-> 2020.06.16 15:52:41 - 1592322761.125 - 16:52:37 - 1592326357.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 15:47:56 - 1592322476.500 - 16:47:51 - 1592326071.610 - 1.12837-1.12835 - 107.394-107.390 - 0.94919-0.94910 - 1.26328-1.26319 - 1.07133-1.07117 - 1724.64-1724.35 702. 2020.06.16 15:47:57 - 1592322477.296 - 16:47:52 - 1592326072.406 - 1.12840-1.12839 - 107.394-107.390 - 0.94917-0.94907 - 1.26328-1.26321 - 1.07131-1.07115 - 1724.64-1724.35 703. 2020.06.16 15:47:58 - 1592322478.734 - 16:47:52 - 1592326072.844 - 1.12840-1.12838 - 107.394-107.390 - 0.94917-0.94908 - 1.26327-1.26321 - 1.07131-1.07115 - 1724.64-1724.35 704. 2020.06.16 15:47:58 - 1592322478.109 - 16:47:53 - 1592326073.219 - 1.12840-1.12838 - 107.394-107.390 - 0.94916-0.94908 - 1.26328-1.26321 - 1.07131-1.07115 - 1724.60-1724.27 705. 2020.06.16 15:48:01 - 1592322481.828 - 16:47:56 - 1592326076.938 - 1.12840-1.12838 - 107.394-107.390 - 0.94916-0.94908 - 1.26329-1.26321 - 1.07133-1.07120 - 1724.82-1724.40 706. 2020.06.16 15:48:01 - 1592322481.593 - 16:47:56 - 1592326076.703 - 1.12838-1.12836 - 107.394-107.390 - 0.94917-0.94908 - 1.26329-1.26322 - 1.07133-1.07120 - 1724.79-1724.39 707. 2020.06.16 15:48:02 - 1592322482.859 - 16:47:57 - 1592326077.969 - 1.12838-1.12836 - 107.394-107.390 - 0.94917-0.94908 - 1.26330-1.26322 - 1.07133-1.07120 - 1724.79-1724.40 708. 2020.06.16 15:48:02 - 1592322482.62 - 16:47:57 - 1592326077.172 - 1.12838-1.12835 - 107.394-107.390 - 0.94917-0.94908 - 1.26328-1.26322 - 1.07133-1.07120 - 1724.82-1724.43 709. 2020.06.16 15:48:03 - 1592322483.703 - 16:47:57 - 1592326077.813 - 1.12842-1.12840 - 107.393-107.389 - 0.94916-0.94906 - 1.26329-1.26322 - 1.07133-1.07123 - 1724.86-1724.52 710. 2020.06.16 15:48:06 - 1592322486.265 - 16:48:01 - 1592326081.375 - 1.12846-1.12844 - 107.394-107.390 - 0.94914-0.94904 - 1.26344-1.26338 - 1.07128-1.07115 - 1724.85-1724.52 711. 2020.06.16 15:48:06 - 1592322486.515 - 16:48:01 - 1592326081.625 - 1.12846-1.12844 - 107.394-107.390 - 0.94914-0.94904 - 1.26343-1.26338 - 1.07128-1.07115 - 1724.85-1724.52 712. 2020.06.16 15:48:07 - 1592322487.937 - 16:48:01 - 1592326081.47 - 1.12846-1.12844 - 107.394-107.390 - 0.94914-0.94904 - 1.26345-1.26338 - 1.07128-1.07115 - 1724.85-1724.52 713. 2020.06.16 15:48:07 - 1592322487.671 - 16:48:02 - 1592326082.781 - 1.12846-1.12844 - 107.394-107.390 - 0.94914-0.94904 - 1.26347-1.26339 - 1.07127-1.07115 - 1724.74-1724.35 714. 2020.06.16 15:48:08 - 1592322488.203 - 16:48:03 - 1592326083.313 - 1.12847-1.12844 - 107.394-107.390 - 0.94914-0.94904 - 1.26344-1.26339 - 1.07126-1.07112 - 1724.73-1724.39 715. 2020.06.16 15:48:08 - 1592322488.578 - 16:48:03 - 1592326083.688 - 1.12847-1.12844 - 107.394-107.390 - 0.94914-0.94904 - 1.26344-1.26338 - 1.07125-1.07108 - 1724.73-1724.39 716. 2020.06.16 15:48:11 - 1592322491.734 - 16:48:05 - 1592326085.844 - 1.12851-1.12848 - 107.394-107.390 - 0.94911-0.94900 - 1.26343-1.26335 - 1.07128-1.07113 - 1724.45-1724.11 717. 2020.06.16 15:48:11 - 1592322491.656 - 16:48:06 - 1592326086.766 - 1.12848-1.12846 - 107.394-107.390 - 0.94911-0.94904 - 1.26345-1.26338 - 1.07127-1.07113 - 1724.55-1724.23 718. 2020.06.16 15:48:13 - 1592322493.390 - 16:48:08 - 1592326088.500 - 1.12848-1.12845 - 107.390-107.386 - 0.94912-0.94903 - 1.26343-1.26337 - 1.07125-1.07109 - 1724.94-1724.56 719. 2020.06.16 15:48:14 - 1592322494.703 - 16:48:08 - 1592326088.813 - 1.12847-1.12845 - 107.390-107.386 - 0.94912-0.94903 - 1.26343-1.26337 - 1.07125-1.07110 - 1724.95-1724.62 720. 2020.06.16 15:48:15 - 1592322495.500 - 16:48:10 - 1592326090.610 - 1.12851-1.12849 - 107.389-107.385 - 0.94910-0.94901 - 1.26358-1.26350 - 1.07127-1.07109 - 1724.93-1724.61 721. 2020.06.16 15:48:16 - 1592322496.703 - 16:48:10 - 1592326090.813 - 1.12852-1.12849 - 107.388-107.384 - 0.94910-0.94901 - 1.26358-1.26351 - 1.07127-1.07109 - 1725.02-1724.69 722. 2020.06.16 15:48:16 - 1592322496.78 - 16:48:11 - 1592326091.188 - 1.12852-1.12849 - 107.388-107.384 - 0.94910-0.94901 - 1.26357-1.26351 - 1.07126-1.07109 - 1724.94-1724.63 723. 2020.06.16 15:48:16 - 1592322496.296 - 16:48:11 - 1592326091.406 - 1.12852-1.12849 - 107.389-107.385 - 0.94910-0.94901 - 1.26356-1.26350 - 1.07126-1.07109 - 1724.94-1724.63 724. 2020.06.16 15:48:17 - 1592322497.656 - 16:48:12 - 1592326092.766 - 1.12846-1.12844 - 107.389-107.385 - 0.94912-0.94904 - 1.26355-1.26346 - 1.07126-1.07112 - 1724.81-1724.47 725. 2020.06.16 15:48:18 - 1592322498.875 - 16:48:13 - 1592326093.985 - 1.12846-1.12844 - 107.389-107.385 - 0.94912-0.94904 - 1.26355-1.26346 - 1.07126-1.07112 - 1724.74-1724.42 726. 2020.06.16 15:48:19 - 1592322499.703 - 16:48:13 - 1592326093.813 - 1.12844-1.12843 - 107.390-107.386 - 0.94915-0.94906 - 1.26351-1.26343 - 1.07126-1.07112 - 1724.72-1724.38 727. 2020.06.16 15:48:19 - 1592322499.78 - 16:48:14 - 1592326094.188 - 1.12844-1.12843 - 107.390-107.386 - 0.94915-0.94906 - 1.26350-1.26341 - 1.07126-1.07112 - 1724.72-1724.38 728. 2020.06.16 15:48:20 - 1592322500.46 - 16:48:15 - 1592326095.156 - 1.12841-1.12839 - 107.390-107.386 - 0.94917-0.94907 - 1.26345-1.26337 - 1.07126-1.07114 - 1724.78-1724.47 729. 2020.06.16 15:48:20 - 1592322500.343 - 16:48:15 - 1592326095.453 - 1.12841-1.12839 - 107.390-107.386 - 0.94917-0.94907 - 1.26345-1.26337 - 1.07126-1.07114 - 1724.76-1724.47 730. 2020.06.16 15:48:22 - 1592322502.234 - 16:48:17 - 1592326097.344 - 1.12845-1.12844 - 107.390-107.386 - 0.94914-0.94904 - 1.26350-1.26341 - 1.07126-1.07113 - 1724.73-1724.42 731. 2020.06.16 15:48:25 - 1592322505.375 - 16:48:20 - 1592326100.485 - 1.12842-1.12839 - 107.389-107.386 - 0.94917-0.94907 - 1.26345-1.26339 - 1.07126-1.07112 - 1724.67-1724.34 732. 2020.06.16 15:48:27 - 1592322507.15 - 16:48:22 - 1592326102.125 - 1.12843-1.12841 - 107.389-107.385 - 0.94915-0.94906 - 1.26349-1.26346 - 1.07125-1.07111 - 1724.64-1724.33 733. 2020.06.16 15:48:28 - 1592322508.781 - 16:48:22 - 1592326102.891 - 1.12845-1.12843 - 107.389-107.385 - 0.94914-0.94905 - 1.26347-1.26341 - 1.07125-1.07113 - 1724.64-1724.32 734. 2020.06.16 15:48:29 - 1592322509.484 - 16:48:24 - 1592326104.594 - 1.12845-1.12843 - 107.390-107.385 - 0.94914-0.94906 - 1.26346-1.26340 - 1.07125-1.07112 - 1724.57-1724.23 735. 2020.06.16 15:48:30 - 1592322510.953 - 16:48:25 - 1592326105.63 - 1.12843-1.12841 - 107.390-107.385 - 0.94915-0.94907 - 1.26346-1.26338 - 1.07125-1.07112 - 1724.47-1724.16 736. 2020.06.16 15:48:30 - 1592322510.484 - 16:48:25 - 1592326105.594 - 1.12843-1.12842 - 107.391-107.386 - 0.94916-0.94907 - 1.26348-1.26340 - 1.07127-1.07115 - 1724.42-1724.06 737. 2020.06.16 15:48:31 - 1592322511.812 - 16:48:25 - 1592326105.922 - 1.12843-1.12841 - 107.391-107.386 - 0.94916-0.94907 - 1.26348-1.26340 - 1.07126-1.07115 - 1724.42-1724.08 738. 2020.06.16 15:48:31 - 1592322511.125 - 16:48:26 - 1592326106.235 - 1.12843-1.12841 - 107.391-107.385 - 0.94915-0.94907 - 1.26347-1.26340 - 1.07125-1.07112 - 1724.41-1724.06 739. 2020.06.16 15:48:31 - 1592322511.562 - 16:48:26 - 1592326106.672 - 1.12843-1.12841 - 107.391-107.385 - 0.94915-0.94906 - 1.26349-1.26343 - 1.07123-1.07107 - 1724.40-1724.05 740. 2020.06.16 15:48:32 - 1592322512.421 - 16:48:27 - 1592326107.531 - 1.12844-1.12841 - 107.391-107.386 - 0.94915-0.94906 - 1.26349-1.26343 - 1.07119-1.07103 - 1724.40-1724.06 741. 2020.06.16 15:48:32 - 1592322512.656 - 16:48:27 - 1592326107.766 - 1.12842-1.12839 - 107.391-107.386 - 0.94917-0.94907 - 1.26346-1.26341 - 1.07118-1.07100 - 1724.40-1724.08 742. 2020.06.16 15:48:33 - 1592322513.406 - 16:48:28 - 1592326108.516 - 1.12843-1.12841 - 107.389-107.385 - 0.94915-0.94906 - 1.26344-1.26339 - 1.07115-1.07101 - 1724.29-1723.94 743. 2020.06.16 15:48:34 - 1592322514.468 - 16:48:29 - 1592326109.578 - 1.12843-1.12842 - 107.388-107.383 - 0.94915-0.94906 - 1.26344-1.26335 - 1.07114-1.07099 - 1724.28-1723.94 744. 2020.06.16 15:48:35 - 1592322515.781 - 16:48:29 - 1592326109.891 - 1.12843-1.12842 - 107.388-107.384 - 0.94913-0.94906 - 1.26344-1.26335 - 1.07114-1.07101 - 1724.28-1723.94 745. 2020.06.16 15:48:35 - 1592322515.968 - 16:48:30 - 1592326110.78 - 1.12843-1.12842 - 107.387-107.383 - 0.94913-0.94906 - 1.26343-1.26335 - 1.07114-1.07101 - 1724.28-1723.99 746. 2020.06.16 15:48:38 - 1592322518.781 - 16:48:32 - 1592326112.891 - 1.12826-1.12824 - 107.389-107.384 - 0.94924-0.94915 - 1.26317-1.26308 - 1.07119-1.07105 - 1723.94-1723.60 747. 2020.06.16 15:48:38 - 1592322518.421 - 16:48:33 - 1592326113.531 - 1.12826-1.12824 - 107.390-107.385 - 0.94924-0.94917 - 1.26315-1.26308 - 1.07119-1.07105 - 1723.94-1723.56 748. 2020.06.16 15:48:38 - 1592322518.593 - 16:48:33 - 1592326113.703 - 1.12826-1.12824 - 107.390-107.385 - 0.94924-0.94917 - 1.26315-1.26308 - 1.07119-1.07104 - 1723.96-1723.58 749. 2020.06.16 15:48:39 - 1592322519.31 - 16:48:34 - 1592326114.141 - 1.12826-1.12825 - 107.390-107.385 - 0.94923-0.94915 - 1.26316-1.26308 - 1.07119-1.07104 - 1723.95-1723.55 750. 2020.06.16 15:48:39 - 1592322519.656 - 16:48:34 - 1592326114.766 - 1.12830-1.12828 - 107.390-107.385 - 0.94923-0.94914 - 1.26326-1.26318 - 1.07117-1.07102 - 1723.95-1723.59 751. 2020.06.16 15:48:40 - 1592322520.828 - 16:48:35 - 1592326115.938 - 1.12830-1.12828 - 107.390-107.385 - 0.94923-0.94914 - 1.26325-1.26317 - 1.07116-1.07102 - 1723.95-1723.59 752. 2020.06.16 15:48:40 - 1592322520.15 - 16:48:35 - 1592326115.125 - 1.12828-1.12827 - 107.390-107.385 - 0.94923-0.94914 - 1.26324-1.26316 - 1.07116-1.07102 - 1723.95-1723.59 753. 2020.06.16 15:48:41 - 1592322521.718 - 16:48:35 - 1592326115.828 - 1.12827-1.12826 - 107.390-107.385 - 0.94925-0.94916 - 1.26319-1.26312 - 1.07116-1.07099 - 1723.95-1723.59 754. 2020.06.16 15:48:41 - 1592322521.953 - 16:48:36 - 1592326116.63 - 1.12826-1.12825 - 107.390-107.385 - 0.94925-0.94916 - 1.26319-1.26309 - 1.07115-1.07099 - 1723.95-1723.59 755. 2020.06.16 15:48:41 - 1592322521.484 - 16:48:36 - 1592326116.594 - 1.12826-1.12824 - 107.390-107.385 - 0.94925-0.94917 - 1.26319-1.26309 - 1.07115-1.07099 - 1723.92-1723.59 756. 2020.06.16 15:48:42 - 1592322522.421 - 16:48:37 - 1592326117.531 - 1.12830-1.12829 - 107.390-107.385 - 0.94924-0.94914 - 1.26326-1.26318 - 1.07115-1.07098 - 1724.08-1723.74 757. 2020.06.16 15:48:43 - 1592322523.843 - 16:48:38 - 1592326118.953 - 1.12828-1.12827 - 107.390-107.385 - 0.94925-0.94916 - 1.26323-1.26315 - 1.07115-1.07099 - 1724.08-1723.74 758. 2020.06.16 15:48:43 - 1592322523.218 - 16:48:38 - 1592326118.328 - 1.12828-1.12827 - 107.390-107.385 - 0.94925-0.94916 - 1.26321-1.26310 - 1.07115-1.07099 - 1724.08-1723.75 759. 2020.06.16 15:48:46 - 1592322526.843 - 16:48:41 - 1592326121.953 - 1.12826-1.12825 - 107.390-107.385 - 0.94925-0.94916 - 1.26321-1.26314 - 1.07115-1.07098 - 1724.21-1723.84 760. 2020.06.16 15:48:46 - 1592322526.328 - 16:48:41 - 1592326121.438 - 1.12826-1.12825 - 107.390-107.385 - 0.94925-0.94916 - 1.26321-1.26313 - 1.07115-1.07099 - 1724.21-1723.84 761. 2020.06.16 15:48:47 - 1592322527.906 - 16:48:41 - 1592326121.16 - 1.12826-1.12825 - 107.390-107.385 - 0.94925-0.94916 - 1.26321-1.26313 - 1.07115-1.07098 - 1724.20-1723.84 762. 2020.06.16 15:48:48 - 1592322528.843 - 16:48:43 - 1592326123.953 - 1.12826-1.12824 - 107.397-107.393 - 0.94926-0.94918 - 1.26325-1.26317 - 1.07123-1.07106 - 1724.17-1723.80 763. 2020.06.16 15:48:49 - 1592322529.703 - 16:48:43 - 1592326123.813 - 1.12822-1.12821 - 107.398-107.393 - 0.94930-0.94922 - 1.26317-1.26309 - 1.07116-1.07101 - 1724.21-1723.84 764. 2020.06.16 15:48:49 - 1592322529.593 - 16:48:44 - 1592326124.703 - 1.12821-1.12820 - 107.398-107.394 - 0.94931-0.94922 - 1.26312-1.26305 - 1.07115-1.07098 - 1724.21-1723.84 765. 2020.06.16 15:48:50 - 1592322530.203 - 16:48:45 - 1592326125.313 - 1.12817-1.12815 - 107.400-107.396 - 0.94933-0.94924 - 1.26311-1.26302 - 1.07115-1.07100 - 1724.19-1723.81 766. 2020.06.16 15:48:51 - 1592322531.484 - 16:48:46 - 1592326126.594 - 1.12817-1.12815 - 107.400-107.396 - 0.94932-0.94923 - 1.26308-1.26300 - 1.07114-1.07098 - 1724.01-1723.66 767. 2020.06.16 15:48:52 - 1592322532.828 - 16:48:47 - 1592326127.938 - 1.12817-1.12815 - 107.400-107.396 - 0.94932-0.94924 - 1.26310-1.26300 - 1.07114-1.07098 - 1724.01-1723.65 768. 2020.06.16 15:48:52 - 1592322532.453 - 16:48:47 - 1592326127.563 - 1.12821-1.12820 - 107.400-107.396 - 0.94930-0.94920 - 1.26316-1.26306 - 1.07112-1.07098 - 1724.01-1723.68 769. 2020.06.16 15:48:53 - 1592322533.750 - 16:48:47 - 1592326127.860 - 1.12821-1.12820 - 107.400-107.396 - 0.94930-0.94920 - 1.26316-1.26306 - 1.07112-1.07098 - 1724.01-1723.68 770. 2020.06.16 15:48:54 - 1592322534.718 - 16:48:48 - 1592326128.828 - 1.12821-1.12820 - 107.400-107.396 - 0.94929-0.94922 - 1.26317-1.26308 - 1.07115-1.07099 - 1724.14-1723.79 771. 2020.06.16 15:48:54 - 1592322534.15 - 16:48:49 - 1592326129.125 - 1.12821-1.12820 - 107.400-107.396 - 0.94929-0.94922 - 1.26317-1.26308 - 1.07115-1.07099 - 1724.16-1723.82 772. 2020.06.16 15:48:54 - 1592322534.359 - 16:48:49 - 1592326129.469 - 1.12819-1.12818 - 107.400-107.395 - 0.94930-0.94921 - 1.26312-1.26305 - 1.07113-1.07099 - 1724.17-1723.83 773. 2020.06.16 15:48:56 - 1592322536.812 - 16:48:51 - 1592326131.922 - 1.12818-1.12817 - 107.408-107.403 - 0.94932-0.94926 - 1.26319-1.26310 - 1.07114-1.07098 - 1724.09-1723.74 774. 2020.06.16 15:48:56 - 1592322536.984 - 16:48:51 - 1592326131.94 - 1.12818-1.12817 - 107.407-107.403 - 0.94934-0.94926 - 1.26319-1.26310 - 1.07113-1.07098 - 1724.09-1723.74 775. 2020.06.16 15:48:56 - 1592322536.156 - 16:48:51 - 1592326131.266 - 1.12819-1.12818 - 107.406-107.403 - 0.94933-0.94926 - 1.26320-1.26315 - 1.07114-1.07098 - 1724.09-1723.74 776. 2020.06.16 15:48:58 - 1592322538.93 - 16:48:53 - 1592326133.203 - 1.12822-1.12820 - 107.410-107.405 - 0.94932-0.94924 - 1.26328-1.26320 - 1.07115-1.07100 - 1724.14-1723.73 777. 2020.06.16 15:49:00 - 1592322540.703 - 16:48:54 - 1592326134.813 - 1.12821-1.12819 - 107.408-107.404 - 0.94931-0.94924 - 1.26326-1.26317 - 1.07113-1.07097 - 1724.08-1723.79 778. 2020.06.16 15:49:00 - 1592322540.125 - 16:48:55 - 1592326135.235 - 1.12821-1.12819 - 107.406-107.402 - 0.94931-0.94924 - 1.26326-1.26317 - 1.07113-1.07097 - 1724.12-1723.83 779. 2020.06.16 15:49:00 - 1592322540.296 - 16:48:55 - 1592326135.406 - 1.12821-1.12819 - 107.406-107.402 - 0.94931-0.94924 - 1.26326-1.26317 - 1.07113-1.07097 - 1724.08-1723.83 780. 2020.06.16 15:49:01 - 1592322541.15 - 16:48:56 - 1592326136.125 - 1.12821-1.12819 - 107.406-107.402 - 0.94931-0.94924 - 1.26326-1.26318 - 1.07114-1.07097 - 1724.12-1723.77 781. 2020.06.16 15:49:03 - 1592322543.250 - 16:48:58 - 1592326138.360 - 1.12821-1.12819 - 107.406-107.401 - 0.94928-0.94920 - 1.26327-1.26320 - 1.07110-1.07094 - 1724.07-1723.78 782. 2020.06.16 15:49:03 - 1592322543.515 - 16:48:58 - 1592326138.625 - 1.12821-1.12819 - 107.406-107.401 - 0.94928-0.94920 - 1.26327-1.26320 - 1.07110-1.07095 - 1724.07-1723.78 783. 2020.06.16 15:49:04 - 1592322544.109 - 16:48:59 - 1592326139.219 - 1.12819-1.12817 - 107.406-107.402 - 0.94932-0.94923 - 1.26325-1.26318 - 1.07110-1.07095 - 1724.07-1723.78 784. 2020.06.16 15:49:04 - 1592322544.406 - 16:48:59 - 1592326139.516 - 1.12819-1.12817 - 107.406-107.402 - 0.94932-0.94923 - 1.26324-1.26318 - 1.07110-1.07094 - 1724.25-1723.99 785. 2020.06.16 15:49:06 - 1592322546.15 - 16:49:01 - 1592326141.125 - 1.12821-1.12819 - 107.406-107.402 - 0.94930-0.94919 - 1.26327-1.26322 - 1.07103-1.07087 - 1724.60-1724.27 786. 2020.06.16 15:49:07 - 1592322547.843 - 16:49:02 - 1592326142.953 - 1.12821-1.12819 - 107.406-107.402 - 0.94928-0.94919 - 1.26327-1.26322 - 1.07103-1.07086 - 1724.66-1724.35 787. 2020.06.16 15:49:07 - 1592322547.46 - 16:49:02 - 1592326142.156 - 1.12821-1.12819 - 107.406-107.402 - 0.94928-0.94919 - 1.26327-1.26322 - 1.07103-1.07086 - 1724.66-1724.35 788. 2020.06.16 15:49:08 - 1592322548.218 - 16:49:03 - 1592326143.328 - 1.12833-1.12832 - 107.406-107.401 - 0.94925-0.94916 - 1.26343-1.26335 - 1.07104-1.07090 - 1724.69-1724.33 789. 2020.06.16 15:49:09 - 1592322549.546 - 16:49:04 - 1592326144.656 - 1.12831-1.12829 - 107.406-107.402 - 0.94925-0.94916 - 1.26335-1.26330 - 1.07104-1.07088 - 1724.60-1724.31 790. 2020.06.16 15:49:10 - 1592322550.921 - 16:49:05 - 1592326145.31 - 1.12832-1.12830 - 107.406-107.402 - 0.94924-0.94916 - 1.26336-1.26330 - 1.07103-1.07088 - 1724.68-1724.32 791. 2020.06.16 15:49:10 - 1592322550.265 - 16:49:05 - 1592326145.375 - 1.12832-1.12830 - 107.406-107.402 - 0.94924-0.94916 - 1.26336-1.26329 - 1.07103-1.07088 - 1724.70-1724.36 792. 2020.06.16 15:49:10 - 1592322550.578 - 16:49:05 - 1592326145.688 - 1.12832-1.12830 - 107.405-107.400 - 0.94924-0.94916 - 1.26336-1.26329 - 1.07103-1.07088 - 1724.70-1724.36 793. 2020.06.16 15:49:12 - 1592322552.671 - 16:49:07 - 1592326147.781 - 1.12826-1.12825 - 107.405-107.400 - 0.94926-0.94917 - 1.26327-1.26320 - 1.07102-1.07088 - 1724.50-1724.21 794. 2020.06.16 15:49:14 - 1592322554.843 - 16:49:08 - 1592326148.953 - 1.12826-1.12825 - 107.405-107.400 - 0.94925-0.94917 - 1.26328-1.26321 - 1.07104-1.07092 - 1724.49-1724.17 795. 2020.06.16 15:49:19 - 1592322559.156 - 16:49:14 - 1592326154.266 - 1.12817-1.12816 - 107.397-107.393 - 0.94937-0.94927 - 1.26307-1.26298 - 1.07101-1.07084 - 1724.10-1723.78 796. 2020.06.16 15:49:20 - 1592322560.281 - 16:49:15 - 1592326155.391 - 1.12815-1.12814 - 107.398-107.393 - 0.94938-0.94931 - 1.26302-1.26297 - 1.07100-1.07085 - 1724.17-1723.84 797. 2020.06.16 15:49:24 - 1592322564.750 - 16:49:18 - 1592326158.860 - 1.12814-1.12813 - 107.390-107.385 - 0.94939-0.94932 - 1.26298-1.26294 - 1.07096-1.07080 - 1724.08-1723.79 798. 2020.06.16 15:49:24 - 1592322564.968 - 16:49:19 - 1592326159.78 - 1.12814-1.12813 - 107.390-107.385 - 0.94939-0.94932 - 1.26298-1.26294 - 1.07096-1.07080 - 1724.08-1723.79 799. 2020.06.16 15:49:24 - 1592322564.531 - 16:49:19 - 1592326159.641 - 1.12814-1.12813 - 107.389-107.384 - 0.94939-0.94932 - 1.26298-1.26292 - 1.07096-1.07080 - 1724.08-1723.81 800. 2020.06.16 15:49:25 - 1592322565.203 - 16:49:20 - 1592326160.313 - 1.12814-1.12813 - 107.389-107.384 - 0.94939-0.94932 - 1.26299-1.26292 - 1.07097-1.07078 - 1724.08-1723.79 801. 2020.06.16 15:49:25 - 1592322565.359 - 16:49:20 - 1592326160.469 - 1.12814-1.12813 - 107.389-107.384 - 0.94939-0.94932 - 1.26299-1.26292 - 1.07097-1.07078 - 1724.08-1723.77 802. 2020.06.16 15:49:27 - 1592322567.62 - 16:49:22 - 1592326162.172 - 1.12814-1.12813 - 107.389-107.384 - 0.94940-0.94931 - 1.26298-1.26292 - 1.07098-1.07080 - 1724.05-1723.74 803. 2020.06.16 15:49:28 - 1592322568.562 - 16:49:23 - 1592326163.672 - 1.12816-1.12815 - 107.389-107.384 - 0.94936-0.94927 - 1.26309-1.26301 - 1.07089-1.07073 - 1724.01-1723.69 804. 2020.06.16 15:49:30 - 1592322570.968 - 16:49:25 - 1592326165.78 - 1.12817-1.12815 - 107.389-107.384 - 0.94935-0.94927 - 1.26308-1.26303 - 1.07090-1.07075 - 1724.09-1723.81 805. 2020.06.16 15:49:31 - 1592322571.968 - 16:49:26 - 1592326166.78 - 1.12812-1.12810 - 107.394-107.388 - 0.94941-0.94932 - 1.26306-1.26299 - 1.07089-1.07071 - 1724.01-1723.75 806. 2020.06.16 15:49:32 - 1592322572.796 - 16:49:27 - 1592326167.906 - 1.12811-1.12810 - 107.395-107.390 - 0.94940-0.94932 - 1.26303-1.26296 - 1.07090-1.07073 - 1724.01-1723.72 807. 2020.06.16 15:49:32 - 1592322572.218 - 16:49:27 - 1592326167.328 - 1.12811-1.12810 - 107.395-107.390 - 0.94940-0.94932 - 1.26303-1.26296 - 1.07090-1.07073 - 1724.01-1723.75 808. 2020.06.16 15:49:33 - 1592322573.593 - 16:49:28 - 1592326168.703 - 1.12807-1.12806 - 107.394-107.389 - 0.94942-0.94933 - 1.26298-1.26289 - 1.07087-1.07071 - 1724.09-1723.81 809. 2020.06.16 15:49:34 - 1592322574.828 - 16:49:29 - 1592326169.938 - 1.12807-1.12806 - 107.394-107.389 - 0.94942-0.94933 - 1.26298-1.26289 - 1.07086-1.07073 - 1724.09-1723.81 810. 2020.06.16 15:49:35 - 1592322575.984 - 16:49:30 - 1592326170.94 - 1.12807-1.12805 - 107.391-107.386 - 0.94940-0.94932 - 1.26299-1.26292 - 1.07085-1.07071 - 1724.09-1723.82 811. 2020.06.16 15:49:35 - 1592322575.187 - 16:49:30 - 1592326170.297 - 1.12807-1.12805 - 107.391-107.387 - 0.94940-0.94931 - 1.26296-1.26289 - 1.07085-1.07071 - 1723.99-1723.74 812. 2020.06.16 15:49:36 - 1592322576.93 - 16:49:31 - 1592326171.203 - 1.12807-1.12805 - 107.394-107.389 - 0.94941-0.94932 - 1.26296-1.26289 - 1.07085-1.07070 - 1723.99-1723.74 813. 2020.06.16 15:49:38 - 1592322578.984 - 16:49:33 - 1592326173.94 - 1.12807-1.12805 - 107.394-107.389 - 0.94935-0.94927 - 1.26296-1.26289 - 1.07086-1.07073 - 1724.09-1723.82 814. 2020.06.16 15:49:46 - 1592322586.343 - 16:49:41 - 1592326181.453 - 1.12819-1.12818 - 107.397-107.392 - 0.94934-0.94925 - 1.26297-1.26291 - 1.07091-1.07074 - 1724.48-1724.28 815. 2020.06.16 15:49:49 - 1592322589.984 - 16:49:44 - 1592326184.94 - 1.12816-1.12815 - 107.396-107.391 - 0.94934-0.94925 - 1.26297-1.26293 - 1.07085-1.07071 - 1724.53-1724.28 816. 2020.06.16 15:49:50 - 1592322590.984 - 16:49:45 - 1592326185.94 - 1.12807-1.12805 - 107.397-107.392 - 0.94936-0.94927 - 1.26283-1.26279 - 1.07085-1.07072 - 1724.48-1724.22 817. 2020.06.16 15:49:56 - 1592322596.953 - 16:49:51 - 1592326191.63 - 1.12806-1.12804 - 107.395-107.391 - 0.94934-0.94926 - 1.26276-1.26270 - 1.07088-1.07071 - 1724.85-1724.52 818. 2020.06.16 15:49:56 - 1592322596.453 - 16:49:51 - 1592326191.563 - 1.12800-1.12799 - 107.393-107.389 - 0.94935-0.94926 - 1.26269-1.26264 - 1.07089-1.07077 - 1725.05-1724.84 819. 2020.06.16 15:49:59 - 1592322599.781 - 16:49:54 - 1592326194.891 - 1.12798-1.12797 - 107.395-107.390 - 0.94934-0.94925 - 1.26257-1.26251 - 1.07087-1.07072 - 1724.90-1724.59 820. 2020.06.16 15:50:00 - 1592322600.46 - 16:49:55 - 1592326195.156 - 1.12803-1.12801 - 107.395-107.390 - 0.94934-0.94924 - 1.26258-1.26253 - 1.07092-1.07082 - 1724.83-1724.53 821. 2020.06.16 15:50:01 - 1592322601.734 - 16:49:55 - 1592326195.844 - 1.12802-1.12800 - 107.395-107.390 - 0.94934-0.94924 - 1.26258-1.26253 - 1.07093-1.07082 - 1724.84-1724.51 822. 2020.06.16 15:50:01 - 1592322601.921 - 16:49:56 - 1592326196.31 - 1.12802-1.12800 - 107.396-107.391 - 0.94934-0.94924 - 1.26258-1.26253 - 1.07094-1.07082 - 1724.81-1724.46 823. 2020.06.16 15:50:01 - 1592322601.515 - 16:49:56 - 1592326196.625 - 1.12801-1.12800 - 107.396-107.390 - 0.94934-0.94925 - 1.26257-1.26253 - 1.07094-1.07081 - 1724.81-1724.48 824. 2020.06.16 15:50:02 - 1592322602.812 - 16:49:57 - 1592326197.922 - 1.12801-1.12800 - 107.396-107.390 - 0.94934-0.94925 - 1.26258-1.26253 - 1.07094-1.07082 - 1724.81-1724.49 825. 2020.06.16 15:50:03 - 1592322603.359 - 16:49:58 - 1592326198.469 - 1.12801-1.12800 - 107.395-107.390 - 0.94934-0.94925 - 1.26259-1.26252 - 1.07093-1.07082 - 1724.79-1724.50 826. 2020.06.16 15:50:04 - 1592322604.953 - 16:49:59 - 1592326199.63 - 1.12801-1.12800 - 107.395-107.390 - 0.94934-0.94925 - 1.26258-1.26252 - 1.07093-1.07082 - 1724.79-1724.50 827. 2020.06.16 15:50:04 - 1592322604.203 - 16:49:59 - 1592326199.313 - 1.12801-1.12800 - 107.395-107.391 - 0.94934-0.94925 - 1.26258-1.26252 - 1.07093-1.07082 - 1724.79-1724.47 828. 2020.06.16 15:50:06 - 1592322606.234 - 16:50:01 - 1592326201.344 - 1.12800-1.12799 - 107.396-107.390 - 0.94935-0.94926 - 1.26256-1.26251 - 1.07093-1.07082 - 1724.53-1724.20 829. 2020.06.16 15:50:06 - 1592322606.484 - 16:50:01 - 1592326201.594 - 1.12800-1.12799 - 107.396-107.390 - 0.94934-0.94926 - 1.26256-1.26251 - 1.07093-1.07082 - 1724.53-1724.20 830. 2020.06.16 15:50:07 - 1592322607.78 - 16:50:02 - 1592326202.188 - 1.12801-1.12799 - 107.396-107.390 - 0.94934-0.94926 - 1.26256-1.26251 - 1.07093-1.07080 - 1724.64-1724.28 831. 2020.06.16 15:50:08 - 1592322608.421 - 16:50:03 - 1592326203.531 - 1.12811-1.12809 - 107.394-107.390 - 0.94925-0.94916 - 1.26285-1.26282 - 1.07096-1.07085 - 1724.58-1724.28 832. 2020.06.16 15:50:09 - 1592322609.281 - 16:50:04 - 1592326204.391 - 1.12812-1.12811 - 107.395-107.390 - 0.94924-0.94914 - 1.26287-1.26281 - 1.07099-1.07087 - 1724.58-1724.25 833. 2020.06.16 15:50:09 - 1592322609.421 - 16:50:04 - 1592326204.531 - 1.12812-1.12811 - 107.395-107.390 - 0.94923-0.94914 - 1.26287-1.26281 - 1.07099-1.07087 - 1724.58-1724.25 834. 2020.06.16 15:50:10 - 1592322610.921 - 16:50:05 - 1592326205.31 - 1.12815-1.12814 - 107.395-107.390 - 0.94922-0.94913 - 1.26290-1.26284 - 1.07099-1.07086 - 1724.59-1724.30 835. 2020.06.16 15:50:10 - 1592322610.93 - 16:50:05 - 1592326205.203 - 1.12816-1.12815 - 107.395-107.390 - 0.94922-0.94913 - 1.26290-1.26284 - 1.07099-1.07086 - 1724.59-1724.30 836. 2020.06.16 15:50:11 - 1592322611.703 - 16:50:05 - 1592326205.813 - 1.12816-1.12815 - 107.395-107.390 - 0.94923-0.94913 - 1.26286-1.26280 - 1.07099-1.07088 - 1724.49-1724.17 837. 2020.06.16 15:50:11 - 1592322611.906 - 16:50:06 - 1592326206.16 - 1.12816-1.12815 - 107.395-107.390 - 0.94923-0.94913 - 1.26286-1.26280 - 1.07099-1.07090 - 1724.32-1724.05 838. 2020.06.16 15:50:11 - 1592322611.125 - 16:50:06 - 1592326206.235 - 1.12816-1.12815 - 107.395-107.390 - 0.94923-0.94913 - 1.26286-1.26280 - 1.07101-1.07091 - 1724.31-1723.97 839. 2020.06.16 15:50:12 - 1592322612.765 - 16:50:06 - 1592326206.875 - 1.12815-1.12814 - 107.395-107.390 - 0.94923-0.94913 - 1.26286-1.26280 - 1.07109-1.07098 - 1724.34-1723.97 840. 2020.06.16 15:50:12 - 1592322612.62 - 16:50:07 - 1592326207.172 - 1.12815-1.12814 - 107.395-107.390 - 0.94923-0.94914 - 1.26286-1.26280 - 1.07110-1.07096 - 1724.34-1723.97 841. 2020.06.16 15:50:13 - 1592322613.390 - 16:50:08 - 1592326208.500 - 1.12803-1.12802 - 107.404-107.399 - 0.94933-0.94924 - 1.26277-1.26270 - 1.07107-1.07091 - 1724.13-1723.72 842. 2020.06.16 15:50:14 - 1592322614.953 - 16:50:09 - 1592326209.63 - 1.12802-1.12800 - 107.404-107.399 - 0.94934-0.94925 - 1.26274-1.26269 - 1.07105-1.07093 - 1724.01-1723.66 843. 2020.06.16 15:50:14 - 1592322614.234 - 16:50:09 - 1592326209.344 - 1.12802-1.12800 - 107.404-107.399 - 0.94934-0.94926 - 1.26274-1.26269 - 1.07106-1.07092 - 1724.01-1723.65 844. 2020.06.16 15:50:14 - 1592322614.390 - 16:50:09 - 1592326209.500 - 1.12802-1.12800 - 107.404-107.399 - 0.94934-0.94926 - 1.26274-1.26269 - 1.07106-1.07092 - 1724.01-1723.65 845. 2020.06.16 15:50:14 - 1592322614.578 - 16:50:09 - 1592326209.688 - 1.12802-1.12800 - 107.404-107.399 - 0.94934-0.94926 - 1.26274-1.26269 - 1.07106-1.07092 - 1724.01-1723.65 846. 2020.06.16 15:50:15 - 1592322615.906 - 16:50:09 - 1592326209.16 - 1.12802-1.12800 - 107.404-107.399 - 0.94934-0.94926 - 1.26274-1.26269 - 1.07106-1.07092 - 1724.01-1723.65 847. 2020.06.16 15:50:15 - 1592322615.109 - 16:50:09 - 1592326209.219 - 1.12802-1.12800 - 107.404-107.399 - 0.94934-0.94926 - 1.26274-1.26269 - 1.07106-1.07092 - 1724.01-1723.65 848. 2020.06.16 15:50:15 - 1592322615.375 - 16:50:09 - 1592326209.485 - 1.12802-1.12800 - 107.404-107.399 - 0.94934-0.94926 - 1.26274-1.26269 - 1.07106-1.07092 - 1724.01-1723.65 849. 2020.06.16 15:50:15 - 1592322615.656 - 16:50:09 - 1592326209.766 - 1.12802-1.12800 - 107.404-107.399 - 0.94934-0.94926 - 1.26274-1.26269 - 1.07106-1.07092 - 1724.01-1723.65 850. 2020.06.16 15:50:17 - 1592322617.781 - 16:50:11 - 1592326211.891 - 1.12803-1.12802 - 107.406-107.402 - 0.94936-0.94926 - 1.26274-1.26270 - 1.07104-1.07088 - 1724.01-1723.65 851. 2020.06.16 15:50:18 - 1592322618.875 - 16:50:13 - 1592326213.985 - 1.12808-1.12806 - 107.406-107.401 - 0.94935-0.94926 - 1.26283-1.26277 - 1.07103-1.07089 - 1724.09-1723.79 852. 2020.06.16 15:50:18 - 1592322618.359 - 16:50:13 - 1592326213.469 - 1.12806-1.12804 - 107.406-107.401 - 0.94935-0.94926 - 1.26284-1.26277 - 1.07103-1.07087 - 1724.09-1723.79 853. 2020.06.16 15:50:20 - 1592322620.796 - 16:50:14 - 1592326214.906 - 1.12806-1.12804 - 107.398-107.395 - 0.94934-0.94925 - 1.26285-1.26279 - 1.07103-1.07087 - 1723.99-1723.65 854. 2020.06.16 15:50:20 - 1592322620.500 - 16:50:15 - 1592326215.610 - 1.12802-1.12800 - 107.398-107.393 - 0.94934-0.94927 - 1.26276-1.26271 - 1.07101-1.07086 - 1723.97-1723.70 855. 2020.06.16 15:50:25 - 1592322625.781 - 16:50:20 - 1592326220.891 - 1.12817-1.12814 - 107.393-107.389 - 0.94925-0.94918 - 1.26289-1.26283 - 1.07106-1.07093 - 1725.21-1725.07 856. 2020.06.16 15:50:26 - 1592322626.515 - 16:50:21 - 1592326221.625 - 1.12817-1.12815 - 107.393-107.389 - 0.94927-0.94917 - 1.26289-1.26284 - 1.07104-1.07092 - 1725.20-1725.08 857. 2020.06.16 15:50:28 - 1592322628.953 - 16:50:23 - 1592326223.63 - 1.12813-1.12811 - 107.394-107.389 - 0.94929-0.94920 - 1.26290-1.26282 - 1.07103-1.07086 - 1725.53-1725.34 858. 2020.06.16 15:50:33 - 1592322633.343 - 16:50:28 - 1592326228.453 - 1.12808-1.12806 - 107.395-107.390 - 0.94930-0.94920 - 1.26290-1.26283 - 1.07104-1.07090 - 1725.59-1725.25 859. 2020.06.16 15:50:34 - 1592322634.187 - 16:50:29 - 1592326229.297 - 1.12810-1.12809 - 107.395-107.390 - 0.94928-0.94921 - 1.26296-1.26291 - 1.07104-1.07090 - 1725.61-1725.25 860. 2020.06.16 15:50:35 - 1592322635.15 - 16:50:30 - 1592326230.125 - 1.12810-1.12809 - 107.394-107.390 - 0.94928-0.94918 - 1.26299-1.26293 - 1.07104-1.07090 - 1725.60-1725.25 861. 2020.06.16 15:50:35 - 1592322635.406 - 16:50:30 - 1592326230.516 - 1.12811-1.12809 - 107.394-107.390 - 0.94928-0.94918 - 1.26299-1.26293 - 1.07104-1.07090 - 1725.59-1725.25 862. 2020.06.16 15:50:36 - 1592322636.828 - 16:50:31 - 1592326231.938 - 1.12812-1.12809 - 107.394-107.389 - 0.94928-0.94918 - 1.26300-1.26293 - 1.07104-1.07090 - 1725.68-1725.42 863. 2020.06.16 15:50:36 - 1592322636.156 - 16:50:31 - 1592326231.266 - 1.12812-1.12809 - 107.394-107.389 - 0.94928-0.94919 - 1.26300-1.26293 - 1.07104-1.07090 - 1725.68-1725.42 864. 2020.06.16 15:50:38 - 1592322638.515 - 16:50:33 - 1592326233.625 - 1.12810-1.12808 - 107.387-107.383 - 0.94927-0.94919 - 1.26289-1.26283 - 1.07101-1.07085 - 1725.65-1725.33 865. 2020.06.16 15:50:39 - 1592322639.265 - 16:50:34 - 1592326234.375 - 1.12812-1.12809 - 107.388-107.383 - 0.94927-0.94918 - 1.26293-1.26286 - 1.07100-1.07084 - 1725.80-1725.45 866. 2020.06.16 15:50:39 - 1592322639.484 - 16:50:34 - 1592326234.594 - 1.12812-1.12809 - 107.388-107.383 - 0.94927-0.94918 - 1.26293-1.26286 - 1.07100-1.07084 - 1725.82-1725.55 867. 2020.06.16 15:50:44 - 1592322644.984 - 16:50:39 - 1592326239.94 - 1.12803-1.12801 - 107.396-107.391 - 0.94934-0.94925 - 1.26289-1.26281 - 1.07104-1.07088 - 1725.84-1725.74 868. 2020.06.16 15:50:45 - 1592322645.15 - 16:50:39 - 1592326239.125 - 1.12802-1.12801 - 107.396-107.391 - 0.94934-0.94925 - 1.26289-1.26282 - 1.07104-1.07088 - 1725.84-1725.67 869. 2020.06.16 15:50:46 - 1592322646.718 - 16:50:40 - 1592326240.828 - 1.12803-1.12801 - 107.396-107.390 - 0.94934-0.94925 - 1.26287-1.26279 - 1.07104-1.07087 - 1725.86-1725.69 870. 2020.06.16 15:50:46 - 1592322646.921 - 16:50:41 - 1592326241.31 - 1.12803-1.12801 - 107.396-107.390 - 0.94934-0.94925 - 1.26287-1.26279 - 1.07104-1.07087 - 1725.86-1725.68 871. 2020.06.16 15:50:46 - 1592322646.234 - 16:50:41 - 1592326241.344 - 1.12800-1.12799 - 107.395-107.390 - 0.94934-0.94925 - 1.26285-1.26278 - 1.07104-1.07087 - 1725.86-1725.66 872. 2020.06.16 15:50:50 - 1592322650.125 - 16:50:45 - 1592326245.235 - 1.12797-1.12795 - 107.395-107.391 - 0.94939-0.94932 - 1.26277-1.26269 - 1.07100-1.07085 - 1725.70-1725.29 873. 2020.06.16 15:50:52 - 1592322652.187 - 16:50:47 - 1592326247.297 - 1.12796-1.12795 - 107.396-107.391 - 0.94939-0.94930 - 1.26276-1.26268 - 1.07100-1.07085 - 1725.86-1725.53 874. 2020.06.16 15:50:53 - 1592322653.921 - 16:50:47 - 1592326247.31 - 1.12796-1.12795 - 107.395-107.390 - 0.94939-0.94930 - 1.26276-1.26268 - 1.07100-1.07087 - 1725.94-1725.61 875. 2020.06.16 15:50:53 - 1592322653.156 - 16:50:48 - 1592326248.266 - 1.12796-1.12795 - 107.395-107.390 - 0.94939-0.94930 - 1.26276-1.26270 - 1.07102-1.07087 - 1725.87-1725.47 876. 2020.06.16 15:50:54 - 1592322654.984 - 16:50:49 - 1592326249.94 - 1.12795-1.12794 - 107.395-107.390 - 0.94939-0.94930 - 1.26276-1.26270 - 1.07101-1.07086 - 1725.89-1725.51 877. 2020.06.16 15:50:54 - 1592322654.296 - 16:50:49 - 1592326249.406 - 1.12796-1.12794 - 107.395-107.390 - 0.94939-0.94930 - 1.26276-1.26271 - 1.07101-1.07089 - 1725.85-1725.56 878. 2020.06.16 15:50:55 - 1592322655.78 - 16:50:50 - 1592326250.188 - 1.12797-1.12795 - 107.394-107.389 - 0.94938-0.94930 - 1.26275-1.26271 - 1.07101-1.07085 - 1726.06-1725.75 879. 2020.06.16 15:50:55 - 1592322655.359 - 16:50:50 - 1592326250.469 - 1.12797-1.12795 - 107.394-107.389 - 0.94937-0.94929 - 1.26275-1.26270 - 1.07101-1.07085 - 1726.07-1725.69 880. 2020.06.16 15:50:55 - 1592322655.578 - 16:50:50 - 1592326250.688 - 1.12796-1.12794 - 107.394-107.389 - 0.94937-0.94929 - 1.26275-1.26269 - 1.07101-1.07085 - 1726.05-1725.74 881. 2020.06.16 15:50:56 - 1592322656.781 - 16:50:50 - 1592326250.891 - 1.12795-1.12794 - 107.394-107.389 - 0.94937-0.94928 - 1.26274-1.26266 - 1.07101-1.07090 - 1726.01-1725.66 882. 2020.06.16 15:50:56 - 1592322656.62 - 16:50:51 - 1592326251.172 - 1.12796-1.12795 - 107.394-107.389 - 0.94937-0.94928 - 1.26276-1.26269 - 1.07102-1.07090 - 1726.02-1725.71 883. 2020.06.16 15:50:58 - 1592322658.15 - 16:50:53 - 1592326253.125 - 1.12796-1.12794 - 107.394-107.389 - 0.94940-0.94931 - 1.26276-1.26269 - 1.07103-1.07087 - 1726.07-1725.71 884. 2020.06.16 15:50:59 - 1592322659.46 - 16:50:54 - 1592326254.156 - 1.12801-1.12799 - 107.393-107.389 - 0.94940-0.94931 - 1.26287-1.26281 - 1.07101-1.07085 - 1726.08-1725.75 885. 2020.06.16 15:51:00 - 1592322660.968 - 16:50:55 - 1592326255.78 - 1.12802-1.12801 - 107.390-107.384 - 0.94940-0.94931 - 1.26291-1.26282 - 1.07098-1.07084 - 1726.24-1725.95 886. 2020.06.16 15:51:00 - 1592322660.328 - 16:50:55 - 1592326255.438 - 1.12802-1.12801 - 107.390-107.384 - 0.94940-0.94931 - 1.26290-1.26282 - 1.07098-1.07084 - 1726.30-1725.95 887. 2020.06.16 15:51:04 - 1592322664.718 - 16:50:58 - 1592326258.828 - 1.12798-1.12796 - 107.389-107.384 - 0.94941-0.94931 - 1.26286-1.26278 - 1.07096-1.07081 - 1726.41-1726.23 888. 2020.06.16 15:51:04 - 1592322664.921 - 16:50:59 - 1592326259.31 - 1.12798-1.12796 - 107.389-107.384 - 0.94941-0.94931 - 1.26286-1.26278 - 1.07096-1.07082 - 1726.44-1726.18 889. 2020.06.16 15:51:06 - 1592322666.15 - 16:51:01 - 1592326261.125 - 1.12802-1.12800 - 107.389-107.383 - 0.94940-0.94930 - 1.26281-1.26273 - 1.07097-1.07087 - 1726.41-1726.19 890. 2020.06.16 15:51:06 - 1592322666.312 - 16:51:01 - 1592326261.422 - 1.12802-1.12800 - 107.389-107.383 - 0.94940-0.94930 - 1.26283-1.26275 - 1.07097-1.07082 - 1726.36-1726.12 891. 2020.06.16 15:51:06 - 1592322666.453 - 16:51:01 - 1592326261.563 - 1.12803-1.12800 - 107.389-107.383 - 0.94939-0.94930 - 1.26283-1.26276 - 1.07097-1.07082 - 1726.36-1726.12 892. 2020.06.16 15:51:06 - 1592322666.671 - 16:51:01 - 1592326261.781 - 1.12803-1.12800 - 107.389-107.384 - 0.94940-0.94931 - 1.26283-1.26277 - 1.07097-1.07082 - 1726.35-1726.12 893. 2020.06.16 15:51:07 - 1592322667.937 - 16:51:02 - 1592326262.47 - 1.12803-1.12800 - 107.389-107.383 - 0.94940-0.94931 - 1.26283-1.26277 - 1.07097-1.07082 - 1726.32-1726.08 894. 2020.06.16 15:51:07 - 1592322667.296 - 16:51:02 - 1592326262.406 - 1.12803-1.12800 - 107.389-107.383 - 0.94940-0.94931 - 1.26283-1.26276 - 1.07097-1.07082 - 1726.22-1726.01 895. 2020.06.16 15:51:07 - 1592322667.625 - 16:51:02 - 1592326262.735 - 1.12803-1.12801 - 107.389-107.383 - 0.94940-0.94931 - 1.26283-1.26276 - 1.07097-1.07083 - 1726.23-1726.02 896. 2020.06.16 15:51:08 - 1592322668.843 - 16:51:02 - 1592326262.953 - 1.12803-1.12801 - 107.389-107.383 - 0.94939-0.94931 - 1.26283-1.26276 - 1.07097-1.07083 - 1726.20-1726.02 897. 2020.06.16 15:51:08 - 1592322668.15 - 16:51:03 - 1592326263.125 - 1.12804-1.12802 - 107.389-107.383 - 0.94939-0.94931 - 1.26286-1.26279 - 1.07097-1.07083 - 1726.20-1726.02 898. 2020.06.16 15:51:08 - 1592322668.484 - 16:51:03 - 1592326263.594 - 1.12804-1.12802 - 107.389-107.383 - 0.94939-0.94931 - 1.26285-1.26277 - 1.07097-1.07083 - 1726.37-1726.19 899. 2020.06.16 15:51:08 - 1592322668.671 - 16:51:03 - 1592326263.781 - 1.12804-1.12802 - 107.389-107.383 - 0.94939-0.94931 - 1.26285-1.26277 - 1.07097-1.07083 - 1726.33-1726.19 900. 2020.06.16 15:51:09 - 1592322669.828 - 16:51:04 - 1592326264.938 - 1.12804-1.12802 - 107.389-107.383 - 0.94939-0.94931 - 1.26280-1.26276 - 1.07097-1.07083 - 1726.36-1726.15 901. 2020.06.16 15:51:09 - 1592322669.140 - 16:51:04 - 1592326264.250 - 1.12804-1.12802 - 107.389-107.383 - 0.94939-0.94931 - 1.26280-1.26273 - 1.07097-1.07083 - 1726.37-1726.15 902. 2020.06.16 15:51:09 - 1592322669.375 - 16:51:04 - 1592326264.485 - 1.12804-1.12802 - 107.389-107.383 - 0.94939-0.94931 - 1.26280-1.26272 - 1.07098-1.07083 - 1726.37-1726.15 903. 2020.06.16 15:51:10 - 1592322670.125 - 16:51:05 - 1592326265.235 - 1.12800-1.12799 - 107.389-107.383 - 0.94942-0.94933 - 1.26285-1.26277 - 1.07098-1.07085 - 1726.21-1726.02 904. 2020.06.16 15:51:11 - 1592322671.765 - 16:51:06 - 1592326266.875 - 1.12798-1.12797 - 107.388-107.383 - 0.94943-0.94933 - 1.26286-1.26279 - 1.07099-1.07085 - 1726.30-1726.09 905. 2020.06.16 15:51:11 - 1592322671.0 - 16:51:06 - 1592326266.110 - 1.12797-1.12796 - 107.388-107.383 - 0.94942-0.94934 - 1.26286-1.26279 - 1.07098-1.07085 - 1726.33-1726.10 906. 2020.06.16 15:51:11 - 1592322671.578 - 16:51:06 - 1592326266.688 - 1.12797-1.12796 - 107.388-107.383 - 0.94942-0.94933 - 1.26285-1.26279 - 1.07098-1.07085 - 1726.40-1726.11 907. 2020.06.16 15:51:12 - 1592322672.515 - 16:51:07 - 1592326267.625 - 1.12800-1.12798 - 107.381-107.376 - 0.94941-0.94932 - 1.26288-1.26280 - 1.07098-1.07083 - 1726.38-1726.20 908. 2020.06.16 15:51:13 - 1592322673.906 - 16:51:08 - 1592326268.16 - 1.12802-1.12801 - 107.381-107.376 - 0.94940-0.94932 - 1.26289-1.26282 - 1.07101-1.07088 - 1726.41-1726.28 909. 2020.06.16 15:51:13 - 1592322673.312 - 16:51:08 - 1592326268.422 - 1.12802-1.12801 - 107.381-107.376 - 0.94940-0.94932 - 1.26289-1.26282 - 1.07096-1.07081 - 1726.41-1726.22 910. 2020.06.16 15:51:18 - 1592322678.687 - 16:51:12 - 1592326272.797 - 1.12783-1.12781 - 107.382-107.377 - 0.94948-0.94939 - 1.26286-1.26280 - 1.07089-1.07073 - 1726.35-1726.13 911. 2020.06.16 15:51:18 - 1592322678.531 - 16:51:13 - 1592326273.641 - 1.12788-1.12787 - 107.382-107.378 - 0.94945-0.94935 - 1.26286-1.26280 - 1.07085-1.07070 - 1726.32-1726.16 912. 2020.06.16 15:51:19 - 1592322679.796 - 16:51:13 - 1592326273.906 - 1.12788-1.12786 - 107.382-107.378 - 0.94945-0.94936 - 1.26286-1.26280 - 1.07085-1.07070 - 1726.36-1726.22 913. 2020.06.16 15:51:19 - 1592322679.953 - 16:51:14 - 1592326274.63 - 1.12787-1.12786 - 107.382-107.378 - 0.94945-0.94936 - 1.26286-1.26280 - 1.07085-1.07070 - 1726.52-1726.45 914. 2020.06.16 15:51:19 - 1592322679.234 - 16:51:14 - 1592326274.344 - 1.12786-1.12784 - 107.382-107.378 - 0.94944-0.94935 - 1.26286-1.26280 - 1.07084-1.07069 - 1726.48-1726.35 915. 2020.06.16 15:51:19 - 1592322679.453 - 16:51:14 - 1592326274.563 - 1.12786-1.12784 - 107.382-107.378 - 0.94944-0.94935 - 1.26286-1.26280 - 1.07084-1.07069 - 1726.51-1726.35 916. 2020.06.16 15:51:19 - 1592322679.625 - 16:51:14 - 1592326274.735 - 1.12786-1.12784 - 107.383-107.378 - 0.94944-0.94935 - 1.26286-1.26280 - 1.07083-1.07069 - 1726.55-1726.39 917. 2020.06.16 15:51:20 - 1592322680.15 - 16:51:15 - 1592326275.125 - 1.12785-1.12784 - 107.383-107.378 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07083-1.07069 - 1726.51-1726.35 918. 2020.06.16 15:51:20 - 1592322680.531 - 16:51:15 - 1592326275.641 - 1.12783-1.12782 - 107.383-107.378 - 0.94944-0.94936 - 1.26287-1.26280 - 1.07083-1.07069 - 1726.62-1726.51 919. 2020.06.16 15:51:21 - 1592322681.31 - 16:51:16 - 1592326276.141 - 1.12783-1.12782 - 107.383-107.378 - 0.94944-0.94936 - 1.26287-1.26280 - 1.07083-1.07069 - 1726.62-1726.48 920. 2020.06.16 15:51:21 - 1592322681.359 - 16:51:16 - 1592326276.469 - 1.12782-1.12781 - 107.383-107.378 - 0.94944-0.94936 - 1.26287-1.26280 - 1.07083-1.07069 - 1726.62-1726.48 921. 2020.06.16 15:51:21 - 1592322681.562 - 16:51:16 - 1592326276.672 - 1.12782-1.12781 - 107.383-107.378 - 0.94944-0.94936 - 1.26287-1.26280 - 1.07084-1.07069 - 1726.57-1726.43 922. 2020.06.16 15:51:22 - 1592322682.984 - 16:51:17 - 1592326277.94 - 1.12782-1.12781 - 107.383-107.378 - 0.94945-0.94936 - 1.26287-1.26280 - 1.07084-1.07071 - 1726.47-1726.31 923. 2020.06.16 15:51:23 - 1592322683.875 - 16:51:18 - 1592326278.985 - 1.12782-1.12781 - 107.383-107.378 - 0.94943-0.94935 - 1.26292-1.26283 - 1.07084-1.07070 - 1726.45-1726.31 924. 2020.06.16 15:51:23 - 1592322683.406 - 16:51:18 - 1592326278.516 - 1.12782-1.12781 - 107.383-107.378 - 0.94943-0.94935 - 1.26292-1.26287 - 1.07086-1.07068 - 1726.49-1726.35 925. 2020.06.16 15:51:26 - 1592322686.937 - 16:51:21 - 1592326281.47 - 1.12787-1.12785 - 107.382-107.377 - 0.94944-0.94935 - 1.26287-1.26281 - 1.07081-1.07065 - 1726.55-1726.50 926. 2020.06.16 15:51:26 - 1592322686.671 - 16:51:21 - 1592326281.781 - 1.12785-1.12784 - 107.382-107.377 - 0.94944-0.94935 - 1.26286-1.26279 - 1.07081-1.07066 - 1726.60-1726.51 927. 2020.06.16 15:51:27 - 1592322687.171 - 16:51:22 - 1592326282.281 - 1.12786-1.12784 - 107.382-107.377 - 0.94944-0.94935 - 1.26286-1.26279 - 1.07080-1.07065 - 1726.51-1726.47 928. 2020.06.16 15:51:28 - 1592322688.31 - 16:51:23 - 1592326283.141 - 1.12785-1.12784 - 107.382-107.377 - 0.94944-0.94935 - 1.26286-1.26279 - 1.07084-1.07066 - 1726.54-1726.44 929. 2020.06.16 15:51:28 - 1592322688.234 - 16:51:23 - 1592326283.344 - 1.12785-1.12784 - 107.382-107.377 - 0.94944-0.94935 - 1.26286-1.26279 - 1.07084-1.07066 - 1726.54-1726.44 930. 2020.06.16 15:51:28 - 1592322688.406 - 16:51:23 - 1592326283.516 - 1.12782-1.12781 - 107.382-107.377 - 0.94945-0.94936 - 1.26284-1.26279 - 1.07076-1.07062 - 1726.54-1726.44 931. 2020.06.16 15:51:28 - 1592322688.593 - 16:51:23 - 1592326283.703 - 1.12779-1.12777 - 107.382-107.377 - 0.94947-0.94937 - 1.26276-1.26270 - 1.07070-1.07056 - 1726.54-1726.44 932. 2020.06.16 15:51:29 - 1592322689.359 - 16:51:24 - 1592326284.469 - 1.12774-1.12773 - 107.383-107.377 - 0.94950-0.94939 - 1.26266-1.26263 - 1.07073-1.07057 - 1726.38-1726.30 933. 2020.06.16 15:51:30 - 1592322690.15 - 16:51:25 - 1592326285.125 - 1.12774-1.12772 - 107.382-107.378 - 0.94950-0.94940 - 1.26265-1.26260 - 1.07077-1.07060 - 1726.33-1726.29 934. 2020.06.16 15:51:31 - 1592322691.812 - 16:51:26 - 1592326286.922 - 1.12770-1.12769 - 107.383-107.377 - 0.94947-0.94939 - 1.26259-1.26253 - 1.07081-1.07062 - 1726.44-1726.34 935. 2020.06.16 15:51:31 - 1592322691.468 - 16:51:26 - 1592326286.578 - 1.12774-1.12773 - 107.383-107.377 - 0.94946-0.94937 - 1.26259-1.26252 - 1.07080-1.07062 - 1726.50-1726.41 936. 2020.06.16 15:51:32 - 1592322692.156 - 16:51:27 - 1592326287.266 - 1.12776-1.12775 - 107.382-107.378 - 0.94946-0.94937 - 1.26257-1.26252 - 1.07077-1.07058 - 1726.44-1726.37 937. 2020.06.16 15:51:32 - 1592322692.484 - 16:51:27 - 1592326287.594 - 1.12776-1.12775 - 107.383-107.378 - 0.94946-0.94936 - 1.26257-1.26252 - 1.07075-1.07058 - 1726.41-1726.37 938. 2020.06.16 15:51:33 - 1592322693.875 - 16:51:28 - 1592326288.985 - 1.12777-1.12775 - 107.383-107.379 - 0.94945-0.94936 - 1.26256-1.26252 - 1.07074-1.07057 - 1726.71-1726.67 939. 2020.06.16 15:51:33 - 1592322693.203 - 16:51:28 - 1592326288.313 - 1.12777-1.12775 - 107.383-107.379 - 0.94945-0.94936 - 1.26256-1.26252 - 1.07074-1.07059 - 1726.94-1726.82 940. 2020.06.16 15:51:34 - 1592322694.828 - 16:51:29 - 1592326289.938 - 1.12776-1.12775 - 107.384-107.380 - 0.94945-0.94936 - 1.26256-1.26252 - 1.07079-1.07060 - 1726.90-1726.81 941. 2020.06.16 15:51:35 - 1592322695.453 - 16:51:30 - 1592326290.563 - 1.12782-1.12780 - 107.384-107.380 - 0.94944-0.94935 - 1.26276-1.26269 - 1.07078-1.07057 - 1726.75-1726.55 942. 2020.06.16 15:51:41 - 1592322701.843 - 16:51:35 - 1592326295.953 - 1.12773-1.12772 - 107.383-107.380 - 0.94950-0.94941 - 1.26257-1.26251 - 1.07076-1.07058 - 1726.74-1726.61 943. 2020.06.16 15:51:41 - 1592322701.859 - 16:51:35 - 1592326295.969 - 1.12773-1.12772 - 107.383-107.380 - 0.94950-0.94941 - 1.26257-1.26251 - 1.07076-1.07058 - 1726.74-1726.61 * 944. 2020.06.16 15:51:41 - 1592322701.859 - 16:51:35 - 1592326295.969 - 1.12773-1.12772 - 107.383-107.380 - 0.94950-0.94941 - 1.26257-1.26251 - 1.07076-1.07058 - 1726.74-1726.61 * 945. 2020.06.16 15:51:41 - 1592322701.859 - 16:51:35 - 1592326295.969 - 1.12773-1.12772 - 107.383-107.380 - 0.94950-0.94941 - 1.26257-1.26251 - 1.07076-1.07058 - 1726.74-1726.61 * 946. 2020.06.16 15:51:41 - 1592322701.859 - 16:51:35 - 1592326295.969 - 1.12773-1.12772 - 107.383-107.380 - 0.94950-0.94941 - 1.26257-1.26251 - 1.07076-1.07058 - 1726.74-1726.61 * 947. 2020.06.16 15:51:41 - 1592322701.625 - 16:51:36 - 1592326296.735 - 1.12773-1.12772 - 107.384-107.380 - 0.94942-0.94937 - 1.26263-1.26261 - 1.07073-1.07053 - 1726.84-1726.66 * 948. 2020.06.16 15:51:42 - 1592322702.968 - 16:51:37 - 1592326297.78 - 1.12762-1.12761 - 107.384-107.380 - 0.94948-0.94941 - 1.26259-1.26252 - 1.07073-1.07058 - 1726.71-1726.61 949. 2020.06.16 15:51:44 - 1592322704.281 - 16:51:39 - 1592326299.391 - 1.12756-1.12755 - 107.386-107.384 - 0.94951-0.94943 - 1.26255-1.26249 - 1.07073-1.07055 - 1726.41-1726.31 950. 2020.06.16 15:51:46 - 1592322706.984 - 16:51:41 - 1592326301.94 - 1.12761-1.12760 - 107.390-107.386 - 0.94951-0.94941 - 1.26257-1.26252 - 1.07074-1.07055 - 1726.45-1726.29 951. 2020.06.16 15:51:46 - 1592322706.265 - 16:51:41 - 1592326301.375 - 1.12762-1.12761 - 107.390-107.385 - 0.94950-0.94941 - 1.26264-1.26257 - 1.07074-1.07053 - 1726.46-1726.30 952. 2020.06.16 15:51:48 - 1592322708.843 - 16:51:43 - 1592326303.953 - 1.12758-1.12756 - 107.390-107.385 - 0.94952-0.94943 - 1.26257-1.26250 - 1.07075-1.07054 - 1726.35-1726.25 953. 2020.06.16 15:51:48 - 1592322708.15 - 16:51:43 - 1592326303.125 - 1.12758-1.12756 - 107.390-107.385 - 0.94952-0.94943 - 1.26257-1.26250 - 1.07075-1.07054 - 1726.37-1726.25 954. 2020.06.16 15:51:49 - 1592322709.375 - 16:51:44 - 1592326304.485 - 1.12741-1.12740 - 107.390-107.385 - 0.94956-0.94947 - 1.26246-1.26242 - 1.07074-1.07062 - 1726.47-1726.29 955. 2020.06.16 15:51:50 - 1592322710.62 - 16:51:45 - 1592326305.172 - 1.12738-1.12737 - 107.390-107.385 - 0.94956-0.94947 - 1.26241-1.26237 - 1.07074-1.07055 - 1726.56-1726.45 956. 2020.06.16 15:51:51 - 1592322711.921 - 16:51:45 - 1592326305.31 - 1.12738-1.12737 - 107.390-107.385 - 0.94956-0.94947 - 1.26242-1.26236 - 1.07074-1.07055 - 1726.50-1726.40 957. 2020.06.16 15:51:51 - 1592322711.281 - 16:51:46 - 1592326306.391 - 1.12738-1.12737 - 107.390-107.385 - 0.94959-0.94952 - 1.26241-1.26235 - 1.07074-1.07056 - 1726.45-1726.37 958. 2020.06.16 15:51:52 - 1592322712.250 - 16:51:47 - 1592326307.360 - 1.12741-1.12740 - 107.393-107.389 - 0.94961-0.94953 - 1.26244-1.26240 - 1.07074-1.07055 - 1726.40-1726.29 959. 2020.06.16 15:51:52 - 1592322712.593 - 16:51:47 - 1592326307.703 - 1.12741-1.12740 - 107.393-107.389 - 0.94961-0.94953 - 1.26244-1.26240 - 1.07074-1.07055 - 1726.40-1726.29 960. 2020.06.16 15:51:53 - 1592322713.796 - 16:51:47 - 1592326307.906 - 1.12744-1.12742 - 107.393-107.389 - 0.94961-0.94953 - 1.26254-1.26246 - 1.07074-1.07056 - 1726.38-1726.27 961. 2020.06.16 15:51:55 - 1592322715.62 - 16:51:50 - 1592326310.172 - 1.12737-1.12736 - 107.390-107.386 - 0.94965-0.94956 - 1.26257-1.26250 - 1.07073-1.07054 - 1726.34-1726.25 962. 2020.06.16 15:51:58 - 1592322718.468 - 16:51:53 - 1592326313.578 - 1.12738-1.12736 - 107.383-107.379 - 0.94963-0.94954 - 1.26256-1.26250 - 1.07068-1.07050 - 1726.32-1726.24 963. 2020.06.16 15:51:59 - 1592322719.828 - 16:51:53 - 1592326313.938 - 1.12738-1.12736 - 107.383-107.379 - 0.94963-0.94954 - 1.26256-1.26250 - 1.07068-1.07050 - 1726.33-1726.20 964. 2020.06.16 15:51:59 - 1592322719.187 - 16:51:54 - 1592326314.297 - 1.12738-1.12736 - 107.383-107.379 - 0.94963-0.94954 - 1.26256-1.26250 - 1.07068-1.07050 - 1726.33-1726.20 965. 2020.06.16 15:51:59 - 1592322719.296 - 16:51:54 - 1592326314.406 - 1.12738-1.12736 - 107.384-107.379 - 0.94963-0.94954 - 1.26256-1.26249 - 1.07069-1.07048 - 1726.32-1726.19 966. 2020.06.16 15:51:59 - 1592322719.484 - 16:51:54 - 1592326314.594 - 1.12737-1.12736 - 107.384-107.379 - 0.94963-0.94954 - 1.26255-1.26249 - 1.07069-1.07048 - 1726.31-1726.17 967. 2020.06.16 15:52:00 - 1592322720.859 - 16:51:55 - 1592326315.969 - 1.12738-1.12736 - 107.384-107.380 - 0.94963-0.94954 - 1.26256-1.26249 - 1.07069-1.07050 - 1726.34-1726.17 968. 2020.06.16 15:52:00 - 1592322720.609 - 16:51:55 - 1592326315.719 - 1.12737-1.12735 - 107.383-107.380 - 0.94964-0.94955 - 1.26248-1.26243 - 1.07068-1.07050 - 1726.31-1726.15 969. 2020.06.16 15:52:01 - 1592322721.46 - 16:51:56 - 1592326316.156 - 1.12737-1.12735 - 107.383-107.379 - 0.94964-0.94956 - 1.26242-1.26239 - 1.07068-1.07050 - 1726.23-1726.05 970. 2020.06.16 15:52:03 - 1592322723.484 - 16:51:58 - 1592326318.594 - 1.12741-1.12739 - 107.383-107.380 - 0.94965-0.94957 - 1.26247-1.26242 - 1.07069-1.07051 - 1726.26-1726.08 971. 2020.06.16 15:52:06 - 1592322726.359 - 16:52:01 - 1592326321.469 - 1.12722-1.12721 - 107.382-107.378 - 0.94972-0.94962 - 1.26248-1.26242 - 1.07069-1.07050 - 1726.52-1726.34 972. 2020.06.16 15:52:07 - 1592322727.421 - 16:52:02 - 1592326322.531 - 1.12686-1.12685 - 107.392-107.388 - 0.94986-0.94979 - 1.26229-1.26224 - 1.07060-1.07047 - 1726.42-1726.23 973. 2020.06.16 15:52:07 - 1592322727.656 - 16:52:02 - 1592326322.766 - 1.12703-1.12702 - 107.392-107.388 - 0.94982-0.94975 - 1.26237-1.26234 - 1.07059-1.07045 - 1726.40-1726.07 974. 2020.06.16 15:52:08 - 1592322728.562 - 16:52:03 - 1592326323.672 - 1.12703-1.12701 - 107.392-107.388 - 0.94979-0.94972 - 1.26237-1.26231 - 1.07057-1.07042 - 1726.20-1726.10 975. 2020.06.16 15:52:10 - 1592322730.625 - 16:52:05 - 1592326325.735 - 1.12715-1.12713 - 107.392-107.388 - 0.94979-0.94969 - 1.26247-1.26241 - 1.07061-1.07040 - 1725.96-1725.82 976. 2020.06.16 15:52:12 - 1592322732.62 - 16:52:07 - 1592326327.172 - 1.12704-1.12703 - 107.392-107.388 - 0.94984-0.94974 - 1.26227-1.26222 - 1.07061-1.07044 - 1725.81-1725.54 977. 2020.06.16 15:52:13 - 1592322733.750 - 16:52:07 - 1592326327.860 - 1.12707-1.12705 - 107.393-107.388 - 0.94982-0.94971 - 1.26227-1.26224 - 1.07062-1.07047 - 1725.82-1725.70 978. 2020.06.16 15:52:14 - 1592322734.984 - 16:52:09 - 1592326329.94 - 1.12704-1.12703 - 107.393-107.388 - 0.94982-0.94972 - 1.26226-1.26219 - 1.07057-1.07040 - 1725.68-1725.50 979. 2020.06.16 15:52:15 - 1592322735.968 - 16:52:09 - 1592326329.78 - 1.12702-1.12701 - 107.393-107.388 - 0.94982-0.94974 - 1.26227-1.26223 - 1.07058-1.07038 - 1725.61-1725.31 980. 2020.06.16 15:52:21 - 1592322741.312 - 16:52:16 - 1592326336.422 - 1.12697-1.12696 - 107.391-107.386 - 0.94991-0.94983 - 1.26227-1.26220 - 1.07057-1.07039 - 1725.51-1725.39 981. 2020.06.16 15:52:21 - 1592322741.453 - 16:52:16 - 1592326336.563 - 1.12697-1.12696 - 107.391-107.386 - 0.94991-0.94983 - 1.26227-1.26221 - 1.07057-1.07039 - 1725.51-1725.39 982. 2020.06.16 15:52:23 - 1592322743.140 - 16:52:18 - 1592326338.250 - 1.12707-1.12704 - 107.390-107.385 - 0.94990-0.94980 - 1.26233-1.26226 - 1.07058-1.07041 - 1725.59-1725.50 983. 2020.06.16 15:52:24 - 1592322744.46 - 16:52:19 - 1592326339.156 - 1.12707-1.12705 - 107.395-107.390 - 0.94988-0.94980 - 1.26234-1.26227 - 1.07058-1.07039 - 1725.51-1725.38 984. 2020.06.16 15:52:24 - 1592322744.656 - 16:52:19 - 1592326339.766 - 1.12703-1.12701 - 107.397-107.392 - 0.94991-0.94983 - 1.26228-1.26222 - 1.07053-1.07033 - 1724.81-1724.76 985. 2020.06.16 15:52:25 - 1592322745.234 - 16:52:20 - 1592326340.344 - 1.12703-1.12701 - 107.397-107.392 - 0.94991-0.94983 - 1.26233-1.26224 - 1.07055-1.07037 - 1724.82-1724.67 986. 2020.06.16 15:52:26 - 1592322746.171 - 16:52:21 - 1592326341.281 - 1.12702-1.12700 - 107.400-107.396 - 0.94992-0.94983 - 1.26228-1.26221 - 1.07056-1.07037 - 1724.84-1724.66 987. 2020.06.16 15:52:28 - 1592322748.937 - 16:52:23 - 1592326343.47 - 1.12713-1.12710 - 107.407-107.401 - 0.94987-0.94980 - 1.26236-1.26229 - 1.07061-1.07046 - 1724.84-1724.67 988. 2020.06.16 15:52:29 - 1592322749.406 - 16:52:24 - 1592326344.516 - 1.12710-1.12708 - 107.406-107.401 - 0.94990-0.94981 - 1.26233-1.26225 - 1.07055-1.07037 - 1724.83-1724.67 989. 2020.06.16 15:52:30 - 1592322750.828 - 16:52:24 - 1592326344.938 - 1.12713-1.12711 - 107.407-107.401 - 0.94988-0.94979 - 1.26231-1.26228 - 1.07055-1.07037 - 1724.86-1724.71 990. 2020.06.16 15:52:30 - 1592322750.625 - 16:52:25 - 1592326345.735 - 1.12713-1.12711 - 107.405-107.400 - 0.94987-0.94979 - 1.26235-1.26228 - 1.07053-1.07036 - 1724.85-1724.67 991. 2020.06.16 15:52:31 - 1592322751.375 - 16:52:26 - 1592326346.485 - 1.12712-1.12711 - 107.405-107.400 - 0.94987-0.94979 - 1.26235-1.26228 - 1.07054-1.07034 - 1724.83-1724.71 992. 2020.06.16 15:52:32 - 1592322752.265 - 16:52:27 - 1592326347.375 - 1.12723-1.12722 - 107.401-107.396 - 0.94981-0.94974 - 1.26235-1.26229 - 1.07052-1.07035 - 1724.95-1724.80 993. 2020.06.16 15:52:32 - 1592322752.531 - 16:52:27 - 1592326347.641 - 1.12723-1.12722 - 107.401-107.396 - 0.94981-0.94973 - 1.26234-1.26226 - 1.07049-1.07030 - 1725.11-1724.97 994. 2020.06.16 15:52:33 - 1592322753.890 - 16:52:28 - 1592326348.0 - 1.12723-1.12722 - 107.401-107.396 - 0.94981-0.94973 - 1.26236-1.26228 - 1.07049-1.07031 - 1725.16-1725.08 995. 2020.06.16 15:52:33 - 1592322753.375 - 16:52:28 - 1592326348.485 - 1.12717-1.12716 - 107.401-107.396 - 0.94985-0.94977 - 1.26229-1.26223 - 1.07051-1.07032 - 1725.27-1725.19 996. 2020.06.16 15:52:34 - 1592322754.46 - 16:52:29 - 1592326349.156 - 1.12721-1.12719 - 107.401-107.396 - 0.94984-0.94974 - 1.26228-1.26222 - 1.07051-1.07033 - 1725.25-1725.21 997. 2020.06.16 15:52:36 - 1592322756.593 - 16:52:31 - 1592326351.703 - 1.12713-1.12712 - 107.401-107.396 - 0.94987-0.94978 - 1.26225-1.26219 - 1.07043-1.07025 - 1725.25-1725.21 998. 2020.06.16 15:52:41 - 1592322761.937 - 16:52:36 - 1592326356.47 - 1.12710-1.12709 - 107.401-107.396 - 0.94989-0.94981 - 1.26217-1.26211 - 1.07048-1.07030 - 1725.15-1724.87 999. 2020.06.16 15:52:41 - 1592322761.62 - 16:52:36 - 1592326356.172 - 1.12710-1.12709 - 107.401-107.396 - 0.94988-0.94980 - 1.26217-1.26211 - 1.07049-1.07030 - 1725.15-1724.82 * 1000. 2020.06.16 15:52:41 - 1592322761.125 - 16:52:36 - 1592326356.235 - 1.12710-1.12709 - 107.401-107.396 - 0.94988-0.94980 - 1.26217-1.26211 - 1.07049-1.07030 - 1725.15-1724.84 * -> 2020.06.16 15:52:42 - 1592322762.375 - 16:52:38 - 1592326358.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 15:51:48 - 1592322708.843 - 16:51:43 - 1592326303.953 - 1.12758-1.12756 - 107.390-107.385 - 0.94952-0.94943 - 1.26257-1.26250 - 1.07075-1.07054 - 1726.35-1726.25 952. 2020.06.16 15:51:48 - 1592322708.15 - 16:51:43 - 1592326303.125 - 1.12758-1.12756 - 107.390-107.385 - 0.94952-0.94943 - 1.26257-1.26250 - 1.07075-1.07054 - 1726.37-1726.25 953. 2020.06.16 15:51:49 - 1592322709.375 - 16:51:44 - 1592326304.485 - 1.12741-1.12740 - 107.390-107.385 - 0.94956-0.94947 - 1.26246-1.26242 - 1.07074-1.07062 - 1726.47-1726.29 954. 2020.06.16 15:51:50 - 1592322710.62 - 16:51:45 - 1592326305.172 - 1.12738-1.12737 - 107.390-107.385 - 0.94956-0.94947 - 1.26241-1.26237 - 1.07074-1.07055 - 1726.56-1726.45 955. 2020.06.16 15:51:51 - 1592322711.921 - 16:51:45 - 1592326305.31 - 1.12738-1.12737 - 107.390-107.385 - 0.94956-0.94947 - 1.26242-1.26236 - 1.07074-1.07055 - 1726.50-1726.40 956. 2020.06.16 15:51:51 - 1592322711.281 - 16:51:46 - 1592326306.391 - 1.12738-1.12737 - 107.390-107.385 - 0.94959-0.94952 - 1.26241-1.26235 - 1.07074-1.07056 - 1726.45-1726.37 957. 2020.06.16 15:51:52 - 1592322712.250 - 16:51:47 - 1592326307.360 - 1.12741-1.12740 - 107.393-107.389 - 0.94961-0.94953 - 1.26244-1.26240 - 1.07074-1.07055 - 1726.40-1726.29 958. 2020.06.16 15:51:52 - 1592322712.593 - 16:51:47 - 1592326307.703 - 1.12741-1.12740 - 107.393-107.389 - 0.94961-0.94953 - 1.26244-1.26240 - 1.07074-1.07055 - 1726.40-1726.29 959. 2020.06.16 15:51:53 - 1592322713.796 - 16:51:47 - 1592326307.906 - 1.12744-1.12742 - 107.393-107.389 - 0.94961-0.94953 - 1.26254-1.26246 - 1.07074-1.07056 - 1726.38-1726.27 960. 2020.06.16 15:51:55 - 1592322715.62 - 16:51:50 - 1592326310.172 - 1.12737-1.12736 - 107.390-107.386 - 0.94965-0.94956 - 1.26257-1.26250 - 1.07073-1.07054 - 1726.34-1726.25 961. 2020.06.16 15:51:58 - 1592322718.468 - 16:51:53 - 1592326313.578 - 1.12738-1.12736 - 107.383-107.379 - 0.94963-0.94954 - 1.26256-1.26250 - 1.07068-1.07050 - 1726.32-1726.24 962. 2020.06.16 15:51:59 - 1592322719.828 - 16:51:53 - 1592326313.938 - 1.12738-1.12736 - 107.383-107.379 - 0.94963-0.94954 - 1.26256-1.26250 - 1.07068-1.07050 - 1726.33-1726.20 963. 2020.06.16 15:51:59 - 1592322719.187 - 16:51:54 - 1592326314.297 - 1.12738-1.12736 - 107.383-107.379 - 0.94963-0.94954 - 1.26256-1.26250 - 1.07068-1.07050 - 1726.33-1726.20 964. 2020.06.16 15:51:59 - 1592322719.296 - 16:51:54 - 1592326314.406 - 1.12738-1.12736 - 107.384-107.379 - 0.94963-0.94954 - 1.26256-1.26249 - 1.07069-1.07048 - 1726.32-1726.19 965. 2020.06.16 15:51:59 - 1592322719.484 - 16:51:54 - 1592326314.594 - 1.12737-1.12736 - 107.384-107.379 - 0.94963-0.94954 - 1.26255-1.26249 - 1.07069-1.07048 - 1726.31-1726.17 966. 2020.06.16 15:52:00 - 1592322720.859 - 16:51:55 - 1592326315.969 - 1.12738-1.12736 - 107.384-107.380 - 0.94963-0.94954 - 1.26256-1.26249 - 1.07069-1.07050 - 1726.34-1726.17 967. 2020.06.16 15:52:00 - 1592322720.609 - 16:51:55 - 1592326315.719 - 1.12737-1.12735 - 107.383-107.380 - 0.94964-0.94955 - 1.26248-1.26243 - 1.07068-1.07050 - 1726.31-1726.15 968. 2020.06.16 15:52:01 - 1592322721.46 - 16:51:56 - 1592326316.156 - 1.12737-1.12735 - 107.383-107.379 - 0.94964-0.94956 - 1.26242-1.26239 - 1.07068-1.07050 - 1726.23-1726.05 969. 2020.06.16 15:52:03 - 1592322723.484 - 16:51:58 - 1592326318.594 - 1.12741-1.12739 - 107.383-107.380 - 0.94965-0.94957 - 1.26247-1.26242 - 1.07069-1.07051 - 1726.26-1726.08 970. 2020.06.16 15:52:06 - 1592322726.359 - 16:52:01 - 1592326321.469 - 1.12722-1.12721 - 107.382-107.378 - 0.94972-0.94962 - 1.26248-1.26242 - 1.07069-1.07050 - 1726.52-1726.34 971. 2020.06.16 15:52:07 - 1592322727.421 - 16:52:02 - 1592326322.531 - 1.12686-1.12685 - 107.392-107.388 - 0.94986-0.94979 - 1.26229-1.26224 - 1.07060-1.07047 - 1726.42-1726.23 972. 2020.06.16 15:52:07 - 1592322727.656 - 16:52:02 - 1592326322.766 - 1.12703-1.12702 - 107.392-107.388 - 0.94982-0.94975 - 1.26237-1.26234 - 1.07059-1.07045 - 1726.40-1726.07 973. 2020.06.16 15:52:08 - 1592322728.562 - 16:52:03 - 1592326323.672 - 1.12703-1.12701 - 107.392-107.388 - 0.94979-0.94972 - 1.26237-1.26231 - 1.07057-1.07042 - 1726.20-1726.10 974. 2020.06.16 15:52:10 - 1592322730.625 - 16:52:05 - 1592326325.735 - 1.12715-1.12713 - 107.392-107.388 - 0.94979-0.94969 - 1.26247-1.26241 - 1.07061-1.07040 - 1725.96-1725.82 975. 2020.06.16 15:52:12 - 1592322732.62 - 16:52:07 - 1592326327.172 - 1.12704-1.12703 - 107.392-107.388 - 0.94984-0.94974 - 1.26227-1.26222 - 1.07061-1.07044 - 1725.81-1725.54 976. 2020.06.16 15:52:13 - 1592322733.750 - 16:52:07 - 1592326327.860 - 1.12707-1.12705 - 107.393-107.388 - 0.94982-0.94971 - 1.26227-1.26224 - 1.07062-1.07047 - 1725.82-1725.70 977. 2020.06.16 15:52:14 - 1592322734.984 - 16:52:09 - 1592326329.94 - 1.12704-1.12703 - 107.393-107.388 - 0.94982-0.94972 - 1.26226-1.26219 - 1.07057-1.07040 - 1725.68-1725.50 978. 2020.06.16 15:52:15 - 1592322735.968 - 16:52:09 - 1592326329.78 - 1.12702-1.12701 - 107.393-107.388 - 0.94982-0.94974 - 1.26227-1.26223 - 1.07058-1.07038 - 1725.61-1725.31 979. 2020.06.16 15:52:21 - 1592322741.312 - 16:52:16 - 1592326336.422 - 1.12697-1.12696 - 107.391-107.386 - 0.94991-0.94983 - 1.26227-1.26220 - 1.07057-1.07039 - 1725.51-1725.39 980. 2020.06.16 15:52:21 - 1592322741.453 - 16:52:16 - 1592326336.563 - 1.12697-1.12696 - 107.391-107.386 - 0.94991-0.94983 - 1.26227-1.26221 - 1.07057-1.07039 - 1725.51-1725.39 981. 2020.06.16 15:52:23 - 1592322743.140 - 16:52:18 - 1592326338.250 - 1.12707-1.12704 - 107.390-107.385 - 0.94990-0.94980 - 1.26233-1.26226 - 1.07058-1.07041 - 1725.59-1725.50 982. 2020.06.16 15:52:24 - 1592322744.46 - 16:52:19 - 1592326339.156 - 1.12707-1.12705 - 107.395-107.390 - 0.94988-0.94980 - 1.26234-1.26227 - 1.07058-1.07039 - 1725.51-1725.38 983. 2020.06.16 15:52:24 - 1592322744.656 - 16:52:19 - 1592326339.766 - 1.12703-1.12701 - 107.397-107.392 - 0.94991-0.94983 - 1.26228-1.26222 - 1.07053-1.07033 - 1724.81-1724.76 984. 2020.06.16 15:52:25 - 1592322745.234 - 16:52:20 - 1592326340.344 - 1.12703-1.12701 - 107.397-107.392 - 0.94991-0.94983 - 1.26233-1.26224 - 1.07055-1.07037 - 1724.82-1724.67 985. 2020.06.16 15:52:26 - 1592322746.171 - 16:52:21 - 1592326341.281 - 1.12702-1.12700 - 107.400-107.396 - 0.94992-0.94983 - 1.26228-1.26221 - 1.07056-1.07037 - 1724.84-1724.66 986. 2020.06.16 15:52:28 - 1592322748.937 - 16:52:23 - 1592326343.47 - 1.12713-1.12710 - 107.407-107.401 - 0.94987-0.94980 - 1.26236-1.26229 - 1.07061-1.07046 - 1724.84-1724.67 987. 2020.06.16 15:52:29 - 1592322749.406 - 16:52:24 - 1592326344.516 - 1.12710-1.12708 - 107.406-107.401 - 0.94990-0.94981 - 1.26233-1.26225 - 1.07055-1.07037 - 1724.83-1724.67 988. 2020.06.16 15:52:30 - 1592322750.828 - 16:52:24 - 1592326344.938 - 1.12713-1.12711 - 107.407-107.401 - 0.94988-0.94979 - 1.26231-1.26228 - 1.07055-1.07037 - 1724.86-1724.71 989. 2020.06.16 15:52:30 - 1592322750.625 - 16:52:25 - 1592326345.735 - 1.12713-1.12711 - 107.405-107.400 - 0.94987-0.94979 - 1.26235-1.26228 - 1.07053-1.07036 - 1724.85-1724.67 990. 2020.06.16 15:52:31 - 1592322751.375 - 16:52:26 - 1592326346.485 - 1.12712-1.12711 - 107.405-107.400 - 0.94987-0.94979 - 1.26235-1.26228 - 1.07054-1.07034 - 1724.83-1724.71 991. 2020.06.16 15:52:32 - 1592322752.265 - 16:52:27 - 1592326347.375 - 1.12723-1.12722 - 107.401-107.396 - 0.94981-0.94974 - 1.26235-1.26229 - 1.07052-1.07035 - 1724.95-1724.80 992. 2020.06.16 15:52:32 - 1592322752.531 - 16:52:27 - 1592326347.641 - 1.12723-1.12722 - 107.401-107.396 - 0.94981-0.94973 - 1.26234-1.26226 - 1.07049-1.07030 - 1725.11-1724.97 993. 2020.06.16 15:52:33 - 1592322753.890 - 16:52:28 - 1592326348.0 - 1.12723-1.12722 - 107.401-107.396 - 0.94981-0.94973 - 1.26236-1.26228 - 1.07049-1.07031 - 1725.16-1725.08 994. 2020.06.16 15:52:33 - 1592322753.375 - 16:52:28 - 1592326348.485 - 1.12717-1.12716 - 107.401-107.396 - 0.94985-0.94977 - 1.26229-1.26223 - 1.07051-1.07032 - 1725.27-1725.19 995. 2020.06.16 15:52:34 - 1592322754.46 - 16:52:29 - 1592326349.156 - 1.12721-1.12719 - 107.401-107.396 - 0.94984-0.94974 - 1.26228-1.26222 - 1.07051-1.07033 - 1725.25-1725.21 996. 2020.06.16 15:52:36 - 1592322756.593 - 16:52:31 - 1592326351.703 - 1.12713-1.12712 - 107.401-107.396 - 0.94987-0.94978 - 1.26225-1.26219 - 1.07043-1.07025 - 1725.25-1725.21 997. 2020.06.16 15:52:41 - 1592322761.937 - 16:52:36 - 1592326356.47 - 1.12710-1.12709 - 107.401-107.396 - 0.94989-0.94981 - 1.26217-1.26211 - 1.07048-1.07030 - 1725.15-1724.87 998. 2020.06.16 15:52:41 - 1592322761.62 - 16:52:36 - 1592326356.172 - 1.12710-1.12709 - 107.401-107.396 - 0.94988-0.94980 - 1.26217-1.26211 - 1.07049-1.07030 - 1725.15-1724.82 * 999. 2020.06.16 15:52:41 - 1592322761.125 - 16:52:36 - 1592326356.235 - 1.12710-1.12709 - 107.401-107.396 - 0.94988-0.94980 - 1.26217-1.26211 - 1.07049-1.07030 - 1725.15-1724.84 * 1000. 2020.06.16 15:52:42 - 1592322762.375 - 16:52:37 - 1592326357.485 - 1.12710-1.12709 - 107.401-107.396 - 0.94988-0.94979 - 1.26217-1.26211 - 1.07051-1.07032 - 1725.16-1724.93 *