0.95118 - 1.26251-1.26248 - 1.06991-1.06981 - 1723.28-1722.97 978. 2020.06.16 16:27:50 - 1592324870.812 - 17:27:44 - 1592328464.922 - 1.12584-1.12582 - 107.553-107.548 - 0.95120-0.95113 - 1.26253-1.26248 - 1.06992-1.06981 - 1723.21-1723.03 979. 2020.06.16 16:27:52 - 1592324872.734 - 17:27:46 - 1592328466.844 - 1.12588-1.12586 - 107.552-107.547 - 0.95114-0.95107 - 1.26267-1.26261 - 1.06994-1.06979 - 1723.48-1723.24 980. 2020.06.16 16:27:55 - 1592324875.625 - 17:27:50 - 1592328470.735 - 1.12589-1.12586 - 107.554-107.548 - 0.95116-0.95110 - 1.26262-1.26254 - 1.06991-1.06981 - 1723.44-1723.10 981. 2020.06.16 16:27:56 - 1592324876.187 - 17:27:51 - 1592328471.297 - 1.12589-1.12586 - 107.554-107.548 - 0.95116-0.95110 - 1.26262-1.26253 - 1.06991-1.06979 - 1723.40-1723.24 982. 2020.06.16 16:28:01 - 1592324881.390 - 17:27:56 - 1592328476.500 - 1.12595-1.12594 - 107.544-107.539 - 0.95115-0.95108 - 1.26281-1.26275 - 1.06996-1.06980 - 1723.65-1723.41 983. 2020.06.16 16:28:02 - 1592324882.734 - 17:27:56 - 1592328476.844 - 1.12597-1.12595 - 107.544-107.539 - 0.95114-0.95107 - 1.26295-1.26289 - 1.06998-1.06982 - 1723.65-1723.41 984. 2020.06.16 16:28:02 - 1592324882.859 - 17:27:57 - 1592328477.969 - 1.12597-1.12595 - 107.544-107.539 - 0.95114-0.95107 - 1.26295-1.26289 - 1.06998-1.06982 - 1723.59-1723.25 985. 2020.06.16 16:28:02 - 1592324882.468 - 17:27:57 - 1592328477.578 - 1.12597-1.12595 - 107.544-107.539 - 0.95114-0.95107 - 1.26285-1.26280 - 1.06996-1.06982 - 1723.50-1723.18 986. 2020.06.16 16:28:02 - 1592324882.578 - 17:27:57 - 1592328477.688 - 1.12597-1.12595 - 107.544-107.539 - 0.95114-0.95107 - 1.26285-1.26280 - 1.06996-1.06982 - 1723.50-1723.18 987. 2020.06.16 16:28:03 - 1592324883.796 - 17:27:57 - 1592328477.906 - 1.12597-1.12595 - 107.544-107.539 - 0.95114-0.95108 - 1.26285-1.26280 - 1.06996-1.06982 - 1723.50-1723.18 988. 2020.06.16 16:28:03 - 1592324883.296 - 17:27:58 - 1592328478.406 - 1.12597-1.12595 - 107.544-107.539 - 0.95115-0.95110 - 1.26285-1.26279 - 1.06996-1.06982 - 1723.36-1723.22 989. 2020.06.16 16:28:03 - 1592324883.500 - 17:27:58 - 1592328478.610 - 1.12597-1.12595 - 107.544-107.539 - 0.95115-0.95110 - 1.26286-1.26279 - 1.06997-1.06982 - 1723.39-1723.22 990. 2020.06.16 16:28:04 - 1592324884.703 - 17:27:58 - 1592328478.813 - 1.12597-1.12595 - 107.544-107.539 - 0.95115-0.95108 - 1.26286-1.26282 - 1.06997-1.06982 - 1723.41-1723.28 991. 2020.06.16 16:28:05 - 1592324885.750 - 17:27:59 - 1592328479.860 - 1.12597-1.12595 - 107.544-107.539 - 0.95115-0.95108 - 1.26286-1.26280 - 1.07000-1.06984 - 1723.17-1722.93 992. 2020.06.16 16:28:10 - 1592324890.531 - 17:28:05 - 1592328485.641 - 1.12590-1.12588 - 107.547-107.542 - 0.95123-0.95117 - 1.26283-1.26278 - 1.06998-1.06982 - 1723.32-1723.23 993. 2020.06.16 16:28:11 - 1592324891.828 - 17:28:06 - 1592328486.938 - 1.12590-1.12588 - 107.547-107.542 - 0.95123-0.95117 - 1.26283-1.26278 - 1.06994-1.06981 - 1723.45-1723.35 994. 2020.06.16 16:28:13 - 1592324893.796 - 17:28:07 - 1592328487.906 - 1.12585-1.12584 - 107.547-107.542 - 0.95126-0.95119 - 1.26280-1.26274 - 1.06998-1.06981 - 1723.52-1723.43 995. 2020.06.16 16:28:18 - 1592324898.968 - 17:28:13 - 1592328493.78 - 1.12593-1.12591 - 107.547-107.542 - 0.95123-0.95116 - 1.26291-1.26283 - 1.06999-1.06983 - 1723.89-1723.52 996. 2020.06.16 16:28:24 - 1592324904.31 - 17:28:19 - 1592328499.141 - 1.12593-1.12592 - 107.542-107.537 - 0.95124-0.95120 - 1.26303-1.26298 - 1.06997-1.06982 - 1724.42-1724.16 997. 2020.06.16 16:28:24 - 1592324904.78 - 17:28:19 - 1592328499.188 - 1.12593-1.12592 - 107.542-107.537 - 0.95124-0.95120 - 1.26303-1.26298 - 1.06997-1.06982 - 1724.42-1724.16 * 998. 2020.06.16 16:28:24 - 1592324904.78 - 17:28:19 - 1592328499.188 - 1.12593-1.12592 - 107.542-107.537 - 0.95124-0.95120 - 1.26303-1.26298 - 1.06997-1.06982 - 1724.42-1724.16 * 999. 2020.06.16 16:28:24 - 1592324904.78 - 17:28:19 - 1592328499.188 - 1.12593-1.12592 - 107.542-107.537 - 0.95124-0.95120 - 1.26303-1.26298 - 1.06997-1.06982 - 1724.42-1724.16 * 1000. 2020.06.16 16:28:24 - 1592324904.78 - 17:28:19 - 1592328499.188 - 1.12593-1.12592 - 107.542-107.537 - 0.95124-0.95120 - 1.26303-1.26298 - 1.06997-1.06982 - 1724.42-1724.16 *