-> 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 15:57:02 - 1592323022.109 - 16:56:57 - 1592326617.219 - 1.12737-1.12734 - 107.434-107.429 - 0.94976-0.94967 - 1.26209-1.26205 - 1.07036-1.07021 - 1725.72-1725.35 702. 2020.06.16 15:57:02 - 1592323022.328 - 16:56:57 - 1592326617.438 - 1.12739-1.12737 - 107.433-107.429 - 0.94974-0.94966 - 1.26210-1.26207 - 1.07036-1.07021 - 1725.68-1725.30 703. 2020.06.16 15:57:02 - 1592323022.609 - 16:56:57 - 1592326617.719 - 1.12739-1.12737 - 107.433-107.429 - 0.94974-0.94966 - 1.26210-1.26206 - 1.07036-1.07021 - 1725.68-1725.30 704. 2020.06.16 15:57:03 - 1592323023.312 - 16:56:58 - 1592326618.422 - 1.12739-1.12737 - 107.434-107.429 - 0.94974-0.94964 - 1.26213-1.26208 - 1.07036-1.07018 - 1725.74-1725.29 705. 2020.06.16 15:57:04 - 1592323024.781 - 16:56:58 - 1592326618.891 - 1.12736-1.12734 - 107.434-107.429 - 0.94975-0.94966 - 1.26210-1.26203 - 1.07035-1.07020 - 1725.74-1725.33 706. 2020.06.16 15:57:04 - 1592323024.218 - 16:56:59 - 1592326619.328 - 1.12736-1.12734 - 107.434-107.429 - 0.94974-0.94966 - 1.26211-1.26206 - 1.07040-1.07023 - 1725.74-1725.34 707. 2020.06.16 15:57:04 - 1592323024.437 - 16:56:59 - 1592326619.547 - 1.12736-1.12734 - 107.434-107.429 - 0.94974-0.94966 - 1.26212-1.26206 - 1.07040-1.07023 - 1725.77-1725.35 708. 2020.06.16 15:57:06 - 1592323026.187 - 16:57:01 - 1592326621.297 - 1.12731-1.12729 - 107.432-107.427 - 0.94976-0.94968 - 1.26207-1.26201 - 1.07036-1.07018 - 1725.72-1725.34 709. 2020.06.16 15:57:07 - 1592323027.515 - 16:57:02 - 1592326622.625 - 1.12736-1.12734 - 107.432-107.427 - 0.94976-0.94967 - 1.26213-1.26209 - 1.07034-1.07020 - 1725.68-1725.29 710. 2020.06.16 15:57:09 - 1592323029.890 - 16:57:04 - 1592326624.0 - 1.12732-1.12731 - 107.432-107.427 - 0.94976-0.94967 - 1.26205-1.26200 - 1.07031-1.07018 - 1725.60-1725.29 711. 2020.06.16 15:57:09 - 1592323029.328 - 16:57:04 - 1592326624.438 - 1.12737-1.12735 - 107.433-107.428 - 0.94976-0.94967 - 1.26215-1.26209 - 1.07034-1.07023 - 1725.67-1725.42 712. 2020.06.16 15:57:10 - 1592323030.250 - 16:57:05 - 1592326625.360 - 1.12736-1.12735 - 107.433-107.429 - 0.94975-0.94967 - 1.26217-1.26211 - 1.07037-1.07021 - 1725.52-1725.31 713. 2020.06.16 15:57:11 - 1592323031.125 - 16:57:06 - 1592326626.235 - 1.12736-1.12734 - 107.433-107.428 - 0.94974-0.94965 - 1.26217-1.26211 - 1.07035-1.07022 - 1725.51-1725.26 714. 2020.06.16 15:57:12 - 1592323032.921 - 16:57:07 - 1592326627.31 - 1.12729-1.12728 - 107.433-107.429 - 0.94974-0.94968 - 1.26207-1.26201 - 1.07034-1.07017 - 1725.44-1725.22 715. 2020.06.16 15:57:13 - 1592323033.859 - 16:57:08 - 1592326628.969 - 1.12729-1.12728 - 107.434-107.429 - 0.94978-0.94970 - 1.26204-1.26198 - 1.07034-1.07017 - 1725.53-1725.22 716. 2020.06.16 15:57:13 - 1592323033.125 - 16:57:08 - 1592326628.235 - 1.12729-1.12728 - 107.434-107.429 - 0.94978-0.94970 - 1.26204-1.26198 - 1.07034-1.07018 - 1725.53-1725.22 717. 2020.06.16 15:57:13 - 1592323033.250 - 16:57:08 - 1592326628.360 - 1.12729-1.12728 - 107.434-107.429 - 0.94978-0.94970 - 1.26204-1.26198 - 1.07034-1.07018 - 1725.45-1725.14 718. 2020.06.16 15:57:13 - 1592323033.531 - 16:57:08 - 1592326628.641 - 1.12729-1.12728 - 107.434-107.429 - 0.94978-0.94970 - 1.26203-1.26198 - 1.07034-1.07018 - 1725.40-1725.12 719. 2020.06.16 15:57:14 - 1592323034.937 - 16:57:09 - 1592326629.47 - 1.12729-1.12728 - 107.434-107.429 - 0.94978-0.94971 - 1.26203-1.26198 - 1.07034-1.07018 - 1725.40-1725.12 720. 2020.06.16 15:57:16 - 1592323036.703 - 16:57:10 - 1592326630.813 - 1.12727-1.12726 - 107.434-107.429 - 0.94980-0.94971 - 1.26208-1.26202 - 1.07029-1.07013 - 1725.28-1725.05 721. 2020.06.16 15:57:16 - 1592323036.875 - 16:57:11 - 1592326631.985 - 1.12727-1.12726 - 107.433-107.429 - 0.94980-0.94971 - 1.26208-1.26202 - 1.07029-1.07013 - 1725.28-1725.05 722. 2020.06.16 15:57:16 - 1592323036.250 - 16:57:11 - 1592326631.360 - 1.12726-1.12724 - 107.434-107.429 - 0.94981-0.94971 - 1.26205-1.26202 - 1.07025-1.07009 - 1725.28-1725.05 723. 2020.06.16 15:57:17 - 1592323037.921 - 16:57:12 - 1592326632.31 - 1.12726-1.12725 - 107.434-107.429 - 0.94981-0.94972 - 1.26206-1.26200 - 1.07022-1.07011 - 1725.28-1725.05 724. 2020.06.16 15:57:17 - 1592323037.468 - 16:57:12 - 1592326632.578 - 1.12726-1.12725 - 107.434-107.429 - 0.94981-0.94971 - 1.26207-1.26200 - 1.07027-1.07016 - 1725.28-1725.05 725. 2020.06.16 15:57:18 - 1592323038.187 - 16:57:13 - 1592326633.297 - 1.12726-1.12725 - 107.434-107.429 - 0.94980-0.94971 - 1.26207-1.26202 - 1.07027-1.07015 - 1725.41-1725.19 726. 2020.06.16 15:57:19 - 1592323039.93 - 16:57:14 - 1592326634.203 - 1.12727-1.12725 - 107.434-107.429 - 0.94980-0.94971 - 1.26207-1.26202 - 1.07027-1.07018 - 1725.41-1725.19 727. 2020.06.16 15:57:20 - 1592323040.93 - 16:57:15 - 1592326635.203 - 1.12726-1.12724 - 107.434-107.429 - 0.94981-0.94972 - 1.26207-1.26201 - 1.07027-1.07017 - 1725.29-1725.03 728. 2020.06.16 15:57:20 - 1592323040.406 - 16:57:15 - 1592326635.516 - 1.12726-1.12724 - 107.434-107.430 - 0.94981-0.94972 - 1.26207-1.26201 - 1.07028-1.07017 - 1725.29-1725.03 729. 2020.06.16 15:57:20 - 1592323040.625 - 16:57:15 - 1592326635.735 - 1.12726-1.12724 - 107.434-107.430 - 0.94981-0.94972 - 1.26207-1.26201 - 1.07028-1.07017 - 1725.29-1725.03 730. 2020.06.16 15:57:21 - 1592323041.46 - 16:57:16 - 1592326636.156 - 1.12726-1.12725 - 107.434-107.429 - 0.94980-0.94972 - 1.26208-1.26201 - 1.07028-1.07017 - 1725.33-1725.11 731. 2020.06.16 15:57:21 - 1592323041.296 - 16:57:16 - 1592326636.406 - 1.12726-1.12724 - 107.434-107.429 - 0.94980-0.94972 - 1.26208-1.26201 - 1.07028-1.07017 - 1725.33-1725.11 732. 2020.06.16 15:57:22 - 1592323042.296 - 16:57:17 - 1592326637.406 - 1.12726-1.12725 - 107.434-107.429 - 0.94980-0.94972 - 1.26213-1.26210 - 1.07030-1.07018 - 1725.30-1725.16 733. 2020.06.16 15:57:23 - 1592323043.515 - 16:57:18 - 1592326638.625 - 1.12724-1.12723 - 107.432-107.428 - 0.94981-0.94972 - 1.26217-1.26210 - 1.07030-1.07016 - 1725.34-1725.09 734. 2020.06.16 15:57:24 - 1592323044.234 - 16:57:19 - 1592326639.344 - 1.12724-1.12723 - 107.432-107.427 - 0.94981-0.94972 - 1.26217-1.26210 - 1.07033-1.07016 - 1725.34-1725.09 735. 2020.06.16 15:57:25 - 1592323045.312 - 16:57:20 - 1592326640.422 - 1.12723-1.12722 - 107.432-107.427 - 0.94981-0.94972 - 1.26217-1.26210 - 1.07034-1.07017 - 1725.34-1725.09 736. 2020.06.16 15:57:25 - 1592323045.515 - 16:57:20 - 1592326640.625 - 1.12723-1.12722 - 107.432-107.427 - 0.94981-0.94972 - 1.26217-1.26210 - 1.07034-1.07017 - 1725.34-1725.09 737. 2020.06.16 15:57:26 - 1592323046.687 - 16:57:20 - 1592326640.797 - 1.12723-1.12722 - 107.432-107.427 - 0.94981-0.94972 - 1.26217-1.26210 - 1.07034-1.07017 - 1725.34-1725.09 738. 2020.06.16 15:57:26 - 1592323046.953 - 16:57:21 - 1592326641.63 - 1.12723-1.12722 - 107.432-107.427 - 0.94981-0.94972 - 1.26216-1.26210 - 1.07034-1.07017 - 1725.34-1725.09 739. 2020.06.16 15:57:26 - 1592323046.125 - 16:57:21 - 1592326641.235 - 1.12723-1.12722 - 107.432-107.427 - 0.94981-0.94972 - 1.26216-1.26210 - 1.07034-1.07017 - 1725.34-1725.09 740. 2020.06.16 15:57:26 - 1592323046.484 - 16:57:21 - 1592326641.594 - 1.12723-1.12722 - 107.432-107.427 - 0.94981-0.94972 - 1.26217-1.26210 - 1.07034-1.07017 - 1725.34-1725.09 741. 2020.06.16 15:57:30 - 1592323050.15 - 16:57:25 - 1592326645.125 - 1.12713-1.12712 - 107.433-107.428 - 0.94980-0.94972 - 1.26198-1.26192 - 1.07024-1.07008 - 1725.16-1724.90 742. 2020.06.16 15:57:30 - 1592323050.312 - 16:57:25 - 1592326645.422 - 1.12713-1.12712 - 107.433-107.428 - 0.94980-0.94972 - 1.26198-1.26192 - 1.07024-1.07007 - 1725.16-1724.95 743. 2020.06.16 15:57:30 - 1592323050.562 - 16:57:25 - 1592326645.672 - 1.12713-1.12712 - 107.433-107.428 - 0.94980-0.94972 - 1.26200-1.26192 - 1.07024-1.07010 - 1725.16-1724.95 744. 2020.06.16 15:57:31 - 1592323051.718 - 16:57:25 - 1592326645.828 - 1.12713-1.12712 - 107.433-107.428 - 0.94981-0.94972 - 1.26200-1.26192 - 1.07025-1.07010 - 1725.22-1725.00 745. 2020.06.16 15:57:33 - 1592323053.546 - 16:57:28 - 1592326648.656 - 1.12707-1.12706 - 107.433-107.428 - 0.94980-0.94971 - 1.26189-1.26181 - 1.07028-1.07013 - 1725.24-1724.96 746. 2020.06.16 15:57:34 - 1592323054.62 - 16:57:29 - 1592326649.172 - 1.12712-1.12711 - 107.432-107.428 - 0.94977-0.94969 - 1.26195-1.26190 - 1.07031-1.07015 - 1725.34-1725.12 747. 2020.06.16 15:57:34 - 1592323054.265 - 16:57:29 - 1592326649.375 - 1.12712-1.12711 - 107.432-107.428 - 0.94978-0.94968 - 1.26195-1.26191 - 1.07031-1.07015 - 1725.34-1725.06 748. 2020.06.16 15:57:34 - 1592323054.453 - 16:57:29 - 1592326649.563 - 1.12710-1.12709 - 107.432-107.428 - 0.94978-0.94968 - 1.26195-1.26189 - 1.07031-1.07015 - 1725.34-1725.06 749. 2020.06.16 15:57:36 - 1592323056.140 - 16:57:31 - 1592326651.250 - 1.12712-1.12710 - 107.427-107.422 - 0.94974-0.94964 - 1.26202-1.26196 - 1.07031-1.07017 - 1725.37-1725.06 750. 2020.06.16 15:57:38 - 1592323058.843 - 16:57:33 - 1592326653.953 - 1.12706-1.12705 - 107.428-107.424 - 0.94977-0.94968 - 1.26201-1.26194 - 1.07031-1.07017 - 1725.36-1725.03 751. 2020.06.16 15:57:38 - 1592323058.609 - 16:57:33 - 1592326653.719 - 1.12707-1.12705 - 107.428-107.424 - 0.94977-0.94968 - 1.26201-1.26194 - 1.07031-1.07017 - 1725.28-1725.02 752. 2020.06.16 15:57:39 - 1592323059.375 - 16:57:34 - 1592326654.485 - 1.12707-1.12705 - 107.428-107.424 - 0.94977-0.94967 - 1.26211-1.26205 - 1.07031-1.07018 - 1725.28-1725.02 753. 2020.06.16 15:57:42 - 1592323062.843 - 16:57:37 - 1592326657.953 - 1.12706-1.12705 - 107.428-107.424 - 0.94973-0.94964 - 1.26208-1.26202 - 1.07031-1.07017 - 1725.27-1724.97 754. 2020.06.16 15:57:42 - 1592323062.15 - 16:57:37 - 1592326657.125 - 1.12706-1.12705 - 107.428-107.424 - 0.94973-0.94964 - 1.26208-1.26202 - 1.07031-1.07017 - 1725.27-1724.97 755. 2020.06.16 15:57:43 - 1592323063.234 - 16:57:38 - 1592326658.344 - 1.12702-1.12701 - 107.428-107.423 - 0.94976-0.94967 - 1.26201-1.26195 - 1.07031-1.07017 - 1725.00-1724.66 756. 2020.06.16 15:57:45 - 1592323065.93 - 16:57:40 - 1592326660.203 - 1.12702-1.12699 - 107.429-107.425 - 0.94976-0.94967 - 1.26206-1.26199 - 1.07031-1.07017 - 1724.97-1724.66 757. 2020.06.16 15:57:45 - 1592323065.359 - 16:57:40 - 1592326660.469 - 1.12700-1.12699 - 107.430-107.426 - 0.94976-0.94967 - 1.26205-1.26199 - 1.07031-1.07017 - 1724.96-1724.66 758. 2020.06.16 15:57:48 - 1592323068.406 - 16:57:43 - 1592326663.516 - 1.12691-1.12690 - 107.433-107.431 - 0.94983-0.94974 - 1.26188-1.26182 - 1.07025-1.07010 - 1724.95-1724.71 759. 2020.06.16 15:57:50 - 1592323070.343 - 16:57:45 - 1592326665.453 - 1.12692-1.12691 - 107.438-107.434 - 0.94983-0.94973 - 1.26188-1.26182 - 1.07022-1.07008 - 1724.88-1724.65 760. 2020.06.16 15:57:50 - 1592323070.484 - 16:57:45 - 1592326665.594 - 1.12692-1.12691 - 107.438-107.434 - 0.94983-0.94973 - 1.26188-1.26182 - 1.07022-1.07008 - 1724.88-1724.65 761. 2020.06.16 15:57:51 - 1592323071.734 - 16:57:45 - 1592326665.844 - 1.12692-1.12691 - 107.438-107.434 - 0.94983-0.94973 - 1.26188-1.26182 - 1.07022-1.07008 - 1724.88-1724.65 762. 2020.06.16 15:57:51 - 1592323071.46 - 16:57:46 - 1592326666.156 - 1.12692-1.12691 - 107.438-107.434 - 0.94983-0.94973 - 1.26187-1.26182 - 1.07021-1.07008 - 1724.88-1724.65 763. 2020.06.16 15:57:51 - 1592323071.250 - 16:57:46 - 1592326666.360 - 1.12690-1.12689 - 107.438-107.434 - 0.94983-0.94974 - 1.26188-1.26182 - 1.07021-1.07007 - 1724.88-1724.65 764. 2020.06.16 15:57:51 - 1592323071.531 - 16:57:46 - 1592326666.641 - 1.12690-1.12689 - 107.438-107.434 - 0.94983-0.94974 - 1.26186-1.26182 - 1.07021-1.07007 - 1724.88-1724.65 765. 2020.06.16 15:57:52 - 1592323072.218 - 16:57:47 - 1592326667.328 - 1.12687-1.12685 - 107.438-107.434 - 0.94984-0.94974 - 1.26187-1.26180 - 1.07020-1.07007 - 1724.96-1724.65 766. 2020.06.16 15:57:53 - 1592323073.250 - 16:57:48 - 1592326668.360 - 1.12685-1.12684 - 107.438-107.434 - 0.94984-0.94975 - 1.26187-1.26181 - 1.07020-1.07006 - 1724.92-1724.64 767. 2020.06.16 15:57:53 - 1592323073.515 - 16:57:48 - 1592326668.625 - 1.12683-1.12682 - 107.438-107.434 - 0.94984-0.94975 - 1.26183-1.26176 - 1.07015-1.07002 - 1724.93-1724.65 768. 2020.06.16 15:57:54 - 1592323074.687 - 16:57:48 - 1592326668.797 - 1.12684-1.12682 - 107.438-107.434 - 0.94984-0.94975 - 1.26185-1.26180 - 1.07015-1.07001 - 1724.95-1724.64 769. 2020.06.16 15:57:54 - 1592323074.890 - 16:57:49 - 1592326669.0 - 1.12683-1.12682 - 107.438-107.434 - 0.94985-0.94975 - 1.26185-1.26180 - 1.07015-1.07001 - 1724.95-1724.64 770. 2020.06.16 15:57:54 - 1592323074.296 - 16:57:49 - 1592326669.406 - 1.12682-1.12681 - 107.438-107.434 - 0.94985-0.94975 - 1.26185-1.26178 - 1.07015-1.07003 - 1724.73-1724.53 771. 2020.06.16 15:57:55 - 1592323075.343 - 16:57:50 - 1592326670.453 - 1.12679-1.12677 - 107.438-107.434 - 0.94990-0.94982 - 1.26173-1.26167 - 1.07015-1.07002 - 1724.68-1724.37 772. 2020.06.16 15:57:56 - 1592323076.718 - 16:57:50 - 1592326670.828 - 1.12678-1.12677 - 107.438-107.434 - 0.94991-0.94982 - 1.26173-1.26168 - 1.07015-1.07002 - 1724.59-1724.30 773. 2020.06.16 15:57:57 - 1592323077.437 - 16:57:52 - 1592326672.547 - 1.12672-1.12670 - 107.438-107.434 - 0.94995-0.94987 - 1.26167-1.26161 - 1.07009-1.06994 - 1724.69-1724.29 774. 2020.06.16 15:57:58 - 1592323078.421 - 16:57:53 - 1592326673.531 - 1.12666-1.12665 - 107.439-107.434 - 0.94998-0.94989 - 1.26161-1.26154 - 1.07004-1.06993 - 1724.62-1724.31 775. 2020.06.16 15:57:59 - 1592323079.250 - 16:57:54 - 1592326674.360 - 1.12663-1.12662 - 107.439-107.434 - 0.95005-0.94995 - 1.26159-1.26154 - 1.07004-1.06992 - 1724.64-1724.27 776. 2020.06.16 15:57:59 - 1592323079.453 - 16:57:54 - 1592326674.563 - 1.12663-1.12662 - 107.439-107.435 - 0.95005-0.94995 - 1.26159-1.26154 - 1.07004-1.06992 - 1724.66-1724.27 777. 2020.06.16 15:58:00 - 1592323080.125 - 16:57:55 - 1592326675.235 - 1.12663-1.12662 - 107.441-107.437 - 0.95006-0.94996 - 1.26161-1.26154 - 1.07004-1.06991 - 1724.47-1724.22 778. 2020.06.16 15:58:00 - 1592323080.437 - 16:57:55 - 1592326675.547 - 1.12663-1.12662 - 107.442-107.437 - 0.94998-0.94990 - 1.26159-1.26152 - 1.07003-1.06991 - 1724.59-1724.27 779. 2020.06.16 15:58:01 - 1592323081.125 - 16:57:56 - 1592326676.235 - 1.12664-1.12663 - 107.441-107.436 - 0.94992-0.94986 - 1.26159-1.26152 - 1.07003-1.06991 - 1724.54-1724.25 780. 2020.06.16 15:58:02 - 1592323082.234 - 16:57:57 - 1592326677.344 - 1.12667-1.12666 - 107.440-107.436 - 0.94991-0.94985 - 1.26159-1.26153 - 1.07008-1.06999 - 1724.51-1724.19 781. 2020.06.16 15:58:02 - 1592323082.500 - 16:57:57 - 1592326677.610 - 1.12667-1.12666 - 107.440-107.436 - 0.94991-0.94985 - 1.26159-1.26153 - 1.07008-1.06999 - 1724.51-1724.19 782. 2020.06.16 15:58:03 - 1592323083.703 - 16:57:57 - 1592326677.813 - 1.12667-1.12666 - 107.440-107.436 - 0.94991-0.94985 - 1.26159-1.26153 - 1.07008-1.06999 - 1724.51-1724.19 783. 2020.06.16 15:58:06 - 1592323086.125 - 16:58:01 - 1592326681.235 - 1.12663-1.12662 - 107.441-107.436 - 0.94991-0.94983 - 1.26166-1.26159 - 1.07001-1.06990 - 1724.56-1724.22 784. 2020.06.16 15:58:06 - 1592323086.671 - 16:58:01 - 1592326681.781 - 1.12666-1.12665 - 107.441-107.436 - 0.94991-0.94982 - 1.26166-1.26160 - 1.07000-1.06986 - 1724.58-1724.27 785. 2020.06.16 15:58:09 - 1592323089.343 - 16:58:04 - 1592326684.453 - 1.12672-1.12670 - 107.440-107.436 - 0.94991-0.94982 - 1.26167-1.26159 - 1.07001-1.06986 - 1724.55-1724.21 786. 2020.06.16 15:58:09 - 1592323089.671 - 16:58:04 - 1592326684.781 - 1.12671-1.12670 - 107.446-107.442 - 0.94991-0.94984 - 1.26165-1.26158 - 1.06997-1.06984 - 1724.45-1724.13 787. 2020.06.16 15:58:10 - 1592323090.828 - 16:58:05 - 1592326685.938 - 1.12670-1.12668 - 107.446-107.442 - 0.94991-0.94984 - 1.26166-1.26158 - 1.06997-1.06982 - 1724.40-1724.12 788. 2020.06.16 15:58:10 - 1592323090.437 - 16:58:05 - 1592326685.547 - 1.12670-1.12669 - 107.447-107.442 - 0.94991-0.94984 - 1.26162-1.26156 - 1.06995-1.06979 - 1724.40-1724.12 789. 2020.06.16 15:58:10 - 1592323090.609 - 16:58:05 - 1592326685.719 - 1.12672-1.12669 - 107.448-107.444 - 0.94991-0.94984 - 1.26161-1.26154 - 1.06996-1.06979 - 1724.40-1724.12 790. 2020.06.16 15:58:11 - 1592323091.953 - 16:58:06 - 1592326686.63 - 1.12672-1.12669 - 107.450-107.445 - 0.94991-0.94984 - 1.26160-1.26154 - 1.06996-1.06979 - 1724.46-1724.17 791. 2020.06.16 15:58:11 - 1592323091.625 - 16:58:06 - 1592326686.735 - 1.12671-1.12670 - 107.449-107.445 - 0.94991-0.94984 - 1.26165-1.26158 - 1.06996-1.06977 - 1724.46-1724.17 792. 2020.06.16 15:58:12 - 1592323092.468 - 16:58:07 - 1592326687.578 - 1.12669-1.12667 - 107.446-107.441 - 0.94991-0.94983 - 1.26160-1.26155 - 1.07001-1.06984 - 1724.46-1724.17 793. 2020.06.16 15:58:13 - 1592323093.578 - 16:58:08 - 1592326688.688 - 1.12669-1.12668 - 107.446-107.441 - 0.94991-0.94983 - 1.26160-1.26153 - 1.07002-1.06989 - 1724.48-1724.19 794. 2020.06.16 15:58:14 - 1592323094.359 - 16:58:09 - 1592326689.469 - 1.12668-1.12666 - 107.446-107.442 - 0.94992-0.94984 - 1.26160-1.26152 - 1.07002-1.06987 - 1724.59-1724.27 795. 2020.06.16 15:58:16 - 1592323096.93 - 16:58:11 - 1592326691.203 - 1.12680-1.12679 - 107.446-107.441 - 0.94990-0.94982 - 1.26180-1.26172 - 1.07007-1.06988 - 1724.72-1724.40 796. 2020.06.16 15:58:16 - 1592323096.390 - 16:58:11 - 1592326691.500 - 1.12678-1.12677 - 107.446-107.441 - 0.94991-0.94983 - 1.26162-1.26157 - 1.07007-1.06988 - 1724.70-1724.39 797. 2020.06.16 15:58:17 - 1592323097.515 - 16:58:12 - 1592326692.625 - 1.12681-1.12679 - 107.446-107.441 - 0.94990-0.94983 - 1.26166-1.26160 - 1.07005-1.06984 - 1724.61-1724.30 798. 2020.06.16 15:58:18 - 1592323098.984 - 16:58:13 - 1592326693.94 - 1.12680-1.12678 - 107.446-107.440 - 0.94991-0.94983 - 1.26168-1.26161 - 1.07005-1.06984 - 1724.61-1724.30 799. 2020.06.16 15:58:18 - 1592323098.421 - 16:58:13 - 1592326693.531 - 1.12679-1.12678 - 107.446-107.441 - 0.94991-0.94983 - 1.26168-1.26161 - 1.07005-1.06984 - 1724.61-1724.29 800. 2020.06.16 15:58:21 - 1592323101.843 - 16:58:16 - 1592326696.953 - 1.12678-1.12677 - 107.448-107.444 - 0.94992-0.94983 - 1.26167-1.26160 - 1.07007-1.06986 - 1724.52-1724.21 801. 2020.06.16 15:58:21 - 1592323101.312 - 16:58:16 - 1592326696.422 - 1.12677-1.12676 - 107.448-107.444 - 0.94991-0.94983 - 1.26169-1.26160 - 1.07007-1.06987 - 1724.52-1724.21 802. 2020.06.16 15:58:21 - 1592323101.515 - 16:58:16 - 1592326696.625 - 1.12677-1.12676 - 107.448-107.444 - 0.94991-0.94983 - 1.26169-1.26160 - 1.07007-1.06987 - 1724.52-1724.21 803. 2020.06.16 15:58:22 - 1592323102.703 - 16:58:16 - 1592326696.813 - 1.12677-1.12676 - 107.448-107.444 - 0.94991-0.94983 - 1.26169-1.26160 - 1.07007-1.06987 - 1724.52-1724.21 804. 2020.06.16 15:58:23 - 1592323103.781 - 16:58:17 - 1592326697.891 - 1.12677-1.12676 - 107.446-107.440 - 0.94992-0.94984 - 1.26168-1.26160 - 1.07007-1.06987 - 1724.60-1724.29 805. 2020.06.16 15:58:23 - 1592323103.46 - 16:58:18 - 1592326698.156 - 1.12678-1.12676 - 107.446-107.440 - 0.94992-0.94984 - 1.26168-1.26160 - 1.07006-1.06987 - 1724.60-1724.29 806. 2020.06.16 15:58:23 - 1592323103.281 - 16:58:18 - 1592326698.391 - 1.12678-1.12676 - 107.446-107.440 - 0.94992-0.94984 - 1.26168-1.26160 - 1.07006-1.06987 - 1724.60-1724.29 807. 2020.06.16 15:58:24 - 1592323104.718 - 16:58:18 - 1592326698.828 - 1.12676-1.12675 - 107.446-107.441 - 0.94991-0.94984 - 1.26167-1.26160 - 1.07006-1.06986 - 1724.60-1724.29 808. 2020.06.16 15:58:24 - 1592323104.906 - 16:58:19 - 1592326699.16 - 1.12676-1.12675 - 107.446-107.441 - 0.94991-0.94984 - 1.26167-1.26160 - 1.07006-1.06986 - 1724.60-1724.29 809. 2020.06.16 15:58:24 - 1592323104.203 - 16:58:19 - 1592326699.313 - 1.12676-1.12675 - 107.446-107.441 - 0.94992-0.94984 - 1.26167-1.26160 - 1.07006-1.06986 - 1724.67-1724.35 810. 2020.06.16 15:58:24 - 1592323104.390 - 16:58:19 - 1592326699.500 - 1.12676-1.12675 - 107.446-107.441 - 0.94993-0.94985 - 1.26166-1.26160 - 1.07006-1.06986 - 1724.69-1724.37 811. 2020.06.16 15:58:24 - 1592323104.546 - 16:58:19 - 1592326699.656 - 1.12676-1.12675 - 107.446-107.441 - 0.94991-0.94985 - 1.26166-1.26160 - 1.07006-1.06986 - 1724.71-1724.42 812. 2020.06.16 15:58:25 - 1592323105.781 - 16:58:19 - 1592326699.891 - 1.12678-1.12677 - 107.445-107.441 - 0.94992-0.94984 - 1.26167-1.26162 - 1.07006-1.06989 - 1724.76-1724.43 813. 2020.06.16 15:58:25 - 1592323105.953 - 16:58:20 - 1592326700.63 - 1.12679-1.12678 - 107.445-107.440 - 0.94992-0.94985 - 1.26168-1.26162 - 1.07003-1.06985 - 1724.72-1724.44 814. 2020.06.16 15:58:25 - 1592323105.671 - 16:58:20 - 1592326700.781 - 1.12679-1.12678 - 107.446-107.441 - 0.94992-0.94985 - 1.26169-1.26162 - 1.07003-1.06985 - 1724.66-1724.37 815. 2020.06.16 15:58:26 - 1592323106.875 - 16:58:21 - 1592326701.985 - 1.12679-1.12678 - 107.446-107.441 - 0.94992-0.94985 - 1.26169-1.26162 - 1.07003-1.06985 - 1724.66-1724.37 816. 2020.06.16 15:58:29 - 1592323109.703 - 16:58:23 - 1592326703.813 - 1.12676-1.12675 - 107.449-107.445 - 0.94992-0.94985 - 1.26168-1.26162 - 1.06999-1.06979 - 1724.66-1724.36 817. 2020.06.16 15:58:29 - 1592323109.0 - 16:58:24 - 1592326704.110 - 1.12676-1.12675 - 107.447-107.443 - 0.94992-0.94985 - 1.26167-1.26161 - 1.06999-1.06980 - 1724.66-1724.36 818. 2020.06.16 15:58:32 - 1592323112.859 - 16:58:26 - 1592326706.969 - 1.12687-1.12685 - 107.447-107.443 - 0.94990-0.94983 - 1.26178-1.26171 - 1.07000-1.06985 - 1724.60-1724.32 819. 2020.06.16 15:58:33 - 1592323113.593 - 16:58:28 - 1592326708.703 - 1.12682-1.12681 - 107.449-107.444 - 0.94993-0.94985 - 1.26176-1.26167 - 1.06997-1.06980 - 1724.45-1724.18 820. 2020.06.16 15:58:34 - 1592323114.890 - 16:58:29 - 1592326709.0 - 1.12682-1.12681 - 107.449-107.444 - 0.94992-0.94985 - 1.26176-1.26167 - 1.06999-1.06982 - 1724.50-1724.22 821. 2020.06.16 15:58:39 - 1592323119.765 - 16:58:34 - 1592326714.875 - 1.12686-1.12683 - 107.448-107.443 - 0.94991-0.94983 - 1.26187-1.26182 - 1.06995-1.06979 - 1724.63-1724.33 822. 2020.06.16 15:58:39 - 1592323119.203 - 16:58:34 - 1592326714.313 - 1.12686-1.12684 - 107.448-107.443 - 0.94991-0.94983 - 1.26187-1.26182 - 1.06995-1.06979 - 1724.63-1724.33 823. 2020.06.16 15:58:42 - 1592323122.265 - 16:58:37 - 1592326717.375 - 1.12682-1.12681 - 107.449-107.444 - 0.94993-0.94984 - 1.26186-1.26181 - 1.06992-1.06979 - 1724.61-1724.28 824. 2020.06.16 15:58:43 - 1592323123.531 - 16:58:38 - 1592326718.641 - 1.12682-1.12681 - 107.449-107.444 - 0.94993-0.94985 - 1.26186-1.26182 - 1.06995-1.06979 - 1724.67-1724.36 825. 2020.06.16 15:58:44 - 1592323124.296 - 16:58:39 - 1592326719.406 - 1.12684-1.12682 - 107.449-107.445 - 0.94997-0.94989 - 1.26188-1.26182 - 1.06996-1.06981 - 1724.67-1724.36 826. 2020.06.16 15:58:44 - 1592323124.531 - 16:58:39 - 1592326719.641 - 1.12684-1.12682 - 107.449-107.445 - 0.94997-0.94989 - 1.26188-1.26182 - 1.06993-1.06977 - 1724.67-1724.36 827. 2020.06.16 15:58:45 - 1592323125.453 - 16:58:40 - 1592326720.563 - 1.12682-1.12681 - 107.457-107.454 - 0.94998-0.94990 - 1.26186-1.26182 - 1.06994-1.06978 - 1724.67-1724.37 828. 2020.06.16 15:58:45 - 1592323125.609 - 16:58:40 - 1592326720.719 - 1.12682-1.12681 - 107.459-107.455 - 0.94998-0.94989 - 1.26186-1.26182 - 1.06993-1.06978 - 1724.69-1724.37 829. 2020.06.16 15:58:46 - 1592323126.843 - 16:58:40 - 1592326720.953 - 1.12682-1.12681 - 107.459-107.455 - 0.94998-0.94989 - 1.26186-1.26182 - 1.06993-1.06977 - 1724.69-1724.37 830. 2020.06.16 15:58:46 - 1592323126.359 - 16:58:41 - 1592326721.469 - 1.12683-1.12681 - 107.460-107.455 - 0.94998-0.94989 - 1.26186-1.26182 - 1.06993-1.06977 - 1724.70-1724.38 831. 2020.06.16 15:58:46 - 1592323126.640 - 16:58:41 - 1592326721.750 - 1.12684-1.12682 - 107.462-107.458 - 0.94998-0.94989 - 1.26186-1.26182 - 1.06993-1.06981 - 1724.70-1724.38 832. 2020.06.16 15:58:47 - 1592323127.343 - 16:58:42 - 1592326722.453 - 1.12683-1.12681 - 107.462-107.457 - 0.94998-0.94989 - 1.26186-1.26182 - 1.06997-1.06982 - 1724.70-1724.38 833. 2020.06.16 15:58:47 - 1592323127.578 - 16:58:42 - 1592326722.688 - 1.12683-1.12681 - 107.462-107.457 - 0.94998-0.94989 - 1.26186-1.26182 - 1.06997-1.06982 - 1724.70-1724.38 834. 2020.06.16 15:58:49 - 1592323129.203 - 16:58:44 - 1592326724.313 - 1.12681-1.12680 - 107.463-107.458 - 0.95004-0.94996 - 1.26199-1.26193 - 1.06996-1.06980 - 1724.68-1724.36 835. 2020.06.16 15:58:49 - 1592323129.671 - 16:58:44 - 1592326724.781 - 1.12681-1.12680 - 107.463-107.458 - 0.95003-0.94996 - 1.26199-1.26193 - 1.06997-1.06981 - 1724.67-1724.35 836. 2020.06.16 15:58:50 - 1592323130.953 - 16:58:45 - 1592326725.63 - 1.12683-1.12682 - 107.463-107.458 - 0.95003-0.94996 - 1.26199-1.26193 - 1.06997-1.06981 - 1724.67-1724.35 837. 2020.06.16 15:58:50 - 1592323130.546 - 16:58:45 - 1592326725.656 - 1.12684-1.12683 - 107.464-107.458 - 0.95003-0.94994 - 1.26199-1.26194 - 1.06997-1.06985 - 1724.68-1724.36 838. 2020.06.16 15:58:51 - 1592323131.734 - 16:58:45 - 1592326725.844 - 1.12683-1.12682 - 107.463-107.459 - 0.95002-0.94994 - 1.26199-1.26194 - 1.06997-1.06985 - 1724.68-1724.36 839. 2020.06.16 15:58:51 - 1592323131.265 - 16:58:46 - 1592326726.375 - 1.12683-1.12682 - 107.464-107.459 - 0.95003-0.94994 - 1.26200-1.26193 - 1.06998-1.06985 - 1724.67-1724.36 840. 2020.06.16 15:58:51 - 1592323131.468 - 16:58:46 - 1592326726.578 - 1.12683-1.12682 - 107.464-107.459 - 0.95003-0.94994 - 1.26200-1.26192 - 1.06998-1.06988 - 1724.66-1724.35 841. 2020.06.16 15:58:52 - 1592323132.375 - 16:58:47 - 1592326727.485 - 1.12682-1.12681 - 107.464-107.459 - 0.95002-0.94994 - 1.26201-1.26196 - 1.06999-1.06988 - 1724.65-1724.33 842. 2020.06.16 15:58:53 - 1592323133.859 - 16:58:48 - 1592326728.969 - 1.12682-1.12681 - 107.467-107.463 - 0.95002-0.94994 - 1.26201-1.26194 - 1.06999-1.06988 - 1724.63-1724.32 843. 2020.06.16 15:58:53 - 1592323133.171 - 16:58:48 - 1592326728.281 - 1.12682-1.12681 - 107.467-107.462 - 0.95002-0.94994 - 1.26201-1.26193 - 1.06999-1.06988 - 1724.62-1724.31 844. 2020.06.16 15:58:53 - 1592323133.437 - 16:58:48 - 1592326728.547 - 1.12682-1.12681 - 107.465-107.461 - 0.95002-0.94994 - 1.26201-1.26193 - 1.06999-1.06985 - 1724.62-1724.31 845. 2020.06.16 15:58:54 - 1592323134.687 - 16:58:48 - 1592326728.797 - 1.12682-1.12681 - 107.465-107.461 - 0.95002-0.94994 - 1.26203-1.26197 - 1.06999-1.06985 - 1724.62-1724.31 846. 2020.06.16 15:58:54 - 1592323134.203 - 16:58:49 - 1592326729.313 - 1.12682-1.12681 - 107.465-107.461 - 0.95002-0.94994 - 1.26202-1.26195 - 1.06999-1.06988 - 1724.62-1724.32 847. 2020.06.16 15:58:54 - 1592323134.468 - 16:58:49 - 1592326729.578 - 1.12682-1.12681 - 107.465-107.460 - 0.95002-0.94994 - 1.26202-1.26195 - 1.06999-1.06988 - 1724.62-1724.32 848. 2020.06.16 15:58:54 - 1592323134.656 - 16:58:49 - 1592326729.766 - 1.12682-1.12681 - 107.465-107.460 - 0.95002-0.94994 - 1.26202-1.26195 - 1.06999-1.06988 - 1724.63-1724.33 849. 2020.06.16 15:58:55 - 1592323135.843 - 16:58:50 - 1592326730.953 - 1.12682-1.12681 - 107.465-107.460 - 0.95002-0.94994 - 1.26202-1.26195 - 1.06999-1.06988 - 1724.63-1724.33 850. 2020.06.16 15:58:55 - 1592323135.78 - 16:58:50 - 1592326730.188 - 1.12682-1.12681 - 107.464-107.460 - 0.95002-0.94994 - 1.26201-1.26194 - 1.06999-1.06988 - 1724.63-1724.34 851. 2020.06.16 15:58:56 - 1592323136.93 - 16:58:51 - 1592326731.203 - 1.12683-1.12681 - 107.467-107.462 - 0.95004-0.94997 - 1.26201-1.26195 - 1.06998-1.06983 - 1724.71-1724.41 852. 2020.06.16 15:58:56 - 1592323136.390 - 16:58:51 - 1592326731.500 - 1.12683-1.12681 - 107.467-107.462 - 0.95004-0.94997 - 1.26201-1.26194 - 1.06998-1.06983 - 1724.70-1724.41 853. 2020.06.16 15:58:57 - 1592323137.250 - 16:58:52 - 1592326732.360 - 1.12685-1.12684 - 107.465-107.461 - 0.95002-0.94996 - 1.26201-1.26195 - 1.06998-1.06983 - 1724.63-1724.34 854. 2020.06.16 15:58:57 - 1592323137.515 - 16:58:52 - 1592326732.625 - 1.12685-1.12684 - 107.465-107.461 - 0.95003-0.94996 - 1.26200-1.26193 - 1.06998-1.06983 - 1724.63-1724.34 855. 2020.06.16 15:58:59 - 1592323139.812 - 16:58:53 - 1592326733.922 - 1.12688-1.12687 - 107.465-107.461 - 0.95002-0.94994 - 1.26205-1.26198 - 1.07000-1.06985 - 1724.63-1724.34 856. 2020.06.16 15:59:01 - 1592323141.250 - 16:58:56 - 1592326736.360 - 1.12689-1.12687 - 107.466-107.461 - 0.95000-0.94993 - 1.26205-1.26198 - 1.07000-1.06981 - 1724.47-1724.19 857. 2020.06.16 15:59:01 - 1592323141.484 - 16:58:56 - 1592326736.594 - 1.12688-1.12687 - 107.466-107.460 - 0.95000-0.94993 - 1.26205-1.26198 - 1.07000-1.06981 - 1724.47-1724.19 858. 2020.06.16 15:59:01 - 1592323141.671 - 16:58:56 - 1592326736.781 - 1.12688-1.12687 - 107.466-107.460 - 0.95000-0.94993 - 1.26205-1.26198 - 1.07000-1.06981 - 1724.47-1724.19 859. 2020.06.16 15:59:03 - 1592323143.937 - 16:58:58 - 1592326738.47 - 1.12700-1.12699 - 107.465-107.461 - 0.94996-0.94992 - 1.26218-1.26212 - 1.07009-1.06992 - 1724.45-1724.17 860. 2020.06.16 15:59:04 - 1592323144.328 - 16:58:59 - 1592326739.438 - 1.12698-1.12697 - 107.464-107.460 - 0.94995-0.94989 - 1.26218-1.26212 - 1.07008-1.06990 - 1724.46-1724.21 861. 2020.06.16 15:59:04 - 1592323144.640 - 16:58:59 - 1592326739.750 - 1.12699-1.12697 - 107.464-107.460 - 0.94995-0.94989 - 1.26218-1.26212 - 1.07009-1.06990 - 1724.47-1724.21 862. 2020.06.16 15:59:07 - 1592323147.468 - 16:59:02 - 1592326742.578 - 1.12702-1.12701 - 107.461-107.457 - 0.94994-0.94988 - 1.26226-1.26216 - 1.07008-1.06993 - 1724.53-1724.27 863. 2020.06.16 15:59:09 - 1592323149.187 - 16:59:04 - 1592326744.297 - 1.12701-1.12699 - 107.462-107.458 - 0.94991-0.94987 - 1.26230-1.26223 - 1.07000-1.06983 - 1724.72-1724.45 864. 2020.06.16 15:59:09 - 1592323149.343 - 16:59:04 - 1592326744.453 - 1.12701-1.12699 - 107.462-107.457 - 0.94991-0.94984 - 1.26230-1.26223 - 1.07000-1.06983 - 1724.72-1724.45 865. 2020.06.16 15:59:09 - 1592323149.593 - 16:59:04 - 1592326744.703 - 1.12701-1.12700 - 107.462-107.457 - 0.94991-0.94984 - 1.26230-1.26223 - 1.07000-1.06983 - 1724.72-1724.45 866. 2020.06.16 15:59:10 - 1592323150.328 - 16:59:05 - 1592326745.438 - 1.12701-1.12700 - 107.462-107.457 - 0.94990-0.94984 - 1.26231-1.26224 - 1.07000-1.06983 - 1724.74-1724.52 867. 2020.06.16 15:59:12 - 1592323152.906 - 16:59:07 - 1592326747.16 - 1.12701-1.12700 - 107.462-107.458 - 0.94988-0.94981 - 1.26231-1.26223 - 1.06992-1.06976 - 1724.78-1724.56 868. 2020.06.16 15:59:13 - 1592323153.250 - 16:59:08 - 1592326748.360 - 1.12702-1.12701 - 107.462-107.457 - 0.94987-0.94980 - 1.26231-1.26223 - 1.06993-1.06976 - 1724.85-1724.57 869. 2020.06.16 15:59:14 - 1592323154.796 - 16:59:08 - 1592326748.906 - 1.12704-1.12702 - 107.462-107.457 - 0.94986-0.94979 - 1.26231-1.26223 - 1.06992-1.06976 - 1724.86-1724.57 870. 2020.06.16 15:59:15 - 1592323155.921 - 16:59:10 - 1592326750.31 - 1.12704-1.12702 - 107.460-107.456 - 0.94986-0.94979 - 1.26232-1.26225 - 1.06992-1.06976 - 1724.75-1724.50 871. 2020.06.16 15:59:15 - 1592323155.328 - 16:59:10 - 1592326750.438 - 1.12703-1.12702 - 107.460-107.456 - 0.94986-0.94979 - 1.26232-1.26226 - 1.06992-1.06976 - 1724.77-1724.51 872. 2020.06.16 15:59:16 - 1592323156.718 - 16:59:10 - 1592326750.828 - 1.12703-1.12701 - 107.460-107.456 - 0.94986-0.94979 - 1.26230-1.26224 - 1.06992-1.06976 - 1724.83-1724.56 873. 2020.06.16 15:59:16 - 1592323156.312 - 16:59:11 - 1592326751.422 - 1.12700-1.12699 - 107.460-107.456 - 0.94986-0.94978 - 1.26225-1.26222 - 1.06992-1.06976 - 1724.52-1724.21 874. 2020.06.16 15:59:17 - 1592323157.781 - 16:59:12 - 1592326752.891 - 1.12698-1.12696 - 107.461-107.456 - 0.94987-0.94978 - 1.26221-1.26212 - 1.06993-1.06976 - 1724.49-1724.19 875. 2020.06.16 15:59:20 - 1592323160.453 - 16:59:15 - 1592326755.563 - 1.12681-1.12680 - 107.462-107.457 - 0.94987-0.94979 - 1.26190-1.26181 - 1.06990-1.06975 - 1724.38-1724.12 876. 2020.06.16 15:59:22 - 1592323162.984 - 16:59:17 - 1592326757.94 - 1.12682-1.12680 - 107.461-107.457 - 0.94987-0.94978 - 1.26191-1.26185 - 1.06992-1.06975 - 1724.52-1724.23 877. 2020.06.16 15:59:22 - 1592323162.406 - 16:59:17 - 1592326757.516 - 1.12682-1.12680 - 107.461-107.456 - 0.94987-0.94978 - 1.26191-1.26185 - 1.06992-1.06975 - 1724.52-1724.23 878. 2020.06.16 15:59:22 - 1592323162.609 - 16:59:17 - 1592326757.719 - 1.12682-1.12680 - 107.461-107.456 - 0.94987-0.94978 - 1.26191-1.26185 - 1.06992-1.06975 - 1724.52-1724.23 879. 2020.06.16 15:59:23 - 1592323163.953 - 16:59:18 - 1592326758.63 - 1.12682-1.12680 - 107.461-107.456 - 0.94987-0.94978 - 1.26191-1.26185 - 1.06994-1.06978 - 1724.52-1724.22 880. 2020.06.16 15:59:23 - 1592323163.156 - 16:59:18 - 1592326758.266 - 1.12682-1.12680 - 107.461-107.456 - 0.94987-0.94978 - 1.26191-1.26186 - 1.06995-1.06978 - 1724.52-1724.22 881. 2020.06.16 15:59:24 - 1592323164.687 - 16:59:18 - 1592326758.797 - 1.12682-1.12680 - 107.461-107.456 - 0.94986-0.94978 - 1.26192-1.26186 - 1.06994-1.06978 - 1724.55-1724.32 882. 2020.06.16 15:59:25 - 1592323165.796 - 16:59:20 - 1592326760.906 - 1.12689-1.12686 - 107.461-107.456 - 0.94986-0.94978 - 1.26201-1.26192 - 1.06993-1.06976 - 1724.66-1724.42 883. 2020.06.16 15:59:26 - 1592323166.687 - 16:59:20 - 1592326760.797 - 1.12692-1.12690 - 107.461-107.455 - 0.94984-0.94978 - 1.26202-1.26195 - 1.06993-1.06978 - 1724.61-1724.37 884. 2020.06.16 15:59:26 - 1592323166.937 - 16:59:21 - 1592326761.47 - 1.12692-1.12690 - 107.461-107.455 - 0.94984-0.94978 - 1.26202-1.26195 - 1.06994-1.06978 - 1724.61-1724.39 885. 2020.06.16 15:59:26 - 1592323166.156 - 16:59:21 - 1592326761.266 - 1.12692-1.12690 - 107.461-107.455 - 0.94984-0.94978 - 1.26202-1.26198 - 1.06995-1.06979 - 1724.61-1724.39 886. 2020.06.16 15:59:27 - 1592323167.984 - 16:59:22 - 1592326762.94 - 1.12691-1.12690 - 107.460-107.455 - 0.94982-0.94976 - 1.26202-1.26198 - 1.06994-1.06978 - 1724.65-1724.44 887. 2020.06.16 15:59:27 - 1592323167.671 - 16:59:22 - 1592326762.781 - 1.12691-1.12689 - 107.453-107.449 - 0.94980-0.94973 - 1.26202-1.26197 - 1.06993-1.06978 - 1724.66-1724.44 888. 2020.06.16 15:59:28 - 1592323168.203 - 16:59:23 - 1592326763.313 - 1.12691-1.12689 - 107.452-107.446 - 0.94981-0.94973 - 1.26206-1.26198 - 1.06996-1.06979 - 1724.76-1724.52 889. 2020.06.16 15:59:29 - 1592323169.828 - 16:59:24 - 1592326764.938 - 1.12691-1.12690 - 107.451-107.447 - 0.94981-0.94973 - 1.26202-1.26193 - 1.06994-1.06979 - 1724.73-1724.47 890. 2020.06.16 15:59:29 - 1592323169.265 - 16:59:24 - 1592326764.375 - 1.12693-1.12690 - 107.452-107.447 - 0.94982-0.94973 - 1.26201-1.26192 - 1.06996-1.06978 - 1724.67-1724.47 891. 2020.06.16 15:59:30 - 1592323170.984 - 16:59:25 - 1592326765.94 - 1.12694-1.12691 - 107.449-107.444 - 0.94982-0.94973 - 1.26201-1.26191 - 1.06993-1.06978 - 1724.62-1724.47 892. 2020.06.16 15:59:31 - 1592323171.31 - 16:59:26 - 1592326766.141 - 1.12693-1.12691 - 107.448-107.443 - 0.94982-0.94973 - 1.26199-1.26191 - 1.06993-1.06976 - 1724.63-1724.47 893. 2020.06.16 15:59:32 - 1592323172.515 - 16:59:27 - 1592326767.625 - 1.12686-1.12685 - 107.449-107.443 - 0.94987-0.94979 - 1.26197-1.26188 - 1.06992-1.06975 - 1724.68-1724.47 894. 2020.06.16 15:59:33 - 1592323173.734 - 16:59:27 - 1592326767.844 - 1.12686-1.12684 - 107.448-107.444 - 0.94987-0.94979 - 1.26196-1.26188 - 1.06992-1.06975 - 1724.68-1724.47 895. 2020.06.16 15:59:33 - 1592323173.937 - 16:59:28 - 1592326768.47 - 1.12686-1.12684 - 107.448-107.444 - 0.94987-0.94979 - 1.26196-1.26188 - 1.06991-1.06975 - 1724.68-1724.47 896. 2020.06.16 15:59:33 - 1592323173.109 - 16:59:28 - 1592326768.219 - 1.12686-1.12684 - 107.448-107.444 - 0.94987-0.94979 - 1.26196-1.26188 - 1.06991-1.06975 - 1724.68-1724.47 897. 2020.06.16 15:59:34 - 1592323174.15 - 16:59:29 - 1592326769.125 - 1.12687-1.12686 - 107.448-107.443 - 0.94987-0.94979 - 1.26198-1.26190 - 1.06991-1.06975 - 1724.68-1724.47 898. 2020.06.16 15:59:40 - 1592323180.453 - 16:59:35 - 1592326775.563 - 1.12685-1.12682 - 107.443-107.438 - 0.94987-0.94978 - 1.26208-1.26200 - 1.06988-1.06975 - 1724.86-1724.65 899. 2020.06.16 15:59:42 - 1592323182.859 - 16:59:37 - 1592326777.969 - 1.12685-1.12682 - 107.443-107.438 - 0.94984-0.94976 - 1.26208-1.26200 - 1.06987-1.06977 - 1724.97-1724.74 900. 2020.06.16 15:59:42 - 1592323182.296 - 16:59:37 - 1592326777.406 - 1.12685-1.12682 - 107.443-107.438 - 0.94983-0.94975 - 1.26208-1.26200 - 1.06988-1.06977 - 1724.97-1724.70 901. 2020.06.16 15:59:43 - 1592323183.750 - 16:59:37 - 1592326777.860 - 1.12685-1.12682 - 107.443-107.438 - 0.94983-0.94974 - 1.26208-1.26200 - 1.06988-1.06977 - 1724.97-1724.69 902. 2020.06.16 15:59:44 - 1592323184.703 - 16:59:38 - 1592326778.813 - 1.12684-1.12680 - 107.444-107.438 - 0.94987-0.94977 - 1.26203-1.26194 - 1.06990-1.06979 - 1724.77-1724.49 903. 2020.06.16 15:59:44 - 1592323184.984 - 16:59:39 - 1592326779.94 - 1.12684-1.12681 - 107.443-107.438 - 0.94987-0.94977 - 1.26203-1.26194 - 1.06988-1.06977 - 1724.77-1724.49 904. 2020.06.16 15:59:45 - 1592323185.593 - 16:59:40 - 1592326780.703 - 1.12683-1.12681 - 107.443-107.437 - 0.94985-0.94977 - 1.26203-1.26194 - 1.06988-1.06977 - 1724.67-1724.40 905. 2020.06.16 15:59:48 - 1592323188.984 - 16:59:43 - 1592326783.94 - 1.12691-1.12688 - 107.443-107.437 - 0.94981-0.94972 - 1.26206-1.26198 - 1.06990-1.06977 - 1724.64-1724.36 906. 2020.06.16 15:59:48 - 1592323188.171 - 16:59:43 - 1592326783.281 - 1.12691-1.12688 - 107.443-107.438 - 0.94981-0.94972 - 1.26207-1.26200 - 1.06990-1.06977 - 1724.64-1724.39 907. 2020.06.16 15:59:49 - 1592323189.734 - 16:59:43 - 1592326783.844 - 1.12690-1.12689 - 107.443-107.436 - 0.94980-0.94971 - 1.26208-1.26201 - 1.06990-1.06977 - 1724.64-1724.39 908. 2020.06.16 15:59:50 - 1592323190.812 - 16:59:45 - 1592326785.922 - 1.12692-1.12690 - 107.442-107.436 - 0.94979-0.94970 - 1.26209-1.26201 - 1.06989-1.06977 - 1724.66-1724.39 909. 2020.06.16 15:59:50 - 1592323190.62 - 16:59:45 - 1592326785.172 - 1.12692-1.12690 - 107.442-107.436 - 0.94979-0.94971 - 1.26209-1.26201 - 1.06989-1.06977 - 1724.66-1724.39 910. 2020.06.16 15:59:51 - 1592323191.890 - 16:59:45 - 1592326785.0 - 1.12702-1.12699 - 107.441-107.436 - 0.94977-0.94971 - 1.26219-1.26214 - 1.06990-1.06977 - 1724.71-1724.39 911. 2020.06.16 15:59:52 - 1592323192.796 - 16:59:46 - 1592326786.906 - 1.12701-1.12699 - 107.441-107.437 - 0.94971-0.94962 - 1.26227-1.26219 - 1.06989-1.06977 - 1724.65-1724.36 912. 2020.06.16 15:59:52 - 1592323192.203 - 16:59:47 - 1592326787.313 - 1.12701-1.12699 - 107.441-107.436 - 0.94971-0.94962 - 1.26227-1.26220 - 1.06991-1.06978 - 1724.66-1724.34 913. 2020.06.16 15:59:52 - 1592323192.453 - 16:59:47 - 1592326787.563 - 1.12702-1.12701 - 107.441-107.436 - 0.94971-0.94962 - 1.26227-1.26221 - 1.06997-1.06979 - 1724.65-1724.38 914. 2020.06.16 15:59:52 - 1592323192.671 - 16:59:47 - 1592326787.781 - 1.12705-1.12701 - 107.441-107.436 - 0.94968-0.94962 - 1.26230-1.26222 - 1.06996-1.06979 - 1724.66-1724.37 915. 2020.06.16 15:59:53 - 1592323193.484 - 16:59:48 - 1592326788.594 - 1.12704-1.12701 - 107.441-107.436 - 0.94971-0.94961 - 1.26229-1.26222 - 1.06992-1.06977 - 1724.49-1724.17 916. 2020.06.16 15:59:53 - 1592323193.656 - 16:59:48 - 1592326788.766 - 1.12704-1.12701 - 107.441-107.436 - 0.94971-0.94961 - 1.26229-1.26222 - 1.06992-1.06977 - 1724.48-1724.21 917. 2020.06.16 15:59:54 - 1592323194.812 - 16:59:48 - 1592326788.922 - 1.12704-1.12701 - 107.441-107.436 - 0.94971-0.94961 - 1.26230-1.26222 - 1.06992-1.06977 - 1724.48-1724.19 918. 2020.06.16 15:59:54 - 1592323194.15 - 16:59:49 - 1592326789.125 - 1.12704-1.12701 - 107.441-107.436 - 0.94971-0.94961 - 1.26230-1.26222 - 1.06992-1.06977 - 1724.48-1724.19 919. 2020.06.16 15:59:55 - 1592323195.906 - 16:59:50 - 1592326790.16 - 1.12704-1.12700 - 107.441-107.436 - 0.94971-0.94962 - 1.26226-1.26219 - 1.06991-1.06979 - 1724.40-1724.04 920. 2020.06.16 15:59:55 - 1592323195.109 - 16:59:50 - 1592326790.219 - 1.12704-1.12700 - 107.441-107.436 - 0.94971-0.94962 - 1.26226-1.26219 - 1.06991-1.06979 - 1724.40-1724.04 921. 2020.06.16 15:59:55 - 1592323195.546 - 16:59:50 - 1592326790.656 - 1.12705-1.12703 - 107.440-107.433 - 0.94969-0.94961 - 1.26227-1.26220 - 1.06991-1.06976 - 1724.44-1724.04 922. 2020.06.16 15:59:56 - 1592323196.781 - 16:59:50 - 1592326790.891 - 1.12705-1.12703 - 107.440-107.433 - 0.94969-0.94961 - 1.26227-1.26220 - 1.06991-1.06976 - 1724.45-1724.06 923. 2020.06.16 15:59:56 - 1592323196.968 - 16:59:51 - 1592326791.78 - 1.12705-1.12703 - 107.440-107.433 - 0.94969-0.94961 - 1.26227-1.26220 - 1.06991-1.06976 - 1724.45-1724.06 924. 2020.06.16 15:59:56 - 1592323196.515 - 16:59:51 - 1592326791.625 - 1.12706-1.12704 - 107.439-107.432 - 0.94969-0.94959 - 1.26227-1.26223 - 1.06988-1.06976 - 1724.55-1724.06 925. 2020.06.16 15:59:57 - 1592323197.359 - 16:59:52 - 1592326792.469 - 1.12710-1.12706 - 107.436-107.432 - 0.94970-0.94960 - 1.26232-1.26227 - 1.06988-1.06975 - 1724.53-1724.07 926. 2020.06.16 15:59:58 - 1592323198.859 - 16:59:53 - 1592326793.969 - 1.12707-1.12706 - 107.433-107.429 - 0.94970-0.94961 - 1.26232-1.26227 - 1.06988-1.06975 - 1724.49-1724.08 927. 2020.06.16 15:59:58 - 1592323198.671 - 16:59:53 - 1592326793.781 - 1.12703-1.12702 - 107.432-107.427 - 0.94970-0.94961 - 1.26233-1.26229 - 1.06988-1.06977 - 1724.53-1724.13 928. 2020.06.16 15:59:59 - 1592323199.828 - 16:59:53 - 1592326793.938 - 1.12703-1.12701 - 107.432-107.427 - 0.94970-0.94961 - 1.26233-1.26229 - 1.06988-1.06977 - 1724.53-1724.13 929. 2020.06.16 15:59:59 - 1592323199.0 - 16:59:54 - 1592326794.110 - 1.12703-1.12701 - 107.432-107.425 - 0.94970-0.94961 - 1.26233-1.26226 - 1.06988-1.06977 - 1724.55-1724.13 930. 2020.06.16 16:00:00 - 1592323200.906 - 16:59:55 - 1592326795.16 - 1.12703-1.12700 - 107.431-107.426 - 0.94970-0.94962 - 1.26229-1.26222 - 1.06987-1.06975 - 1724.54-1724.11 931. 2020.06.16 16:00:00 - 1592323200.531 - 16:59:55 - 1592326795.641 - 1.12703-1.12700 - 107.432-107.426 - 0.94970-0.94961 - 1.26229-1.26222 - 1.06984-1.06973 - 1724.49-1724.07 932. 2020.06.16 16:00:01 - 1592323201.890 - 16:59:56 - 1592326796.0 - 1.12703-1.12700 - 107.432-107.426 - 0.94970-0.94961 - 1.26228-1.26225 - 1.06984-1.06973 - 1724.47-1724.07 933. 2020.06.16 16:00:01 - 1592323201.109 - 16:59:56 - 1592326796.219 - 1.12703-1.12699 - 107.432-107.426 - 0.94970-0.94961 - 1.26228-1.26225 - 1.06984-1.06973 - 1724.47-1724.07 934. 2020.06.16 16:00:02 - 1592323202.859 - 16:59:57 - 1592326797.969 - 1.12701-1.12698 - 107.432-107.426 - 0.94971-0.94962 - 1.26227-1.26221 - 1.06988-1.06974 - 1724.47-1724.07 935. 2020.06.16 16:00:02 - 1592323202.468 - 16:59:57 - 1592326797.578 - 1.12698-1.12697 - 107.432-107.425 - 0.94971-0.94962 - 1.26231-1.26224 - 1.06992-1.06977 - 1724.39-1724.00 936. 2020.06.16 16:00:02 - 1592323202.640 - 16:59:57 - 1592326797.750 - 1.12698-1.12695 - 107.431-107.426 - 0.94972-0.94963 - 1.26231-1.26224 - 1.06992-1.06977 - 1724.43-1723.98 937. 2020.06.16 16:00:07 - 1592323207.15 - 17:00:02 - 1592326802.125 - 1.12705-1.12700 - 107.425-107.420 - 0.94971-0.94961 - 1.26240-1.26228 - 1.07002-1.06987 - 1724.59-1724.09 938. 2020.06.16 16:00:07 - 1592323207.484 - 17:00:02 - 1592326802.594 - 1.12704-1.12699 - 107.426-107.421 - 0.94971-0.94961 - 1.26239-1.26228 - 1.07000-1.06983 - 1724.66-1724.10 939. 2020.06.16 16:00:08 - 1592323208.875 - 17:00:03 - 1592326803.985 - 1.12704-1.12699 - 107.426-107.422 - 0.94971-0.94961 - 1.26239-1.26232 - 1.06991-1.06981 - 1724.57-1724.07 940. 2020.06.16 16:00:10 - 1592323210.437 - 17:00:05 - 1592326805.547 - 1.12704-1.12700 - 107.427-107.421 - 0.94973-0.94963 - 1.26245-1.26237 - 1.07003-1.06987 - 1724.48-1723.95 941. 2020.06.16 16:00:11 - 1592323211.875 - 17:00:06 - 1592326806.985 - 1.12703-1.12700 - 107.427-107.421 - 0.94973-0.94963 - 1.26248-1.26236 - 1.07000-1.06986 - 1724.49-1724.01 942. 2020.06.16 16:00:11 - 1592323211.234 - 17:00:06 - 1592326806.344 - 1.12699-1.12695 - 107.428-107.421 - 0.94976-0.94965 - 1.26243-1.26230 - 1.06999-1.06986 - 1724.49-1724.01 943. 2020.06.16 16:00:16 - 1592323216.46 - 17:00:11 - 1592326811.156 - 1.12694-1.12690 - 107.426-107.419 - 0.94978-0.94968 - 1.26227-1.26221 - 1.06999-1.06981 - 1724.61-1724.20 944. 2020.06.16 16:00:16 - 1592323216.375 - 17:00:11 - 1592326811.485 - 1.12694-1.12690 - 107.425-107.419 - 0.94978-0.94968 - 1.26231-1.26221 - 1.06999-1.06982 - 1724.63-1724.23 945. 2020.06.16 16:00:16 - 1592323216.562 - 17:00:11 - 1592326811.672 - 1.12694-1.12690 - 107.425-107.419 - 0.94978-0.94968 - 1.26231-1.26221 - 1.07003-1.06983 - 1724.63-1724.23 946. 2020.06.16 16:00:17 - 1592323217.921 - 17:00:12 - 1592326812.31 - 1.12694-1.12690 - 107.425-107.419 - 0.94978-0.94968 - 1.26231-1.26225 - 1.07000-1.06983 - 1724.67-1724.25 947. 2020.06.16 16:00:17 - 1592323217.171 - 17:00:12 - 1592326812.281 - 1.12694-1.12690 - 107.425-107.419 - 0.94978-0.94968 - 1.26227-1.26220 - 1.06997-1.06979 - 1724.61-1724.19 948. 2020.06.16 16:00:17 - 1592323217.546 - 17:00:12 - 1592326812.656 - 1.12694-1.12690 - 107.425-107.419 - 0.94978-0.94968 - 1.26220-1.26214 - 1.06996-1.06980 - 1724.40-1724.03 949. 2020.06.16 16:00:18 - 1592323218.750 - 17:00:12 - 1592326812.860 - 1.12694-1.12690 - 107.425-107.419 - 0.94979-0.94968 - 1.26220-1.26214 - 1.06996-1.06980 - 1724.48-1724.08 950. 2020.06.16 16:00:19 - 1592323219.734 - 17:00:13 - 1592326813.844 - 1.12689-1.12686 - 107.425-107.419 - 0.94979-0.94970 - 1.26222-1.26217 - 1.06997-1.06980 - 1724.48-1724.07 951. 2020.06.16 16:00:19 - 1592323219.906 - 17:00:13 - 1592326813.16 - 1.12689-1.12686 - 107.425-107.419 - 0.94979-0.94970 - 1.26222-1.26217 - 1.06997-1.06980 - 1724.48-1724.07 952. 2020.06.16 16:00:21 - 1592323221.703 - 17:00:15 - 1592326815.813 - 1.12674-1.12671 - 107.427-107.421 - 0.94994-0.94983 - 1.26211-1.26206 - 1.06999-1.06980 - 1724.47-1724.12 953. 2020.06.16 16:00:21 - 1592323221.359 - 17:00:16 - 1592326816.469 - 1.12674-1.12669 - 107.427-107.422 - 0.94995-0.94983 - 1.26211-1.26205 - 1.06997-1.06981 - 1724.45-1724.13 954. 2020.06.16 16:00:21 - 1592323221.609 - 17:00:16 - 1592326816.719 - 1.12670-1.12669 - 107.427-107.422 - 0.94996-0.94984 - 1.26210-1.26205 - 1.06999-1.06981 - 1724.45-1724.13 955. 2020.06.16 16:00:22 - 1592323222.937 - 17:00:17 - 1592326817.47 - 1.12671-1.12668 - 107.430-107.425 - 0.94996-0.94983 - 1.26211-1.26205 - 1.06999-1.06984 - 1724.45-1724.10 956. 2020.06.16 16:00:23 - 1592323223.578 - 17:00:18 - 1592326818.688 - 1.12675-1.12670 - 107.427-107.421 - 0.94995-0.94983 - 1.26204-1.26201 - 1.07000-1.06983 - 1724.50-1724.11 957. 2020.06.16 16:00:24 - 1592323224.781 - 17:00:18 - 1592326818.891 - 1.12675-1.12670 - 107.427-107.421 - 0.94995-0.94983 - 1.26204-1.26201 - 1.07000-1.06983 - 1724.50-1724.11 958. 2020.06.16 16:00:24 - 1592323224.984 - 17:00:18 - 1592326818.94 - 1.12675-1.12670 - 107.427-107.421 - 0.94995-0.94983 - 1.26204-1.26201 - 1.07000-1.06983 - 1724.50-1724.11 959. 2020.06.16 16:00:24 - 1592323224.296 - 17:00:18 - 1592326818.406 - 1.12675-1.12670 - 107.427-107.421 - 0.94995-0.94983 - 1.26204-1.26201 - 1.07000-1.06983 - 1724.50-1724.11 960. 2020.06.16 16:00:24 - 1592323224.453 - 17:00:18 - 1592326818.563 - 1.12675-1.12670 - 107.427-107.421 - 0.94995-0.94983 - 1.26204-1.26201 - 1.07000-1.06983 - 1724.50-1724.11 961. 2020.06.16 16:00:24 - 1592323224.609 - 17:00:18 - 1592326818.719 - 1.12675-1.12670 - 107.427-107.421 - 0.94995-0.94983 - 1.26204-1.26201 - 1.07000-1.06983 - 1724.50-1724.11 962. 2020.06.16 16:00:25 - 1592323225.765 - 17:00:18 - 1592326818.875 - 1.12675-1.12670 - 107.427-107.421 - 0.94995-0.94983 - 1.26204-1.26201 - 1.07000-1.06983 - 1724.50-1724.11 963. 2020.06.16 16:00:25 - 1592323225.31 - 17:00:18 - 1592326818.141 - 1.12675-1.12670 - 107.427-107.421 - 0.94995-0.94983 - 1.26204-1.26201 - 1.07000-1.06983 - 1724.50-1724.11 964. 2020.06.16 16:00:27 - 1592323227.343 - 17:00:22 - 1592326822.453 - 1.12678-1.12674 - 107.427-107.421 - 0.94995-0.94983 - 1.26209-1.26202 - 1.07010-1.06992 - 1724.24-1723.85 965. 2020.06.16 16:00:28 - 1592323228.109 - 17:00:23 - 1592326823.219 - 1.12678-1.12674 - 107.427-107.422 - 0.94992-0.94981 - 1.26215-1.26212 - 1.07010-1.06992 - 1724.28-1723.97 966. 2020.06.16 16:00:29 - 1592323229.859 - 17:00:23 - 1592326823.969 - 1.12683-1.12680 - 107.427-107.421 - 0.94991-0.94981 - 1.26227-1.26223 - 1.07007-1.06986 - 1724.56-1724.28 967. 2020.06.16 16:00:29 - 1592323229.171 - 17:00:24 - 1592326824.281 - 1.12682-1.12680 - 107.427-107.421 - 0.94991-0.94981 - 1.26229-1.26223 - 1.07007-1.06989 - 1724.78-1724.45 968. 2020.06.16 16:00:30 - 1592323230.171 - 17:00:25 - 1592326825.281 - 1.12688-1.12685 - 107.426-107.422 - 0.94989-0.94981 - 1.26231-1.26226 - 1.07002-1.06984 - 1725.01-1724.67 969. 2020.06.16 16:00:31 - 1592323231.125 - 17:00:26 - 1592326826.235 - 1.12687-1.12684 - 107.429-107.424 - 0.94989-0.94978 - 1.26231-1.26226 - 1.07006-1.06985 - 1724.95-1724.63 970. 2020.06.16 16:00:33 - 1592323233.703 - 17:00:27 - 1592326827.813 - 1.12685-1.12684 - 107.428-107.422 - 0.94998-0.94988 - 1.26229-1.26224 - 1.07006-1.06988 - 1724.95-1724.53 971. 2020.06.16 16:00:34 - 1592323234.968 - 17:00:28 - 1592326828.78 - 1.12686-1.12685 - 107.427-107.422 - 0.94998-0.94988 - 1.26230-1.26225 - 1.07002-1.06988 - 1724.92-1724.62 972. 2020.06.16 16:00:34 - 1592323234.609 - 17:00:29 - 1592326829.719 - 1.12681-1.12678 - 107.427-107.422 - 0.95007-0.94998 - 1.26226-1.26220 - 1.07002-1.06986 - 1724.81-1724.58 973. 2020.06.16 16:00:35 - 1592323235.890 - 17:00:30 - 1592326830.0 - 1.12678-1.12677 - 107.427-107.422 - 0.95011-0.94999 - 1.26220-1.26216 - 1.07004-1.06986 - 1724.81-1724.60 974. 2020.06.16 16:00:35 - 1592323235.250 - 17:00:30 - 1592326830.360 - 1.12676-1.12673 - 107.427-107.422 - 0.95011-0.95000 - 1.26221-1.26215 - 1.07005-1.06986 - 1724.85-1724.58 975. 2020.06.16 16:00:36 - 1592323236.843 - 17:00:30 - 1592326830.953 - 1.12673-1.12672 - 107.427-107.422 - 0.95011-0.95003 - 1.26218-1.26215 - 1.07005-1.06986 - 1724.85-1724.58 976. 2020.06.16 16:00:36 - 1592323236.78 - 17:00:30 - 1592326830.188 - 1.12671-1.12669 - 107.427-107.422 - 0.95013-0.95004 - 1.26216-1.26211 - 1.07005-1.06986 - 1724.87-1724.59 977. 2020.06.16 16:00:36 - 1592323236.671 - 17:00:31 - 1592326831.781 - 1.12671-1.12669 - 107.427-107.422 - 0.95013-0.95004 - 1.26217-1.26211 - 1.07008-1.06987 - 1724.86-1724.58 978. 2020.06.16 16:00:37 - 1592323237.937 - 17:00:31 - 1592326831.47 - 1.12672-1.12670 - 107.427-107.422 - 0.95013-0.95004 - 1.26218-1.26211 - 1.07008-1.06987 - 1724.86-1724.58 979. 2020.06.16 16:00:37 - 1592323237.203 - 17:00:32 - 1592326832.313 - 1.12667-1.12665 - 107.429-107.424 - 0.95018-0.95008 - 1.26218-1.26211 - 1.07006-1.06988 - 1724.53-1724.43 980. 2020.06.16 16:00:37 - 1592323237.640 - 17:00:32 - 1592326832.750 - 1.12669-1.12667 - 107.429-107.424 - 0.95017-0.95008 - 1.26219-1.26212 - 1.07002-1.06985 - 1724.42-1724.28 981. 2020.06.16 16:00:39 - 1592323239.937 - 17:00:34 - 1592326834.47 - 1.12666-1.12663 - 107.438-107.434 - 0.95020-0.95008 - 1.26220-1.26213 - 1.07000-1.06982 - 1723.26-1723.12 982. 2020.06.16 16:00:39 - 1592323239.250 - 17:00:34 - 1592326834.360 - 1.12667-1.12663 - 107.439-107.434 - 0.95020-0.95009 - 1.26220-1.26213 - 1.06999-1.06982 - 1723.32-1723.08 983. 2020.06.16 16:00:40 - 1592323240.875 - 17:00:35 - 1592326835.985 - 1.12667-1.12663 - 107.439-107.433 - 0.95020-0.95009 - 1.26221-1.26214 - 1.06998-1.06980 - 1723.13-1722.97 984. 2020.06.16 16:00:40 - 1592323240.234 - 17:00:35 - 1592326835.344 - 1.12667-1.12664 - 107.438-107.433 - 0.95019-0.95009 - 1.26221-1.26215 - 1.06999-1.06980 - 1723.29-1723.12 985. 2020.06.16 16:00:41 - 1592323241.46 - 17:00:36 - 1592326836.156 - 1.12666-1.12663 - 107.437-107.432 - 0.95019-0.95009 - 1.26221-1.26214 - 1.06999-1.06983 - 1723.25-1723.10 986. 2020.06.16 16:00:41 - 1592323241.484 - 17:00:36 - 1592326836.594 - 1.12666-1.12663 - 107.437-107.432 - 0.95019-0.95009 - 1.26221-1.26214 - 1.06999-1.06982 - 1723.34-1723.09 987. 2020.06.16 16:00:42 - 1592323242.765 - 17:00:36 - 1592326836.875 - 1.12666-1.12663 - 107.438-107.432 - 0.95019-0.95009 - 1.26221-1.26214 - 1.07000-1.06982 - 1723.07-1722.87 988. 2020.06.16 16:00:42 - 1592323242.968 - 17:00:37 - 1592326837.78 - 1.12666-1.12663 - 107.438-107.432 - 0.95019-0.95009 - 1.26221-1.26214 - 1.07000-1.06982 - 1722.99-1722.82 989. 2020.06.16 16:00:42 - 1592323242.609 - 17:00:37 - 1592326837.719 - 1.12668-1.12664 - 107.443-107.437 - 0.95023-0.95011 - 1.26225-1.26220 - 1.07003-1.06985 - 1722.60-1722.44 990. 2020.06.16 16:00:43 - 1592323243.812 - 17:00:37 - 1592326837.922 - 1.12667-1.12663 - 107.443-107.438 - 0.95023-0.95012 - 1.26226-1.26220 - 1.07009-1.06988 - 1722.54-1722.34 991. 2020.06.16 16:00:43 - 1592323243.218 - 17:00:38 - 1592326838.328 - 1.12667-1.12663 - 107.443-107.438 - 0.95023-0.95012 - 1.26226-1.26220 - 1.07009-1.06990 - 1722.42-1722.24 992. 2020.06.16 16:00:43 - 1592323243.500 - 17:00:38 - 1592326838.610 - 1.12668-1.12663 - 107.443-107.438 - 0.95023-0.95012 - 1.26226-1.26220 - 1.07004-1.06988 - 1722.52-1722.23 993. 2020.06.16 16:00:44 - 1592323244.718 - 17:00:38 - 1592326838.828 - 1.12668-1.12663 - 107.443-107.438 - 0.95023-0.95012 - 1.26226-1.26219 - 1.07004-1.06987 - 1722.57-1722.28 994. 2020.06.16 16:00:44 - 1592323244.984 - 17:00:39 - 1592326839.94 - 1.12667-1.12664 - 107.443-107.438 - 0.95023-0.95012 - 1.26233-1.26231 - 1.07004-1.06987 - 1722.47-1722.27 995. 2020.06.16 16:00:44 - 1592323244.375 - 17:00:39 - 1592326839.485 - 1.12668-1.12664 - 107.443-107.438 - 0.95023-0.95012 - 1.26229-1.26226 - 1.07004-1.06986 - 1722.47-1721.97 996. 2020.06.16 16:00:46 - 1592323246.46 - 17:00:41 - 1592326841.156 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95012 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.48-1722.18 997. 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.313 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95013 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.45-1722.21 * 998. 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.313 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95013 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.45-1722.21 * 999. 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.313 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95013 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.45-1722.21 * 1000. 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.313 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95013 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.45-1722.21 * -> 2020.06.16 16:00:57 - 1592323257.312 - 17:00:53 - 1592326853.235 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 16:00:29 - 1592323229.171 - 17:00:24 - 1592326824.281 - 1.12682-1.12680 - 107.427-107.421 - 0.94991-0.94981 - 1.26229-1.26223 - 1.07007-1.06989 - 1724.78-1724.45 952. 2020.06.16 16:00:30 - 1592323230.171 - 17:00:25 - 1592326825.281 - 1.12688-1.12685 - 107.426-107.422 - 0.94989-0.94981 - 1.26231-1.26226 - 1.07002-1.06984 - 1725.01-1724.67 953. 2020.06.16 16:00:31 - 1592323231.125 - 17:00:26 - 1592326826.235 - 1.12687-1.12684 - 107.429-107.424 - 0.94989-0.94978 - 1.26231-1.26226 - 1.07006-1.06985 - 1724.95-1724.63 954. 2020.06.16 16:00:33 - 1592323233.703 - 17:00:27 - 1592326827.813 - 1.12685-1.12684 - 107.428-107.422 - 0.94998-0.94988 - 1.26229-1.26224 - 1.07006-1.06988 - 1724.95-1724.53 955. 2020.06.16 16:00:34 - 1592323234.968 - 17:00:28 - 1592326828.78 - 1.12686-1.12685 - 107.427-107.422 - 0.94998-0.94988 - 1.26230-1.26225 - 1.07002-1.06988 - 1724.92-1724.62 956. 2020.06.16 16:00:34 - 1592323234.609 - 17:00:29 - 1592326829.719 - 1.12681-1.12678 - 107.427-107.422 - 0.95007-0.94998 - 1.26226-1.26220 - 1.07002-1.06986 - 1724.81-1724.58 957. 2020.06.16 16:00:35 - 1592323235.890 - 17:00:30 - 1592326830.0 - 1.12678-1.12677 - 107.427-107.422 - 0.95011-0.94999 - 1.26220-1.26216 - 1.07004-1.06986 - 1724.81-1724.60 958. 2020.06.16 16:00:35 - 1592323235.250 - 17:00:30 - 1592326830.360 - 1.12676-1.12673 - 107.427-107.422 - 0.95011-0.95000 - 1.26221-1.26215 - 1.07005-1.06986 - 1724.85-1724.58 959. 2020.06.16 16:00:36 - 1592323236.843 - 17:00:30 - 1592326830.953 - 1.12673-1.12672 - 107.427-107.422 - 0.95011-0.95003 - 1.26218-1.26215 - 1.07005-1.06986 - 1724.85-1724.58 960. 2020.06.16 16:00:36 - 1592323236.78 - 17:00:30 - 1592326830.188 - 1.12671-1.12669 - 107.427-107.422 - 0.95013-0.95004 - 1.26216-1.26211 - 1.07005-1.06986 - 1724.87-1724.59 961. 2020.06.16 16:00:36 - 1592323236.671 - 17:00:31 - 1592326831.781 - 1.12671-1.12669 - 107.427-107.422 - 0.95013-0.95004 - 1.26217-1.26211 - 1.07008-1.06987 - 1724.86-1724.58 962. 2020.06.16 16:00:37 - 1592323237.937 - 17:00:31 - 1592326831.47 - 1.12672-1.12670 - 107.427-107.422 - 0.95013-0.95004 - 1.26218-1.26211 - 1.07008-1.06987 - 1724.86-1724.58 963. 2020.06.16 16:00:37 - 1592323237.203 - 17:00:32 - 1592326832.313 - 1.12667-1.12665 - 107.429-107.424 - 0.95018-0.95008 - 1.26218-1.26211 - 1.07006-1.06988 - 1724.53-1724.43 964. 2020.06.16 16:00:37 - 1592323237.640 - 17:00:32 - 1592326832.750 - 1.12669-1.12667 - 107.429-107.424 - 0.95017-0.95008 - 1.26219-1.26212 - 1.07002-1.06985 - 1724.42-1724.28 965. 2020.06.16 16:00:39 - 1592323239.937 - 17:00:34 - 1592326834.47 - 1.12666-1.12663 - 107.438-107.434 - 0.95020-0.95008 - 1.26220-1.26213 - 1.07000-1.06982 - 1723.26-1723.12 966. 2020.06.16 16:00:39 - 1592323239.250 - 17:00:34 - 1592326834.360 - 1.12667-1.12663 - 107.439-107.434 - 0.95020-0.95009 - 1.26220-1.26213 - 1.06999-1.06982 - 1723.32-1723.08 967. 2020.06.16 16:00:40 - 1592323240.875 - 17:00:35 - 1592326835.985 - 1.12667-1.12663 - 107.439-107.433 - 0.95020-0.95009 - 1.26221-1.26214 - 1.06998-1.06980 - 1723.13-1722.97 968. 2020.06.16 16:00:40 - 1592323240.234 - 17:00:35 - 1592326835.344 - 1.12667-1.12664 - 107.438-107.433 - 0.95019-0.95009 - 1.26221-1.26215 - 1.06999-1.06980 - 1723.29-1723.12 969. 2020.06.16 16:00:41 - 1592323241.46 - 17:00:36 - 1592326836.156 - 1.12666-1.12663 - 107.437-107.432 - 0.95019-0.95009 - 1.26221-1.26214 - 1.06999-1.06983 - 1723.25-1723.10 970. 2020.06.16 16:00:41 - 1592323241.484 - 17:00:36 - 1592326836.594 - 1.12666-1.12663 - 107.437-107.432 - 0.95019-0.95009 - 1.26221-1.26214 - 1.06999-1.06982 - 1723.34-1723.09 971. 2020.06.16 16:00:42 - 1592323242.765 - 17:00:36 - 1592326836.875 - 1.12666-1.12663 - 107.438-107.432 - 0.95019-0.95009 - 1.26221-1.26214 - 1.07000-1.06982 - 1723.07-1722.87 972. 2020.06.16 16:00:42 - 1592323242.968 - 17:00:37 - 1592326837.78 - 1.12666-1.12663 - 107.438-107.432 - 0.95019-0.95009 - 1.26221-1.26214 - 1.07000-1.06982 - 1722.99-1722.82 973. 2020.06.16 16:00:42 - 1592323242.609 - 17:00:37 - 1592326837.719 - 1.12668-1.12664 - 107.443-107.437 - 0.95023-0.95011 - 1.26225-1.26220 - 1.07003-1.06985 - 1722.60-1722.44 974. 2020.06.16 16:00:43 - 1592323243.812 - 17:00:37 - 1592326837.922 - 1.12667-1.12663 - 107.443-107.438 - 0.95023-0.95012 - 1.26226-1.26220 - 1.07009-1.06988 - 1722.54-1722.34 975. 2020.06.16 16:00:43 - 1592323243.218 - 17:00:38 - 1592326838.328 - 1.12667-1.12663 - 107.443-107.438 - 0.95023-0.95012 - 1.26226-1.26220 - 1.07009-1.06990 - 1722.42-1722.24 976. 2020.06.16 16:00:43 - 1592323243.500 - 17:00:38 - 1592326838.610 - 1.12668-1.12663 - 107.443-107.438 - 0.95023-0.95012 - 1.26226-1.26220 - 1.07004-1.06988 - 1722.52-1722.23 977. 2020.06.16 16:00:44 - 1592323244.718 - 17:00:38 - 1592326838.828 - 1.12668-1.12663 - 107.443-107.438 - 0.95023-0.95012 - 1.26226-1.26219 - 1.07004-1.06987 - 1722.57-1722.28 978. 2020.06.16 16:00:44 - 1592323244.984 - 17:00:39 - 1592326839.94 - 1.12667-1.12664 - 107.443-107.438 - 0.95023-0.95012 - 1.26233-1.26231 - 1.07004-1.06987 - 1722.47-1722.27 979. 2020.06.16 16:00:44 - 1592323244.375 - 17:00:39 - 1592326839.485 - 1.12668-1.12664 - 107.443-107.438 - 0.95023-0.95012 - 1.26229-1.26226 - 1.07004-1.06986 - 1722.47-1721.97 980. 2020.06.16 16:00:46 - 1592323246.46 - 17:00:41 - 1592326841.156 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95012 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.48-1722.18 981. 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.313 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95013 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.45-1722.21 * 982. 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.313 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95013 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.45-1722.21 * 983. 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.313 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95013 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.45-1722.21 * 984. 2020.06.16 16:00:46 - 1592323246.203 - 17:00:41 - 1592326841.313 - 1.12669-1.12665 - 107.443-107.438 - 0.95022-0.95013 - 1.26237-1.26233 - 1.07003-1.06986 - 1722.45-1722.21 * 985. 2020.06.16 16:00:47 - 1592323247.703 - 17:00:41 - 1592326841.813 - 1.12669-1.12665 - 107.443-107.439 - 0.95023-0.95013 - 1.26234-1.26229 - 1.07004-1.06985 - 1722.39-1722.05 * 986. 2020.06.16 16:00:47 - 1592323247.734 - 17:00:41 - 1592326841.844 - 1.12668-1.12664 - 107.443-107.439 - 0.95023-0.95013 - 1.26234-1.26229 - 1.07004-1.06985 - 1722.37-1722.06 987. 2020.06.16 16:00:49 - 1592323249.750 - 17:00:43 - 1592326843.860 - 1.12665-1.12661 - 107.440-107.434 - 0.95019-0.95010 - 1.26233-1.26227 - 1.07007-1.06989 - 1722.87-1722.55 988. 2020.06.16 16:00:49 - 1592323249.890 - 17:00:44 - 1592326844.0 - 1.12665-1.12661 - 107.440-107.434 - 0.95019-0.95010 - 1.26233-1.26227 - 1.07007-1.06989 - 1722.87-1722.59 989. 2020.06.16 16:00:49 - 1592323249.531 - 17:00:44 - 1592326844.641 - 1.12665-1.12662 - 107.440-107.434 - 0.95020-0.95010 - 1.26233-1.26227 - 1.07006-1.06989 - 1722.87-1722.65 990. 2020.06.16 16:00:50 - 1592323250.375 - 17:00:45 - 1592326845.485 - 1.12665-1.12661 - 107.438-107.433 - 0.95022-0.95013 - 1.26233-1.26227 - 1.07007-1.06989 - 1723.48-1723.13 991. 2020.06.16 16:00:51 - 1592323251.687 - 17:00:45 - 1592326845.797 - 1.12661-1.12658 - 107.438-107.433 - 0.95022-0.95013 - 1.26230-1.26225 - 1.07008-1.06989 - 1723.48-1723.13 992. 2020.06.16 16:00:51 - 1592323251.46 - 17:00:46 - 1592326846.156 - 1.12666-1.12663 - 107.438-107.433 - 0.95019-0.95011 - 1.26234-1.26230 - 1.07005-1.06989 - 1723.51-1723.15 993. 2020.06.16 16:00:52 - 1592323252.31 - 17:00:47 - 1592326847.141 - 1.12669-1.12665 - 107.435-107.429 - 0.95017-0.95010 - 1.26242-1.26236 - 1.07010-1.06989 - 1723.70-1723.33 994. 2020.06.16 16:00:53 - 1592323253.15 - 17:00:48 - 1592326848.125 - 1.12664-1.12661 - 107.435-107.429 - 0.95020-0.95011 - 1.26239-1.26233 - 1.07010-1.06991 - 1723.46-1723.14 995. 2020.06.16 16:00:53 - 1592323253.156 - 17:00:48 - 1592326848.266 - 1.12664-1.12662 - 107.435-107.429 - 0.95020-0.95011 - 1.26239-1.26233 - 1.07010-1.06991 - 1723.46-1723.14 996. 2020.06.16 16:00:57 - 1592323257.187 - 17:00:52 - 1592326852.297 - 1.12656-1.12652 - 107.439-107.434 - 0.95024-0.95016 - 1.26232-1.26227 - 1.07012-1.06993 - 1722.66-1722.34 997. 2020.06.16 16:00:57 - 1592323257.203 - 17:00:52 - 1592326852.313 - 1.12656-1.12652 - 107.439-107.434 - 0.95024-0.95016 - 1.26232-1.26227 - 1.07012-1.06993 - 1722.66-1722.34 * 998. 2020.06.16 16:00:57 - 1592323257.203 - 17:00:52 - 1592326852.313 - 1.12656-1.12652 - 107.439-107.434 - 0.95024-0.95016 - 1.26232-1.26227 - 1.07012-1.06993 - 1722.66-1722.34 * 999. 2020.06.16 16:00:57 - 1592323257.265 - 17:00:52 - 1592326852.375 - 1.12656-1.12652 - 107.439-107.434 - 0.95024-0.95016 - 1.26232-1.26227 - 1.07012-1.06993 - 1722.66-1722.34 * 1000. 2020.06.16 16:00:57 - 1592323257.312 - 17:00:52 - 1592326852.422 - 1.12656-1.12652 - 107.439-107.434 - 0.95024-0.95016 - 1.26232-1.26227 - 1.07012-1.06993 - 1722.70-1722.34 *