-> 2020.06.16 15:45:39 - 1592322339.421 - 16:45:35 - 1592325935.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 15:43:19 - 1592322199.812 - 16:43:14 - 1592325794.922 - 1.12847-1.12845 - 107.400-107.396 - 0.94870-0.94860 - 1.26308-1.26303 - 1.07137-1.07127 - 1721.23-1720.96 702. 2020.06.16 15:43:19 - 1592322199.390 - 16:43:14 - 1592325794.500 - 1.12854-1.12853 - 107.400-107.395 - 0.94867-0.94859 - 1.26316-1.26310 - 1.07139-1.07123 - 1721.28-1721.04 703. 2020.06.16 15:43:19 - 1592322199.546 - 16:43:14 - 1592325794.656 - 1.12852-1.12850 - 107.400-107.395 - 0.94868-0.94859 - 1.26316-1.26310 - 1.07141-1.07125 - 1721.29-1721.06 704. 2020.06.16 15:43:20 - 1592322200.875 - 16:43:15 - 1592325795.985 - 1.12853-1.12852 - 107.400-107.395 - 0.94867-0.94858 - 1.26316-1.26311 - 1.07141-1.07125 - 1721.40-1721.10 705. 2020.06.16 15:43:20 - 1592322200.62 - 16:43:15 - 1592325795.172 - 1.12853-1.12852 - 107.400-107.395 - 0.94867-0.94858 - 1.26316-1.26311 - 1.07141-1.07125 - 1721.40-1721.10 706. 2020.06.16 15:43:20 - 1592322200.156 - 16:43:15 - 1592325795.266 - 1.12853-1.12852 - 107.400-107.395 - 0.94867-0.94858 - 1.26318-1.26312 - 1.07142-1.07130 - 1721.49-1721.20 707. 2020.06.16 15:43:20 - 1592322200.343 - 16:43:15 - 1592325795.453 - 1.12853-1.12852 - 107.400-107.395 - 0.94867-0.94857 - 1.26318-1.26312 - 1.07142-1.07130 - 1721.51-1721.19 708. 2020.06.16 15:43:20 - 1592322200.500 - 16:43:15 - 1592325795.610 - 1.12853-1.12852 - 107.400-107.395 - 0.94867-0.94857 - 1.26315-1.26310 - 1.07142-1.07130 - 1721.51-1721.21 709. 2020.06.16 15:43:22 - 1592322202.734 - 16:43:16 - 1592325796.844 - 1.12846-1.12844 - 107.405-107.399 - 0.94871-0.94862 - 1.26308-1.26303 - 1.07142-1.07125 - 1721.48-1721.18 710. 2020.06.16 15:43:22 - 1592322202.906 - 16:43:17 - 1592325797.16 - 1.12846-1.12844 - 107.405-107.399 - 0.94868-0.94861 - 1.26308-1.26301 - 1.07145-1.07126 - 1721.48-1721.18 711. 2020.06.16 15:43:22 - 1592322202.234 - 16:43:17 - 1592325797.344 - 1.12845-1.12844 - 107.405-107.399 - 0.94869-0.94861 - 1.26305-1.26300 - 1.07145-1.07125 - 1721.48-1721.18 712. 2020.06.16 15:43:22 - 1592322202.359 - 16:43:17 - 1592325797.469 - 1.12844-1.12842 - 107.404-107.399 - 0.94869-0.94859 - 1.26305-1.26298 - 1.07139-1.07125 - 1721.48-1721.18 713. 2020.06.16 15:43:22 - 1592322202.484 - 16:43:17 - 1592325797.594 - 1.12844-1.12842 - 107.404-107.399 - 0.94869-0.94859 - 1.26305-1.26298 - 1.07139-1.07124 - 1721.48-1721.18 714. 2020.06.16 15:43:22 - 1592322202.578 - 16:43:17 - 1592325797.688 - 1.12844-1.12842 - 107.404-107.399 - 0.94869-0.94859 - 1.26305-1.26298 - 1.07139-1.07123 - 1721.48-1721.18 715. 2020.06.16 15:43:23 - 1592322203.859 - 16:43:18 - 1592325798.969 - 1.12844-1.12842 - 107.404-107.399 - 0.94869-0.94859 - 1.26305-1.26298 - 1.07139-1.07126 - 1721.48-1721.18 716. 2020.06.16 15:43:23 - 1592322203.15 - 16:43:18 - 1592325798.125 - 1.12846-1.12844 - 107.404-107.399 - 0.94869-0.94861 - 1.26305-1.26298 - 1.07141-1.07126 - 1721.48-1721.18 717. 2020.06.16 15:43:23 - 1592322203.203 - 16:43:18 - 1592325798.313 - 1.12847-1.12844 - 107.404-107.399 - 0.94869-0.94861 - 1.26305-1.26298 - 1.07146-1.07129 - 1721.48-1721.18 718. 2020.06.16 15:43:23 - 1592322203.296 - 16:43:18 - 1592325798.406 - 1.12847-1.12844 - 107.404-107.399 - 0.94869-0.94861 - 1.26305-1.26298 - 1.07146-1.07126 - 1721.50-1721.22 719. 2020.06.16 15:43:23 - 1592322203.390 - 16:43:18 - 1592325798.500 - 1.12847-1.12844 - 107.404-107.399 - 0.94869-0.94861 - 1.26305-1.26298 - 1.07146-1.07126 - 1721.50-1721.22 720. 2020.06.16 15:43:23 - 1592322203.500 - 16:43:18 - 1592325798.610 - 1.12847-1.12844 - 107.404-107.399 - 0.94869-0.94861 - 1.26305-1.26298 - 1.07146-1.07125 - 1721.50-1721.22 721. 2020.06.16 15:43:23 - 1592322203.640 - 16:43:18 - 1592325798.750 - 1.12847-1.12844 - 107.404-107.399 - 0.94869-0.94861 - 1.26306-1.26298 - 1.07145-1.07125 - 1721.50-1721.22 722. 2020.06.16 15:43:24 - 1592322204.796 - 16:43:19 - 1592325799.906 - 1.12847-1.12844 - 107.404-107.399 - 0.94868-0.94861 - 1.26306-1.26299 - 1.07143-1.07125 - 1721.50-1721.22 723. 2020.06.16 15:43:24 - 1592322204.890 - 16:43:19 - 1592325799.0 - 1.12847-1.12845 - 107.403-107.398 - 0.94868-0.94861 - 1.26306-1.26299 - 1.07143-1.07124 - 1721.50-1721.24 724. 2020.06.16 15:43:24 - 1592322204.0 - 16:43:19 - 1592325799.110 - 1.12847-1.12845 - 107.403-107.398 - 0.94868-0.94861 - 1.26304-1.26299 - 1.07143-1.07124 - 1721.60-1721.30 725. 2020.06.16 15:43:24 - 1592322204.359 - 16:43:19 - 1592325799.469 - 1.12846-1.12844 - 107.403-107.399 - 0.94868-0.94861 - 1.26303-1.26299 - 1.07142-1.07122 - 1721.57-1721.30 726. 2020.06.16 15:43:24 - 1592322204.500 - 16:43:19 - 1592325799.610 - 1.12847-1.12846 - 107.403-107.399 - 0.94867-0.94859 - 1.26306-1.26299 - 1.07143-1.07123 - 1721.57-1721.30 727. 2020.06.16 15:43:24 - 1592322204.609 - 16:43:19 - 1592325799.719 - 1.12848-1.12846 - 107.403-107.399 - 0.94866-0.94859 - 1.26306-1.26299 - 1.07143-1.07126 - 1721.57-1721.30 728. 2020.06.16 15:43:25 - 1592322205.765 - 16:43:19 - 1592325799.875 - 1.12848-1.12846 - 107.403-107.398 - 0.94865-0.94859 - 1.26306-1.26299 - 1.07146-1.07128 - 1721.61-1721.32 729. 2020.06.16 15:43:25 - 1592322205.609 - 16:43:20 - 1592325800.719 - 1.12849-1.12847 - 107.403-107.398 - 0.94865-0.94859 - 1.26325-1.26317 - 1.07148-1.07131 - 1721.86-1721.44 730. 2020.06.16 15:43:26 - 1592322206.765 - 16:43:20 - 1592325800.875 - 1.12849-1.12847 - 107.403-107.398 - 0.94864-0.94859 - 1.26326-1.26317 - 1.07148-1.07131 - 1721.85-1721.52 731. 2020.06.16 15:43:26 - 1592322206.843 - 16:43:21 - 1592325801.953 - 1.12849-1.12848 - 107.403-107.398 - 0.94863-0.94856 - 1.26324-1.26317 - 1.07145-1.07131 - 1721.87-1721.59 732. 2020.06.16 15:43:26 - 1592322206.984 - 16:43:21 - 1592325801.94 - 1.12849-1.12848 - 107.403-107.398 - 0.94863-0.94856 - 1.26324-1.26317 - 1.07146-1.07131 - 1721.86-1721.54 733. 2020.06.16 15:43:26 - 1592322206.359 - 16:43:21 - 1592325801.469 - 1.12849-1.12848 - 107.400-107.396 - 0.94863-0.94856 - 1.26324-1.26317 - 1.07148-1.07131 - 1721.87-1721.50 734. 2020.06.16 15:43:27 - 1592322207.531 - 16:43:22 - 1592325802.641 - 1.12852-1.12850 - 107.399-107.395 - 0.94862-0.94856 - 1.26326-1.26318 - 1.07149-1.07131 - 1721.84-1721.57 735. 2020.06.16 15:43:27 - 1592322207.640 - 16:43:22 - 1592325802.750 - 1.12852-1.12850 - 107.399-107.395 - 0.94862-0.94856 - 1.26326-1.26318 - 1.07149-1.07131 - 1721.84-1721.57 736. 2020.06.16 15:43:28 - 1592322208.859 - 16:43:23 - 1592325803.969 - 1.12852-1.12850 - 107.399-107.395 - 0.94862-0.94856 - 1.26326-1.26318 - 1.07149-1.07132 - 1721.84-1721.57 737. 2020.06.16 15:43:28 - 1592322208.953 - 16:43:23 - 1592325803.63 - 1.12852-1.12850 - 107.399-107.395 - 0.94862-0.94856 - 1.26326-1.26318 - 1.07149-1.07132 - 1721.97-1721.66 738. 2020.06.16 15:43:28 - 1592322208.140 - 16:43:23 - 1592325803.250 - 1.12852-1.12850 - 107.399-107.395 - 0.94862-0.94856 - 1.26326-1.26318 - 1.07149-1.07132 - 1721.94-1721.66 739. 2020.06.16 15:43:28 - 1592322208.281 - 16:43:23 - 1592325803.391 - 1.12852-1.12850 - 107.399-107.395 - 0.94862-0.94856 - 1.26326-1.26318 - 1.07149-1.07132 - 1721.94-1721.66 740. 2020.06.16 15:43:28 - 1592322208.468 - 16:43:23 - 1592325803.578 - 1.12852-1.12850 - 107.399-107.395 - 0.94862-0.94856 - 1.26324-1.26317 - 1.07151-1.07132 - 1721.96-1721.64 741. 2020.06.16 15:43:28 - 1592322208.609 - 16:43:23 - 1592325803.719 - 1.12852-1.12850 - 107.400-107.395 - 0.94862-0.94856 - 1.26324-1.26316 - 1.07146-1.07131 - 1721.96-1721.70 742. 2020.06.16 15:43:29 - 1592322209.859 - 16:43:24 - 1592325804.969 - 1.12852-1.12850 - 107.400-107.395 - 0.94862-0.94856 - 1.26324-1.26316 - 1.07145-1.07128 - 1721.99-1721.71 743. 2020.06.16 15:43:30 - 1592322210.687 - 16:43:24 - 1592325804.797 - 1.12848-1.12847 - 107.400-107.395 - 0.94863-0.94856 - 1.26325-1.26317 - 1.07149-1.07128 - 1722.04-1721.78 744. 2020.06.16 15:43:30 - 1592322210.62 - 16:43:25 - 1592325805.172 - 1.12849-1.12847 - 107.400-107.395 - 0.94864-0.94856 - 1.26326-1.26317 - 1.07147-1.07128 - 1722.04-1721.78 745. 2020.06.16 15:43:30 - 1592322210.156 - 16:43:25 - 1592325805.266 - 1.12849-1.12847 - 107.400-107.395 - 0.94864-0.94856 - 1.26325-1.26317 - 1.07147-1.07128 - 1722.04-1721.78 746. 2020.06.16 15:43:30 - 1592322210.265 - 16:43:25 - 1592325805.375 - 1.12849-1.12847 - 107.400-107.395 - 0.94864-0.94856 - 1.26325-1.26317 - 1.07146-1.07128 - 1722.06-1721.76 747. 2020.06.16 15:43:30 - 1592322210.375 - 16:43:25 - 1592325805.485 - 1.12849-1.12848 - 107.400-107.395 - 0.94863-0.94856 - 1.26325-1.26317 - 1.07145-1.07128 - 1722.06-1721.76 748. 2020.06.16 15:43:30 - 1592322210.531 - 16:43:25 - 1592325805.641 - 1.12850-1.12849 - 107.400-107.395 - 0.94863-0.94856 - 1.26327-1.26319 - 1.07146-1.07128 - 1722.06-1721.76 749. 2020.06.16 15:43:30 - 1592322210.640 - 16:43:25 - 1592325805.750 - 1.12853-1.12851 - 107.400-107.395 - 0.94863-0.94856 - 1.26328-1.26319 - 1.07147-1.07128 - 1722.06-1721.78 750. 2020.06.16 15:43:31 - 1592322211.718 - 16:43:25 - 1592325805.828 - 1.12853-1.12851 - 107.400-107.395 - 0.94863-0.94856 - 1.26328-1.26319 - 1.07147-1.07128 - 1722.06-1721.78 751. 2020.06.16 15:43:31 - 1592322211.625 - 16:43:26 - 1592325806.735 - 1.12856-1.12854 - 107.399-107.395 - 0.94861-0.94856 - 1.26334-1.26325 - 1.07143-1.07129 - 1722.15-1721.87 752. 2020.06.16 15:43:32 - 1592322212.843 - 16:43:27 - 1592325807.953 - 1.12856-1.12854 - 107.399-107.395 - 0.94861-0.94856 - 1.26331-1.26323 - 1.07144-1.07129 - 1722.18-1721.89 753. 2020.06.16 15:43:32 - 1592322212.250 - 16:43:27 - 1592325807.360 - 1.12856-1.12854 - 107.399-107.395 - 0.94860-0.94856 - 1.26331-1.26326 - 1.07144-1.07126 - 1722.18-1721.89 754. 2020.06.16 15:43:32 - 1592322212.406 - 16:43:27 - 1592325807.516 - 1.12852-1.12851 - 107.399-107.395 - 0.94861-0.94854 - 1.26329-1.26321 - 1.07145-1.07124 - 1722.18-1721.89 755. 2020.06.16 15:43:32 - 1592322212.484 - 16:43:27 - 1592325807.594 - 1.12851-1.12850 - 107.400-107.395 - 0.94861-0.94854 - 1.26327-1.26320 - 1.07144-1.07124 - 1722.18-1721.89 756. 2020.06.16 15:43:32 - 1592322212.625 - 16:43:27 - 1592325807.735 - 1.12851-1.12850 - 107.399-107.395 - 0.94861-0.94854 - 1.26326-1.26320 - 1.07143-1.07124 - 1722.18-1721.89 757. 2020.06.16 15:43:33 - 1592322213.531 - 16:43:28 - 1592325808.641 - 1.12849-1.12846 - 107.400-107.395 - 0.94863-0.94857 - 1.26328-1.26319 - 1.07148-1.07127 - 1722.04-1721.75 758. 2020.06.16 15:43:35 - 1592322215.406 - 16:43:30 - 1592325810.516 - 1.12846-1.12845 - 107.406-107.401 - 0.94868-0.94860 - 1.26326-1.26319 - 1.07140-1.07121 - 1721.73-1721.38 759. 2020.06.16 15:43:35 - 1592322215.500 - 16:43:30 - 1592325810.610 - 1.12846-1.12845 - 107.406-107.402 - 0.94868-0.94860 - 1.26326-1.26319 - 1.07140-1.07122 - 1721.52-1721.33 760. 2020.06.16 15:43:35 - 1592322215.593 - 16:43:30 - 1592325810.703 - 1.12845-1.12844 - 107.406-107.402 - 0.94868-0.94860 - 1.26324-1.26319 - 1.07140-1.07122 - 1721.30-1720.94 761. 2020.06.16 15:43:36 - 1592322216.703 - 16:43:30 - 1592325810.813 - 1.12845-1.12844 - 107.406-107.402 - 0.94868-0.94861 - 1.26324-1.26319 - 1.07142-1.07124 - 1721.30-1720.94 762. 2020.06.16 15:43:36 - 1592322216.906 - 16:43:31 - 1592325811.16 - 1.12843-1.12841 - 107.407-107.401 - 0.94869-0.94861 - 1.26324-1.26319 - 1.07144-1.07127 - 1720.90-1720.73 763. 2020.06.16 15:43:36 - 1592322216.31 - 16:43:31 - 1592325811.141 - 1.12843-1.12841 - 107.407-107.402 - 0.94869-0.94861 - 1.26324-1.26319 - 1.07144-1.07127 - 1720.80-1720.71 764. 2020.06.16 15:43:36 - 1592322216.250 - 16:43:31 - 1592325811.360 - 1.12843-1.12841 - 107.407-107.402 - 0.94869-0.94861 - 1.26324-1.26319 - 1.07145-1.07127 - 1720.84-1720.71 765. 2020.06.16 15:43:37 - 1592322217.437 - 16:43:32 - 1592325812.547 - 1.12847-1.12845 - 107.405-107.400 - 0.94868-0.94859 - 1.26326-1.26319 - 1.07144-1.07126 - 1720.83-1720.66 766. 2020.06.16 15:43:37 - 1592322217.546 - 16:43:32 - 1592325812.656 - 1.12847-1.12845 - 107.406-107.401 - 0.94868-0.94859 - 1.26326-1.26319 - 1.07144-1.07126 - 1720.84-1720.69 767. 2020.06.16 15:43:38 - 1592322218.750 - 16:43:32 - 1592325812.860 - 1.12847-1.12845 - 107.407-107.402 - 0.94868-0.94859 - 1.26326-1.26318 - 1.07143-1.07126 - 1720.75-1720.66 768. 2020.06.16 15:43:38 - 1592322218.859 - 16:43:33 - 1592325813.969 - 1.12847-1.12845 - 107.407-107.402 - 0.94868-0.94859 - 1.26327-1.26318 - 1.07143-1.07126 - 1720.77-1720.62 769. 2020.06.16 15:43:38 - 1592322218.937 - 16:43:33 - 1592325813.47 - 1.12847-1.12845 - 107.407-107.402 - 0.94868-0.94859 - 1.26327-1.26318 - 1.07143-1.07126 - 1720.77-1720.62 770. 2020.06.16 15:43:38 - 1592322218.140 - 16:43:33 - 1592325813.250 - 1.12847-1.12845 - 107.407-107.402 - 0.94868-0.94861 - 1.26327-1.26318 - 1.07143-1.07126 - 1720.78-1720.64 771. 2020.06.16 15:43:38 - 1592322218.250 - 16:43:33 - 1592325813.360 - 1.12847-1.12845 - 107.407-107.402 - 0.94869-0.94861 - 1.26327-1.26318 - 1.07143-1.07126 - 1720.79-1720.64 772. 2020.06.16 15:43:39 - 1592322219.750 - 16:43:33 - 1592325813.860 - 1.12847-1.12845 - 107.409-107.405 - 0.94869-0.94861 - 1.26326-1.26318 - 1.07143-1.07126 - 1720.80-1720.64 773. 2020.06.16 15:43:39 - 1592322219.78 - 16:43:34 - 1592325814.188 - 1.12846-1.12845 - 107.410-107.406 - 0.94869-0.94861 - 1.26319-1.26317 - 1.07141-1.07123 - 1720.89-1720.67 774. 2020.06.16 15:43:39 - 1592322219.250 - 16:43:34 - 1592325814.360 - 1.12842-1.12841 - 107.411-107.407 - 0.94870-0.94863 - 1.26317-1.26310 - 1.07143-1.07127 - 1720.89-1720.64 775. 2020.06.16 15:43:39 - 1592322219.359 - 16:43:34 - 1592325814.469 - 1.12842-1.12840 - 107.411-107.407 - 0.94870-0.94863 - 1.26317-1.26310 - 1.07145-1.07127 - 1720.88-1720.64 776. 2020.06.16 15:43:39 - 1592322219.453 - 16:43:34 - 1592325814.563 - 1.12842-1.12840 - 107.411-107.406 - 0.94870-0.94862 - 1.26317-1.26310 - 1.07143-1.07128 - 1720.89-1720.64 777. 2020.06.16 15:43:39 - 1592322219.546 - 16:43:34 - 1592325814.656 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94863 - 1.26317-1.26310 - 1.07144-1.07128 - 1720.94-1720.68 778. 2020.06.16 15:43:40 - 1592322220.718 - 16:43:34 - 1592325814.828 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94862 - 1.26318-1.26311 - 1.07143-1.07127 - 1720.94-1720.68 779. 2020.06.16 15:43:40 - 1592322220.812 - 16:43:35 - 1592325815.922 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94862 - 1.26318-1.26310 - 1.07143-1.07127 - 1720.96-1720.70 780. 2020.06.16 15:43:40 - 1592322220.921 - 16:43:35 - 1592325815.31 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94863 - 1.26318-1.26310 - 1.07143-1.07124 - 1720.97-1720.69 781. 2020.06.16 15:43:40 - 1592322220.984 - 16:43:35 - 1592325815.94 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94863 - 1.26318-1.26310 - 1.07143-1.07124 - 1720.97-1720.69 782. 2020.06.16 15:43:40 - 1592322220.296 - 16:43:35 - 1592325815.406 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94864 - 1.26317-1.26309 - 1.07143-1.07124 - 1721.00-1720.75 783. 2020.06.16 15:43:40 - 1592322220.375 - 16:43:35 - 1592325815.485 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94864 - 1.26317-1.26309 - 1.07143-1.07124 - 1721.00-1720.75 784. 2020.06.16 15:43:40 - 1592322220.531 - 16:43:35 - 1592325815.641 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94864 - 1.26318-1.26309 - 1.07143-1.07124 - 1721.01-1720.74 785. 2020.06.16 15:43:41 - 1592322221.703 - 16:43:35 - 1592325815.813 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94864 - 1.26318-1.26309 - 1.07143-1.07124 - 1721.01-1720.74 786. 2020.06.16 15:43:41 - 1592322221.906 - 16:43:36 - 1592325816.16 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94864 - 1.26318-1.26309 - 1.07143-1.07124 - 1721.01-1720.74 787. 2020.06.16 15:43:41 - 1592322221.15 - 16:43:36 - 1592325816.125 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94864 - 1.26318-1.26309 - 1.07143-1.07124 - 1721.01-1720.74 788. 2020.06.16 15:43:41 - 1592322221.125 - 16:43:36 - 1592325816.235 - 1.12843-1.12840 - 107.411-107.407 - 0.94871-0.94864 - 1.26317-1.26309 - 1.07143-1.07124 - 1721.01-1720.73 789. 2020.06.16 15:43:41 - 1592322221.218 - 16:43:36 - 1592325816.328 - 1.12839-1.12838 - 107.411-107.407 - 0.94871-0.94864 - 1.26317-1.26309 - 1.07143-1.07124 - 1721.01-1720.73 790. 2020.06.16 15:43:41 - 1592322221.343 - 16:43:36 - 1592325816.453 - 1.12839-1.12838 - 107.411-107.406 - 0.94873-0.94864 - 1.26314-1.26309 - 1.07143-1.07124 - 1721.01-1720.73 791. 2020.06.16 15:43:41 - 1592322221.437 - 16:43:36 - 1592325816.547 - 1.12839-1.12838 - 107.411-107.406 - 0.94873-0.94864 - 1.26314-1.26309 - 1.07143-1.07123 - 1721.01-1720.73 792. 2020.06.16 15:43:41 - 1592322221.609 - 16:43:36 - 1592325816.719 - 1.12839-1.12837 - 107.411-107.406 - 0.94873-0.94864 - 1.26318-1.26309 - 1.07141-1.07122 - 1721.01-1720.73 793. 2020.06.16 15:43:42 - 1592322222.750 - 16:43:36 - 1592325816.860 - 1.12839-1.12837 - 107.411-107.406 - 0.94873-0.94864 - 1.26318-1.26309 - 1.07141-1.07122 - 1721.01-1720.73 794. 2020.06.16 15:43:42 - 1592322222.921 - 16:43:36 - 1592325816.31 - 1.12839-1.12837 - 107.411-107.406 - 0.94873-0.94864 - 1.26318-1.26309 - 1.07141-1.07122 - 1721.01-1720.73 795. 2020.06.16 15:43:42 - 1592322222.671 - 16:43:37 - 1592325817.781 - 1.12840-1.12838 - 107.411-107.406 - 0.94873-0.94866 - 1.26317-1.26311 - 1.07145-1.07130 - 1721.01-1720.72 796. 2020.06.16 15:43:43 - 1592322223.765 - 16:43:37 - 1592325817.875 - 1.12839-1.12838 - 107.411-107.406 - 0.94873-0.94866 - 1.26317-1.26310 - 1.07145-1.07127 - 1721.01-1720.72 797. 2020.06.16 15:43:43 - 1592322223.875 - 16:43:38 - 1592325818.985 - 1.12838-1.12837 - 107.411-107.407 - 0.94873-0.94866 - 1.26317-1.26309 - 1.07146-1.07129 - 1721.01-1720.72 798. 2020.06.16 15:43:43 - 1592322223.15 - 16:43:38 - 1592325818.125 - 1.12839-1.12837 - 107.411-107.406 - 0.94873-0.94866 - 1.26317-1.26309 - 1.07142-1.07129 - 1721.01-1720.72 799. 2020.06.16 15:43:43 - 1592322223.140 - 16:43:38 - 1592325818.250 - 1.12839-1.12837 - 107.411-107.406 - 0.94873-0.94866 - 1.26317-1.26310 - 1.07141-1.07129 - 1721.01-1720.72 800. 2020.06.16 15:43:43 - 1592322223.296 - 16:43:38 - 1592325818.406 - 1.12839-1.12837 - 107.411-107.406 - 0.94873-0.94866 - 1.26317-1.26309 - 1.07141-1.07123 - 1721.01-1720.72 801. 2020.06.16 15:43:43 - 1592322223.390 - 16:43:38 - 1592325818.500 - 1.12839-1.12837 - 107.411-107.406 - 0.94873-0.94866 - 1.26317-1.26309 - 1.07141-1.07123 - 1721.01-1720.72 802. 2020.06.16 15:43:44 - 1592322224.828 - 16:43:39 - 1592325819.938 - 1.12838-1.12836 - 107.409-107.403 - 0.94874-0.94866 - 1.26317-1.26310 - 1.07141-1.07123 - 1721.02-1720.77 803. 2020.06.16 15:43:44 - 1592322224.921 - 16:43:39 - 1592325819.31 - 1.12838-1.12836 - 107.409-107.403 - 0.94874-0.94866 - 1.26318-1.26310 - 1.07141-1.07123 - 1721.02-1720.77 804. 2020.06.16 15:43:44 - 1592322224.187 - 16:43:39 - 1592325819.297 - 1.12839-1.12837 - 107.409-107.403 - 0.94873-0.94866 - 1.26318-1.26310 - 1.07138-1.07120 - 1721.00-1720.88 805. 2020.06.16 15:43:44 - 1592322224.281 - 16:43:39 - 1592325819.391 - 1.12839-1.12837 - 107.409-107.403 - 0.94873-0.94866 - 1.26318-1.26310 - 1.07137-1.07119 - 1721.20-1720.89 806. 2020.06.16 15:43:44 - 1592322224.390 - 16:43:39 - 1592325819.500 - 1.12840-1.12837 - 107.409-107.403 - 0.94873-0.94866 - 1.26318-1.26310 - 1.07137-1.07119 - 1721.20-1720.91 807. 2020.06.16 15:43:44 - 1592322224.546 - 16:43:39 - 1592325819.656 - 1.12841-1.12838 - 107.408-107.403 - 0.94873-0.94866 - 1.26316-1.26310 - 1.07139-1.07120 - 1721.23-1720.93 808. 2020.06.16 15:43:44 - 1592322224.625 - 16:43:39 - 1592325819.735 - 1.12841-1.12838 - 107.408-107.403 - 0.94873-0.94866 - 1.26316-1.26310 - 1.07139-1.07120 - 1721.23-1720.93 809. 2020.06.16 15:43:45 - 1592322225.750 - 16:43:39 - 1592325819.860 - 1.12841-1.12838 - 107.408-107.403 - 0.94873-0.94866 - 1.26316-1.26310 - 1.07139-1.07120 - 1721.27-1720.93 810. 2020.06.16 15:43:45 - 1592322225.890 - 16:43:40 - 1592325820.0 - 1.12846-1.12845 - 107.408-107.403 - 0.94872-0.94866 - 1.26321-1.26313 - 1.07139-1.07119 - 1721.27-1720.93 811. 2020.06.16 15:43:45 - 1592322225.93 - 16:43:40 - 1592325820.203 - 1.12849-1.12847 - 107.406-107.401 - 0.94868-0.94861 - 1.26327-1.26322 - 1.07142-1.07122 - 1721.32-1720.93 812. 2020.06.16 15:43:45 - 1592322225.484 - 16:43:40 - 1592325820.594 - 1.12851-1.12849 - 107.405-107.400 - 0.94868-0.94861 - 1.26326-1.26322 - 1.07135-1.07125 - 1721.32-1720.93 813. 2020.06.16 15:43:45 - 1592322225.640 - 16:43:40 - 1592325820.750 - 1.12850-1.12849 - 107.406-107.400 - 0.94869-0.94861 - 1.26326-1.26322 - 1.07139-1.07125 - 1721.32-1720.93 814. 2020.06.16 15:43:46 - 1592322226.875 - 16:43:41 - 1592325821.985 - 1.12850-1.12849 - 107.405-107.400 - 0.94869-0.94862 - 1.26325-1.26322 - 1.07141-1.07125 - 1721.32-1720.97 815. 2020.06.16 15:43:46 - 1592322226.218 - 16:43:41 - 1592325821.328 - 1.12849-1.12848 - 107.405-107.400 - 0.94870-0.94862 - 1.26325-1.26317 - 1.07143-1.07127 - 1721.32-1720.97 816. 2020.06.16 15:43:46 - 1592322226.484 - 16:43:41 - 1592325821.594 - 1.12851-1.12849 - 107.405-107.400 - 0.94869-0.94862 - 1.26325-1.26319 - 1.07139-1.07124 - 1721.32-1720.97 817. 2020.06.16 15:43:47 - 1592322227.703 - 16:43:41 - 1592325821.813 - 1.12851-1.12849 - 107.405-107.400 - 0.94869-0.94862 - 1.26325-1.26319 - 1.07139-1.07124 - 1721.32-1720.97 818. 2020.06.16 15:43:47 - 1592322227.140 - 16:43:42 - 1592325822.250 - 1.12851-1.12849 - 107.405-107.400 - 0.94870-0.94862 - 1.26328-1.26321 - 1.07134-1.07121 - 1721.49-1721.23 819. 2020.06.16 15:43:47 - 1592322227.328 - 16:43:42 - 1592325822.438 - 1.12850-1.12849 - 107.402-107.398 - 0.94870-0.94862 - 1.26323-1.26320 - 1.07134-1.07117 - 1721.51-1721.26 820. 2020.06.16 15:43:48 - 1592322228.718 - 16:43:42 - 1592325822.828 - 1.12849-1.12847 - 107.401-107.396 - 0.94870-0.94862 - 1.26326-1.26320 - 1.07133-1.07117 - 1721.42-1721.23 821. 2020.06.16 15:43:48 - 1592322228.484 - 16:43:43 - 1592325823.594 - 1.12848-1.12847 - 107.401-107.396 - 0.94871-0.94862 - 1.26323-1.26320 - 1.07133-1.07118 - 1721.42-1721.24 822. 2020.06.16 15:43:49 - 1592322229.937 - 16:43:44 - 1592325824.47 - 1.12848-1.12846 - 107.401-107.396 - 0.94871-0.94862 - 1.26325-1.26317 - 1.07131-1.07118 - 1721.42-1721.20 823. 2020.06.16 15:43:50 - 1592322230.640 - 16:43:45 - 1592325825.750 - 1.12847-1.12846 - 107.399-107.394 - 0.94871-0.94863 - 1.26324-1.26317 - 1.07133-1.07118 - 1721.48-1721.22 824. 2020.06.16 15:43:51 - 1592322231.0 - 16:43:46 - 1592325826.110 - 1.12847-1.12846 - 107.399-107.395 - 0.94871-0.94863 - 1.26323-1.26316 - 1.07133-1.07115 - 1721.48-1721.22 825. 2020.06.16 15:43:51 - 1592322231.390 - 16:43:46 - 1592325826.500 - 1.12846-1.12845 - 107.399-107.395 - 0.94871-0.94863 - 1.26320-1.26313 - 1.07132-1.07113 - 1721.52-1721.23 826. 2020.06.16 15:43:52 - 1592322232.734 - 16:43:46 - 1592325826.844 - 1.12847-1.12845 - 107.399-107.394 - 0.94871-0.94863 - 1.26319-1.26313 - 1.07130-1.07112 - 1721.48-1721.23 827. 2020.06.16 15:43:52 - 1592322232.921 - 16:43:47 - 1592325827.31 - 1.12847-1.12845 - 107.399-107.394 - 0.94871-0.94863 - 1.26320-1.26313 - 1.07130-1.07112 - 1721.48-1721.23 828. 2020.06.16 15:43:52 - 1592322232.93 - 16:43:47 - 1592325827.203 - 1.12847-1.12845 - 107.399-107.394 - 0.94871-0.94863 - 1.26320-1.26313 - 1.07130-1.07112 - 1721.48-1721.23 829. 2020.06.16 15:43:52 - 1592322232.406 - 16:43:47 - 1592325827.516 - 1.12847-1.12845 - 107.399-107.394 - 0.94871-0.94863 - 1.26319-1.26313 - 1.07130-1.07113 - 1721.48-1721.23 830. 2020.06.16 15:43:52 - 1592322232.593 - 16:43:47 - 1592325827.703 - 1.12844-1.12843 - 107.398-107.392 - 0.94871-0.94863 - 1.26315-1.26311 - 1.07131-1.07118 - 1721.51-1721.23 831. 2020.06.16 15:43:53 - 1592322233.15 - 16:43:48 - 1592325828.125 - 1.12845-1.12844 - 107.395-107.391 - 0.94871-0.94863 - 1.26316-1.26311 - 1.07132-1.07118 - 1721.52-1721.23 832. 2020.06.16 15:43:54 - 1592322234.781 - 16:43:48 - 1592325828.891 - 1.12845-1.12843 - 107.395-107.389 - 0.94871-0.94863 - 1.26315-1.26310 - 1.07131-1.07118 - 1721.55-1721.29 833. 2020.06.16 15:43:54 - 1592322234.875 - 16:43:49 - 1592325829.985 - 1.12845-1.12843 - 107.394-107.389 - 0.94871-0.94863 - 1.26314-1.26310 - 1.07131-1.07118 - 1721.55-1721.29 834. 2020.06.16 15:43:54 - 1592322234.984 - 16:43:49 - 1592325829.94 - 1.12845-1.12843 - 107.394-107.389 - 0.94871-0.94863 - 1.26312-1.26309 - 1.07131-1.07118 - 1721.55-1721.30 835. 2020.06.16 15:43:54 - 1592322234.187 - 16:43:49 - 1592325829.297 - 1.12845-1.12843 - 107.394-107.388 - 0.94871-0.94863 - 1.26312-1.26308 - 1.07131-1.07115 - 1721.58-1721.30 836. 2020.06.16 15:43:54 - 1592322234.515 - 16:43:49 - 1592325829.625 - 1.12845-1.12843 - 107.394-107.389 - 0.94871-0.94863 - 1.26312-1.26308 - 1.07130-1.07116 - 1721.70-1721.44 837. 2020.06.16 15:43:56 - 1592322236.718 - 16:43:50 - 1592325830.828 - 1.12846-1.12844 - 107.394-107.389 - 0.94871-0.94863 - 1.26317-1.26311 - 1.07131-1.07118 - 1721.75-1721.43 838. 2020.06.16 15:43:57 - 1592322237.484 - 16:43:52 - 1592325832.594 - 1.12847-1.12846 - 107.389-107.385 - 0.94870-0.94863 - 1.26315-1.26311 - 1.07129-1.07112 - 1722.00-1721.63 839. 2020.06.16 15:43:58 - 1592322238.875 - 16:43:53 - 1592325833.985 - 1.12847-1.12845 - 107.391-107.387 - 0.94870-0.94864 - 1.26314-1.26307 - 1.07129-1.07112 - 1721.97-1721.67 840. 2020.06.16 15:44:00 - 1592322240.328 - 16:43:55 - 1592325835.438 - 1.12848-1.12846 - 107.392-107.388 - 0.94871-0.94863 - 1.26318-1.26311 - 1.07128-1.07116 - 1722.08-1721.81 841. 2020.06.16 15:44:00 - 1592322240.546 - 16:43:55 - 1592325835.656 - 1.12848-1.12846 - 107.392-107.388 - 0.94871-0.94863 - 1.26318-1.26311 - 1.07127-1.07115 - 1722.11-1721.83 842. 2020.06.16 15:44:01 - 1592322241.984 - 16:43:56 - 1592325836.94 - 1.12847-1.12846 - 107.393-107.388 - 0.94871-0.94863 - 1.26317-1.26311 - 1.07129-1.07116 - 1722.11-1721.83 843. 2020.06.16 15:44:01 - 1592322241.468 - 16:43:56 - 1592325836.578 - 1.12847-1.12846 - 107.393-107.387 - 0.94871-0.94863 - 1.26321-1.26316 - 1.07128-1.07116 - 1722.11-1721.83 844. 2020.06.16 15:44:02 - 1592322242.953 - 16:43:57 - 1592325837.63 - 1.12848-1.12846 - 107.393-107.388 - 0.94871-0.94863 - 1.26331-1.26321 - 1.07128-1.07114 - 1722.13-1721.83 845. 2020.06.16 15:44:02 - 1592322242.281 - 16:43:57 - 1592325837.391 - 1.12848-1.12846 - 107.393-107.388 - 0.94871-0.94863 - 1.26328-1.26320 - 1.07129-1.07116 - 1722.13-1721.83 846. 2020.06.16 15:44:02 - 1592322242.468 - 16:43:57 - 1592325837.578 - 1.12848-1.12846 - 107.393-107.388 - 0.94871-0.94863 - 1.26327-1.26320 - 1.07129-1.07116 - 1722.13-1721.83 847. 2020.06.16 15:44:03 - 1592322243.734 - 16:43:57 - 1592325837.844 - 1.12848-1.12846 - 107.393-107.388 - 0.94871-0.94863 - 1.26327-1.26320 - 1.07129-1.07116 - 1722.13-1721.83 848. 2020.06.16 15:44:03 - 1592322243.406 - 16:43:58 - 1592325838.516 - 1.12848-1.12846 - 107.392-107.386 - 0.94870-0.94862 - 1.26326-1.26319 - 1.07129-1.07116 - 1722.23-1722.03 849. 2020.06.16 15:44:03 - 1592322243.671 - 16:43:58 - 1592325838.781 - 1.12848-1.12846 - 107.391-107.385 - 0.94870-0.94862 - 1.26324-1.26318 - 1.07129-1.07116 - 1722.41-1722.14 850. 2020.06.16 15:44:04 - 1592322244.593 - 16:43:59 - 1592325839.703 - 1.12848-1.12847 - 107.389-107.384 - 0.94869-0.94862 - 1.26325-1.26317 - 1.07129-1.07116 - 1722.41-1722.28 851. 2020.06.16 15:44:05 - 1592322245.859 - 16:44:00 - 1592325840.969 - 1.12848-1.12847 - 107.389-107.384 - 0.94869-0.94862 - 1.26325-1.26320 - 1.07129-1.07116 - 1722.44-1722.29 852. 2020.06.16 15:44:06 - 1592322246.875 - 16:44:01 - 1592325841.985 - 1.12851-1.12850 - 107.387-107.383 - 0.94864-0.94857 - 1.26331-1.26325 - 1.07126-1.07113 - 1722.60-1722.39 853. 2020.06.16 15:44:06 - 1592322246.453 - 16:44:01 - 1592325841.563 - 1.12851-1.12850 - 107.387-107.382 - 0.94865-0.94858 - 1.26330-1.26325 - 1.07126-1.07113 - 1722.61-1722.36 854. 2020.06.16 15:44:07 - 1592322247.546 - 16:44:02 - 1592325842.656 - 1.12846-1.12845 - 107.388-107.383 - 0.94870-0.94863 - 1.26323-1.26320 - 1.07132-1.07114 - 1722.79-1722.60 855. 2020.06.16 15:44:08 - 1592322248.781 - 16:44:02 - 1592325842.891 - 1.12846-1.12845 - 107.388-107.383 - 0.94870-0.94863 - 1.26323-1.26320 - 1.07132-1.07114 - 1722.79-1722.60 856. 2020.06.16 15:44:08 - 1592322248.921 - 16:44:03 - 1592325843.31 - 1.12846-1.12845 - 107.388-107.383 - 0.94870-0.94863 - 1.26322-1.26318 - 1.07132-1.07114 - 1722.79-1722.60 857. 2020.06.16 15:44:08 - 1592322248.62 - 16:44:03 - 1592325843.172 - 1.12846-1.12844 - 107.388-107.383 - 0.94870-0.94863 - 1.26322-1.26318 - 1.07132-1.07115 - 1722.80-1722.60 858. 2020.06.16 15:44:08 - 1592322248.218 - 16:44:03 - 1592325843.328 - 1.12846-1.12845 - 107.388-107.383 - 0.94870-0.94863 - 1.26325-1.26319 - 1.07132-1.07114 - 1722.80-1722.60 859. 2020.06.16 15:44:10 - 1592322250.984 - 16:44:05 - 1592325845.94 - 1.12839-1.12837 - 107.392-107.387 - 0.94874-0.94867 - 1.26322-1.26315 - 1.07132-1.07114 - 1722.93-1722.63 860. 2020.06.16 15:44:10 - 1592322250.156 - 16:44:05 - 1592325845.266 - 1.12839-1.12837 - 107.392-107.386 - 0.94875-0.94867 - 1.26320-1.26315 - 1.07132-1.07115 - 1722.93-1722.63 861. 2020.06.16 15:44:10 - 1592322250.468 - 16:44:05 - 1592325845.578 - 1.12839-1.12837 - 107.392-107.386 - 0.94875-0.94867 - 1.26320-1.26315 - 1.07132-1.07115 - 1722.93-1722.63 862. 2020.06.16 15:44:11 - 1592322251.734 - 16:44:05 - 1592325845.844 - 1.12838-1.12837 - 107.392-107.386 - 0.94875-0.94867 - 1.26320-1.26315 - 1.07132-1.07115 - 1722.93-1722.63 863. 2020.06.16 15:44:11 - 1592322251.968 - 16:44:06 - 1592325846.78 - 1.12840-1.12837 - 107.392-107.387 - 0.94876-0.94868 - 1.26321-1.26315 - 1.07132-1.07115 - 1722.88-1722.63 864. 2020.06.16 15:44:11 - 1592322251.375 - 16:44:06 - 1592325846.485 - 1.12840-1.12838 - 107.392-107.387 - 0.94876-0.94868 - 1.26321-1.26315 - 1.07132-1.07115 - 1722.88-1722.63 865. 2020.06.16 15:44:11 - 1592322251.515 - 16:44:06 - 1592325846.625 - 1.12841-1.12838 - 107.392-107.387 - 0.94876-0.94868 - 1.26321-1.26315 - 1.07132-1.07116 - 1722.94-1722.63 866. 2020.06.16 15:44:11 - 1592322251.625 - 16:44:06 - 1592325846.735 - 1.12841-1.12839 - 107.392-107.387 - 0.94876-0.94869 - 1.26321-1.26315 - 1.07132-1.07116 - 1722.94-1722.63 867. 2020.06.16 15:44:12 - 1592322252.781 - 16:44:06 - 1592325846.891 - 1.12841-1.12839 - 107.392-107.387 - 0.94876-0.94869 - 1.26321-1.26315 - 1.07132-1.07116 - 1722.94-1722.63 868. 2020.06.16 15:44:12 - 1592322252.968 - 16:44:07 - 1592325847.78 - 1.12841-1.12839 - 107.392-107.386 - 0.94876-0.94869 - 1.26321-1.26315 - 1.07132-1.07116 - 1723.07-1722.88 869. 2020.06.16 15:44:13 - 1592322253.734 - 16:44:07 - 1592325847.844 - 1.12842-1.12840 - 107.390-107.386 - 0.94875-0.94868 - 1.26326-1.26320 - 1.07133-1.07120 - 1723.07-1722.92 870. 2020.06.16 15:44:14 - 1592322254.359 - 16:44:09 - 1592325849.469 - 1.12842-1.12841 - 107.387-107.382 - 0.94874-0.94866 - 1.26325-1.26318 - 1.07133-1.07117 - 1723.09-1722.82 871. 2020.06.16 15:44:14 - 1592322254.484 - 16:44:09 - 1592325849.594 - 1.12842-1.12841 - 107.387-107.382 - 0.94874-0.94866 - 1.26324-1.26318 - 1.07133-1.07118 - 1723.09-1722.82 872. 2020.06.16 15:44:14 - 1592322254.578 - 16:44:09 - 1592325849.688 - 1.12842-1.12841 - 107.387-107.382 - 0.94874-0.94866 - 1.26323-1.26318 - 1.07133-1.07117 - 1723.09-1722.82 873. 2020.06.16 15:44:15 - 1592322255.750 - 16:44:09 - 1592325849.860 - 1.12841-1.12839 - 107.387-107.382 - 0.94875-0.94866 - 1.26319-1.26316 - 1.07133-1.07117 - 1722.94-1722.80 874. 2020.06.16 15:44:15 - 1592322255.859 - 16:44:10 - 1592325850.969 - 1.12841-1.12839 - 107.387-107.382 - 0.94875-0.94866 - 1.26319-1.26316 - 1.07133-1.07117 - 1722.94-1722.78 875. 2020.06.16 15:44:15 - 1592322255.515 - 16:44:10 - 1592325850.625 - 1.12839-1.12838 - 107.387-107.383 - 0.94877-0.94870 - 1.26322-1.26317 - 1.07125-1.07111 - 1722.95-1722.78 876. 2020.06.16 15:44:16 - 1592322256.578 - 16:44:11 - 1592325851.688 - 1.12843-1.12841 - 107.387-107.383 - 0.94876-0.94867 - 1.26328-1.26322 - 1.07126-1.07115 - 1723.02-1722.76 877. 2020.06.16 15:44:17 - 1592322257.578 - 16:44:12 - 1592325852.688 - 1.12842-1.12841 - 107.387-107.383 - 0.94876-0.94867 - 1.26323-1.26321 - 1.07129-1.07119 - 1723.04-1722.78 878. 2020.06.16 15:44:19 - 1592322259.453 - 16:44:14 - 1592325854.563 - 1.12833-1.12831 - 107.388-107.383 - 0.94881-0.94873 - 1.26326-1.26320 - 1.07131-1.07116 - 1723.04-1722.78 879. 2020.06.16 15:44:20 - 1592322260.625 - 16:44:15 - 1592325855.735 - 1.12837-1.12834 - 107.388-107.383 - 0.94891-0.94884 - 1.26327-1.26320 - 1.07128-1.07116 - 1723.07-1722.78 880. 2020.06.16 15:44:22 - 1592322262.718 - 16:44:16 - 1592325856.828 - 1.12836-1.12834 - 107.387-107.383 - 0.94891-0.94884 - 1.26326-1.26320 - 1.07128-1.07114 - 1723.09-1722.79 881. 2020.06.16 15:44:22 - 1592322262.812 - 16:44:17 - 1592325857.922 - 1.12836-1.12834 - 107.387-107.383 - 0.94891-0.94884 - 1.26326-1.26320 - 1.07128-1.07114 - 1723.09-1722.80 882. 2020.06.16 15:44:22 - 1592322262.953 - 16:44:17 - 1592325857.63 - 1.12836-1.12834 - 107.387-107.382 - 0.94891-0.94884 - 1.26326-1.26320 - 1.07128-1.07114 - 1723.09-1722.80 883. 2020.06.16 15:44:22 - 1592322262.93 - 16:44:17 - 1592325857.203 - 1.12836-1.12834 - 107.387-107.382 - 0.94891-0.94884 - 1.26326-1.26320 - 1.07128-1.07114 - 1723.09-1722.80 884. 2020.06.16 15:44:22 - 1592322262.515 - 16:44:17 - 1592325857.625 - 1.12836-1.12834 - 107.387-107.382 - 0.94891-0.94884 - 1.26325-1.26320 - 1.07128-1.07113 - 1723.13-1722.80 885. 2020.06.16 15:44:22 - 1592322262.625 - 16:44:17 - 1592325857.735 - 1.12836-1.12834 - 107.387-107.382 - 0.94891-0.94884 - 1.26326-1.26320 - 1.07128-1.07113 - 1723.13-1722.80 886. 2020.06.16 15:44:23 - 1592322263.796 - 16:44:18 - 1592325858.906 - 1.12836-1.12834 - 107.386-107.382 - 0.94891-0.94884 - 1.26326-1.26320 - 1.07128-1.07113 - 1723.13-1722.80 887. 2020.06.16 15:44:23 - 1592322263.0 - 16:44:18 - 1592325858.110 - 1.12836-1.12834 - 107.386-107.381 - 0.94891-0.94884 - 1.26326-1.26320 - 1.07128-1.07116 - 1723.13-1722.80 888. 2020.06.16 15:44:24 - 1592322264.875 - 16:44:18 - 1592325858.985 - 1.12835-1.12833 - 107.385-107.381 - 0.94891-0.94884 - 1.26324-1.26320 - 1.07130-1.07116 - 1723.06-1722.80 889. 2020.06.16 15:44:24 - 1592322264.125 - 16:44:19 - 1592325859.235 - 1.12833-1.12831 - 107.386-107.381 - 0.94892-0.94885 - 1.26321-1.26317 - 1.07127-1.07111 - 1723.04-1722.83 890. 2020.06.16 15:44:24 - 1592322264.625 - 16:44:19 - 1592325859.735 - 1.12831-1.12830 - 107.386-107.381 - 0.94893-0.94886 - 1.26318-1.26312 - 1.07127-1.07109 - 1723.09-1722.83 891. 2020.06.16 15:44:25 - 1592322265.750 - 16:44:19 - 1592325859.860 - 1.12831-1.12830 - 107.386-107.381 - 0.94893-0.94886 - 1.26318-1.26312 - 1.07127-1.07109 - 1723.09-1722.83 892. 2020.06.16 15:44:25 - 1592322265.968 - 16:44:20 - 1592325860.78 - 1.12831-1.12830 - 107.386-107.381 - 0.94893-0.94886 - 1.26318-1.26312 - 1.07127-1.07110 - 1723.09-1722.83 893. 2020.06.16 15:44:25 - 1592322265.296 - 16:44:20 - 1592325860.406 - 1.12831-1.12830 - 107.386-107.380 - 0.94893-0.94887 - 1.26318-1.26312 - 1.07127-1.07110 - 1723.12-1722.84 894. 2020.06.16 15:44:25 - 1592322265.453 - 16:44:20 - 1592325860.563 - 1.12831-1.12830 - 107.386-107.380 - 0.94893-0.94887 - 1.26318-1.26312 - 1.07127-1.07110 - 1723.12-1722.84 895. 2020.06.16 15:44:25 - 1592322265.593 - 16:44:20 - 1592325860.703 - 1.12833-1.12832 - 107.386-107.380 - 0.94893-0.94886 - 1.26315-1.26311 - 1.07127-1.07110 - 1723.12-1722.84 896. 2020.06.16 15:44:29 - 1592322269.109 - 16:44:24 - 1592325864.219 - 1.12830-1.12829 - 107.386-107.382 - 0.94892-0.94885 - 1.26316-1.26311 - 1.07131-1.07116 - 1723.80-1723.48 897. 2020.06.16 15:44:31 - 1592322271.640 - 16:44:26 - 1592325866.750 - 1.12831-1.12830 - 107.387-107.381 - 0.94887-0.94878 - 1.26315-1.26311 - 1.07133-1.07115 - 1724.00-1723.67 898. 2020.06.16 15:44:32 - 1592322272.578 - 16:44:27 - 1592325867.688 - 1.12826-1.12824 - 107.389-107.383 - 0.94887-0.94880 - 1.26306-1.26301 - 1.07132-1.07114 - 1723.96-1723.62 899. 2020.06.16 15:44:34 - 1592322274.390 - 16:44:29 - 1592325869.500 - 1.12826-1.12825 - 107.385-107.379 - 0.94890-0.94882 - 1.26314-1.26310 - 1.07132-1.07115 - 1723.93-1723.68 900. 2020.06.16 15:44:34 - 1592322274.609 - 16:44:29 - 1592325869.719 - 1.12825-1.12824 - 107.385-107.379 - 0.94891-0.94882 - 1.26314-1.26309 - 1.07132-1.07118 - 1723.96-1723.66 901. 2020.06.16 15:44:35 - 1592322275.171 - 16:44:30 - 1592325870.281 - 1.12826-1.12824 - 107.384-107.380 - 0.94892-0.94882 - 1.26314-1.26309 - 1.07132-1.07118 - 1723.93-1723.63 902. 2020.06.16 15:44:40 - 1592322280.171 - 16:44:35 - 1592325875.281 - 1.12811-1.12809 - 107.394-107.389 - 0.94900-0.94893 - 1.26307-1.26302 - 1.07126-1.07108 - 1723.84-1723.47 903. 2020.06.16 15:44:40 - 1592322280.343 - 16:44:35 - 1592325875.453 - 1.12811-1.12809 - 107.394-107.389 - 0.94900-0.94893 - 1.26308-1.26302 - 1.07126-1.07109 - 1723.84-1723.47 904. 2020.06.16 15:44:40 - 1592322280.500 - 16:44:35 - 1592325875.610 - 1.12811-1.12809 - 107.394-107.389 - 0.94900-0.94893 - 1.26308-1.26302 - 1.07126-1.07109 - 1723.84-1723.47 905. 2020.06.16 15:44:44 - 1592322284.593 - 16:44:39 - 1592325879.703 - 1.12819-1.12817 - 107.388-107.383 - 0.94894-0.94886 - 1.26316-1.26310 - 1.07132-1.07116 - 1724.40-1724.13 906. 2020.06.16 15:44:45 - 1592322285.906 - 16:44:40 - 1592325880.16 - 1.12819-1.12817 - 107.388-107.383 - 0.94894-0.94886 - 1.26316-1.26310 - 1.07132-1.07116 - 1724.59-1724.22 907. 2020.06.16 15:44:46 - 1592322286.875 - 16:44:41 - 1592325881.985 - 1.12817-1.12815 - 107.389-107.383 - 0.94893-0.94885 - 1.26315-1.26310 - 1.07132-1.07116 - 1724.81-1724.46 908. 2020.06.16 15:44:46 - 1592322286.343 - 16:44:41 - 1592325881.453 - 1.12817-1.12815 - 107.389-107.383 - 0.94893-0.94886 - 1.26315-1.26310 - 1.07132-1.07116 - 1724.94-1724.53 909. 2020.06.16 15:44:48 - 1592322288.640 - 16:44:43 - 1592325883.750 - 1.12818-1.12816 - 107.388-107.382 - 0.94893-0.94886 - 1.26308-1.26301 - 1.07130-1.07116 - 1724.84-1724.43 910. 2020.06.16 15:44:49 - 1592322289.31 - 16:44:44 - 1592325884.141 - 1.12818-1.12816 - 107.388-107.383 - 0.94893-0.94886 - 1.26308-1.26301 - 1.07130-1.07116 - 1724.81-1724.44 911. 2020.06.16 15:44:50 - 1592322290.859 - 16:44:45 - 1592325885.969 - 1.12818-1.12816 - 107.388-107.383 - 0.94893-0.94886 - 1.26313-1.26306 - 1.07133-1.07118 - 1724.69-1724.38 912. 2020.06.16 15:44:50 - 1592322290.640 - 16:44:45 - 1592325885.750 - 1.12818-1.12816 - 107.388-107.383 - 0.94893-0.94886 - 1.26312-1.26306 - 1.07132-1.07116 - 1724.66-1724.34 913. 2020.06.16 15:44:51 - 1592322291.812 - 16:44:45 - 1592325885.922 - 1.12818-1.12816 - 107.388-107.383 - 0.94893-0.94886 - 1.26312-1.26306 - 1.07132-1.07116 - 1724.66-1724.34 914. 2020.06.16 15:44:51 - 1592322291.968 - 16:44:46 - 1592325886.78 - 1.12818-1.12816 - 107.388-107.383 - 0.94893-0.94886 - 1.26312-1.26306 - 1.07132-1.07116 - 1724.66-1724.34 915. 2020.06.16 15:44:51 - 1592322291.562 - 16:44:46 - 1592325886.672 - 1.12818-1.12816 - 107.386-107.382 - 0.94893-0.94886 - 1.26315-1.26308 - 1.07132-1.07118 - 1724.66-1724.35 916. 2020.06.16 15:44:52 - 1592322292.734 - 16:44:46 - 1592325886.844 - 1.12820-1.12817 - 107.386-107.382 - 0.94892-0.94885 - 1.26315-1.26309 - 1.07133-1.07118 - 1724.64-1724.30 917. 2020.06.16 15:44:53 - 1592322293.765 - 16:44:47 - 1592325887.875 - 1.12820-1.12817 - 107.384-107.378 - 0.94892-0.94885 - 1.26314-1.26309 - 1.07133-1.07118 - 1724.68-1724.34 918. 2020.06.16 15:44:53 - 1592322293.906 - 16:44:48 - 1592325888.16 - 1.12817-1.12816 - 107.384-107.379 - 0.94893-0.94885 - 1.26312-1.26308 - 1.07129-1.07116 - 1724.68-1724.34 919. 2020.06.16 15:44:53 - 1592322293.187 - 16:44:48 - 1592325888.297 - 1.12812-1.12811 - 107.385-107.380 - 0.94895-0.94889 - 1.26303-1.26299 - 1.07129-1.07113 - 1724.70-1724.35 920. 2020.06.16 15:44:53 - 1592322293.671 - 16:44:48 - 1592325888.781 - 1.12811-1.12809 - 107.385-107.380 - 0.94898-0.94890 - 1.26303-1.26297 - 1.07128-1.07110 - 1724.70-1724.35 921. 2020.06.16 15:44:54 - 1592322294.984 - 16:44:49 - 1592325889.94 - 1.12815-1.12813 - 107.382-107.378 - 0.94898-0.94889 - 1.26304-1.26299 - 1.07128-1.07116 - 1724.73-1724.41 922. 2020.06.16 15:44:55 - 1592322295.609 - 16:44:50 - 1592325890.719 - 1.12814-1.12812 - 107.388-107.382 - 0.94901-0.94894 - 1.26295-1.26289 - 1.07127-1.07110 - 1724.93-1724.56 923. 2020.06.16 15:44:56 - 1592322296.875 - 16:44:51 - 1592325891.985 - 1.12814-1.12812 - 107.388-107.382 - 0.94900-0.94891 - 1.26295-1.26289 - 1.07127-1.07111 - 1724.93-1724.57 924. 2020.06.16 15:44:57 - 1592322297.875 - 16:44:52 - 1592325892.985 - 1.12817-1.12815 - 107.388-107.382 - 0.94897-0.94890 - 1.26298-1.26292 - 1.07130-1.07119 - 1724.96-1724.57 925. 2020.06.16 15:44:59 - 1592322299.31 - 16:44:54 - 1592325894.141 - 1.12818-1.12817 - 107.387-107.382 - 0.94893-0.94886 - 1.26298-1.26290 - 1.07133-1.07119 - 1725.14-1724.91 926. 2020.06.16 15:44:59 - 1592322299.593 - 16:44:54 - 1592325894.703 - 1.12818-1.12817 - 107.387-107.381 - 0.94893-0.94885 - 1.26298-1.26290 - 1.07133-1.07121 - 1725.21-1724.82 927. 2020.06.16 15:45:00 - 1592322300.718 - 16:44:54 - 1592325894.828 - 1.12818-1.12817 - 107.387-107.381 - 0.94893-0.94885 - 1.26298-1.26290 - 1.07133-1.07120 - 1725.22-1724.87 928. 2020.06.16 15:45:00 - 1592322300.562 - 16:44:55 - 1592325895.672 - 1.12819-1.12817 - 107.387-107.382 - 0.94893-0.94885 - 1.26298-1.26290 - 1.07133-1.07120 - 1725.09-1724.75 929. 2020.06.16 15:45:01 - 1592322301.687 - 16:44:55 - 1592325895.797 - 1.12819-1.12817 - 107.387-107.382 - 0.94893-0.94885 - 1.26298-1.26290 - 1.07133-1.07120 - 1725.05-1724.74 930. 2020.06.16 15:45:01 - 1592322301.890 - 16:44:56 - 1592325896.0 - 1.12818-1.12817 - 107.387-107.382 - 0.94893-0.94885 - 1.26298-1.26290 - 1.07133-1.07120 - 1725.07-1724.69 931. 2020.06.16 15:45:01 - 1592322301.156 - 16:44:56 - 1592325896.266 - 1.12817-1.12814 - 107.387-107.382 - 0.94893-0.94885 - 1.26298-1.26290 - 1.07131-1.07117 - 1725.05-1724.67 932. 2020.06.16 15:45:02 - 1592322302.718 - 16:44:56 - 1592325896.828 - 1.12817-1.12814 - 107.387-107.382 - 0.94894-0.94885 - 1.26298-1.26291 - 1.07131-1.07118 - 1725.10-1724.73 933. 2020.06.16 15:45:02 - 1592322302.875 - 16:44:57 - 1592325897.985 - 1.12817-1.12814 - 107.387-107.381 - 0.94894-0.94885 - 1.26298-1.26291 - 1.07131-1.07118 - 1725.09-1724.70 934. 2020.06.16 15:45:02 - 1592322302.296 - 16:44:57 - 1592325897.406 - 1.12817-1.12815 - 107.387-107.382 - 0.94894-0.94885 - 1.26298-1.26291 - 1.07133-1.07118 - 1725.06-1724.68 935. 2020.06.16 15:45:02 - 1592322302.593 - 16:44:57 - 1592325897.703 - 1.12817-1.12815 - 107.387-107.382 - 0.94894-0.94886 - 1.26298-1.26291 - 1.07133-1.07118 - 1725.06-1724.68 936. 2020.06.16 15:45:03 - 1592322303.796 - 16:44:58 - 1592325898.906 - 1.12818-1.12817 - 107.387-107.382 - 0.94894-0.94886 - 1.26307-1.26299 - 1.07133-1.07118 - 1725.06-1724.68 937. 2020.06.16 15:45:03 - 1592322303.250 - 16:44:58 - 1592325898.360 - 1.12819-1.12817 - 107.387-107.382 - 0.94899-0.94892 - 1.26307-1.26299 - 1.07133-1.07118 - 1725.06-1724.68 938. 2020.06.16 15:45:04 - 1592322304.828 - 16:44:59 - 1592325899.938 - 1.12819-1.12817 - 107.387-107.382 - 0.94899-0.94891 - 1.26307-1.26299 - 1.07133-1.07121 - 1725.10-1724.73 939. 2020.06.16 15:45:04 - 1592322304.968 - 16:44:59 - 1592325899.78 - 1.12819-1.12817 - 107.387-107.382 - 0.94899-0.94891 - 1.26307-1.26299 - 1.07134-1.07121 - 1725.10-1724.73 940. 2020.06.16 15:45:04 - 1592322304.218 - 16:44:59 - 1592325899.328 - 1.12819-1.12817 - 107.387-107.382 - 0.94899-0.94892 - 1.26307-1.26299 - 1.07134-1.07120 - 1725.06-1724.76 941. 2020.06.16 15:45:08 - 1592322308.812 - 16:45:03 - 1592325903.922 - 1.12826-1.12824 - 107.384-107.379 - 0.94897-0.94888 - 1.26326-1.26322 - 1.07131-1.07117 - 1725.49-1725.20 942. 2020.06.16 15:45:08 - 1592322308.296 - 16:45:03 - 1592325903.406 - 1.12826-1.12824 - 107.385-107.381 - 0.94897-0.94888 - 1.26326-1.26322 - 1.07131-1.07117 - 1725.55-1725.20 943. 2020.06.16 15:45:09 - 1592322309.593 - 16:45:04 - 1592325904.703 - 1.12823-1.12822 - 107.389-107.385 - 0.94898-0.94889 - 1.26325-1.26320 - 1.07130-1.07115 - 1725.30-1724.92 944. 2020.06.16 15:45:10 - 1592322310.750 - 16:45:04 - 1592325904.860 - 1.12823-1.12822 - 107.389-107.385 - 0.94898-0.94890 - 1.26325-1.26320 - 1.07128-1.07114 - 1725.27-1724.89 945. 2020.06.16 15:45:10 - 1592322310.562 - 16:45:05 - 1592325905.672 - 1.12822-1.12820 - 107.391-107.386 - 0.94898-0.94889 - 1.26323-1.26316 - 1.07126-1.07113 - 1725.27-1724.89 946. 2020.06.16 15:45:13 - 1592322313.828 - 16:45:08 - 1592325908.938 - 1.12837-1.12836 - 107.388-107.383 - 0.94888-0.94881 - 1.26342-1.26336 - 1.07123-1.07107 - 1725.21-1724.85 947. 2020.06.16 15:45:14 - 1592322314.828 - 16:45:09 - 1592325909.938 - 1.12837-1.12834 - 107.388-107.383 - 0.94888-0.94880 - 1.26337-1.26331 - 1.07121-1.07108 - 1725.20-1724.95 948. 2020.06.16 15:45:14 - 1592322314.93 - 16:45:09 - 1592325909.203 - 1.12837-1.12835 - 107.388-107.383 - 0.94888-0.94880 - 1.26337-1.26330 - 1.07121-1.07108 - 1725.24-1725.00 949. 2020.06.16 15:45:22 - 1592322322.515 - 16:45:17 - 1592325917.625 - 1.12850-1.12847 - 107.388-107.383 - 0.94883-0.94875 - 1.26360-1.26352 - 1.07133-1.07121 - 1725.35-1725.05 950. 2020.06.16 15:45:24 - 1592322324.656 - 16:45:19 - 1592325919.766 - 1.12842-1.12839 - 107.387-107.382 - 0.94889-0.94879 - 1.26354-1.26348 - 1.07133-1.07122 - 1725.25-1725.02 951. 2020.06.16 15:45:25 - 1592322325.953 - 16:45:20 - 1592325920.63 - 1.12842-1.12839 - 107.388-107.382 - 0.94889-0.94879 - 1.26356-1.26349 - 1.07134-1.07124 - 1725.29-1725.10 952. 2020.06.16 15:45:25 - 1592322325.109 - 16:45:20 - 1592325920.219 - 1.12842-1.12839 - 107.388-107.382 - 0.94889-0.94879 - 1.26356-1.26349 - 1.07134-1.07124 - 1725.29-1725.10 953. 2020.06.16 15:45:25 - 1592322325.453 - 16:45:20 - 1592325920.563 - 1.12844-1.12843 - 107.387-107.382 - 0.94886-0.94880 - 1.26357-1.26350 - 1.07135-1.07128 - 1725.43-1725.22 954. 2020.06.16 15:45:26 - 1592322326.109 - 16:45:21 - 1592325921.219 - 1.12842-1.12841 - 107.387-107.382 - 0.94886-0.94879 - 1.26354-1.26350 - 1.07138-1.07125 - 1725.18-1724.87 955. 2020.06.16 15:45:27 - 1592322327.109 - 16:45:22 - 1592325922.219 - 1.12838-1.12837 - 107.388-107.383 - 0.94889-0.94881 - 1.26354-1.26346 - 1.07141-1.07128 - 1725.06-1724.75 956. 2020.06.16 15:45:29 - 1592322329.984 - 16:45:24 - 1592325924.94 - 1.12846-1.12845 - 107.388-107.383 - 0.94886-0.94876 - 1.26362-1.26358 - 1.07141-1.07126 - 1725.29-1725.06 957. 2020.06.16 15:45:29 - 1592322329.390 - 16:45:24 - 1592325924.500 - 1.12850-1.12848 - 107.388-107.384 - 0.94883-0.94875 - 1.26376-1.26369 - 1.07139-1.07126 - 1725.51-1725.31 958. 2020.06.16 15:45:29 - 1592322329.500 - 16:45:24 - 1592325924.610 - 1.12850-1.12849 - 107.388-107.383 - 0.94884-0.94874 - 1.26375-1.26369 - 1.07139-1.07126 - 1725.49-1725.26 959. 2020.06.16 15:45:29 - 1592322329.656 - 16:45:24 - 1592325924.766 - 1.12850-1.12848 - 107.388-107.383 - 0.94885-0.94876 - 1.26376-1.26370 - 1.07141-1.07126 - 1725.49-1725.26 960. 2020.06.16 15:45:30 - 1592322330.750 - 16:45:24 - 1592325924.860 - 1.12850-1.12848 - 107.388-107.383 - 0.94885-0.94876 - 1.26376-1.26369 - 1.07142-1.07128 - 1725.49-1725.26 961. 2020.06.16 15:45:30 - 1592322330.328 - 16:45:25 - 1592325925.438 - 1.12851-1.12848 - 107.388-107.382 - 0.94885-0.94876 - 1.26380-1.26373 - 1.07143-1.07130 - 1725.52-1725.31 962. 2020.06.16 15:45:30 - 1592322330.421 - 16:45:25 - 1592325925.531 - 1.12851-1.12849 - 107.387-107.382 - 0.94885-0.94876 - 1.26380-1.26373 - 1.07145-1.07130 - 1725.53-1725.31 963. 2020.06.16 15:45:30 - 1592322330.562 - 16:45:25 - 1592325925.672 - 1.12851-1.12849 - 107.387-107.382 - 0.94884-0.94875 - 1.26380-1.26373 - 1.07145-1.07130 - 1725.54-1725.31 964. 2020.06.16 15:45:30 - 1592322330.671 - 16:45:25 - 1592325925.781 - 1.12851-1.12849 - 107.387-107.382 - 0.94883-0.94875 - 1.26380-1.26373 - 1.07145-1.07130 - 1725.54-1725.31 965. 2020.06.16 15:45:31 - 1592322331.765 - 16:45:25 - 1592325925.875 - 1.12851-1.12849 - 107.387-107.382 - 0.94883-0.94875 - 1.26380-1.26373 - 1.07145-1.07130 - 1725.49-1725.25 966. 2020.06.16 15:45:31 - 1592322331.843 - 16:45:26 - 1592325926.953 - 1.12851-1.12849 - 107.387-107.382 - 0.94883-0.94875 - 1.26378-1.26372 - 1.07145-1.07130 - 1725.51-1725.35 967. 2020.06.16 15:45:31 - 1592322331.31 - 16:45:26 - 1592325926.141 - 1.12851-1.12849 - 107.387-107.382 - 0.94883-0.94875 - 1.26379-1.26372 - 1.07146-1.07130 - 1725.54-1725.35 968. 2020.06.16 15:45:31 - 1592322331.156 - 16:45:26 - 1592325926.266 - 1.12851-1.12849 - 107.387-107.382 - 0.94883-0.94875 - 1.26379-1.26372 - 1.07146-1.07130 - 1725.62-1725.35 969. 2020.06.16 15:45:31 - 1592322331.359 - 16:45:26 - 1592325926.469 - 1.12851-1.12849 - 107.387-107.382 - 0.94883-0.94875 - 1.26379-1.26372 - 1.07146-1.07130 - 1725.65-1725.41 970. 2020.06.16 15:45:31 - 1592322331.578 - 16:45:26 - 1592325926.688 - 1.12851-1.12849 - 107.387-107.382 - 0.94883-0.94874 - 1.26379-1.26372 - 1.07146-1.07130 - 1725.66-1725.41 971. 2020.06.16 15:45:32 - 1592322332.750 - 16:45:26 - 1592325926.860 - 1.12851-1.12849 - 107.387-107.383 - 0.94883-0.94875 - 1.26379-1.26372 - 1.07146-1.07130 - 1725.71-1725.41 972. 2020.06.16 15:45:32 - 1592322332.875 - 16:45:27 - 1592325927.985 - 1.12851-1.12849 - 107.387-107.383 - 0.94883-0.94875 - 1.26379-1.26372 - 1.07146-1.07130 - 1725.71-1725.41 973. 2020.06.16 15:45:32 - 1592322332.0 - 16:45:27 - 1592325927.110 - 1.12851-1.12849 - 107.387-107.383 - 0.94883-0.94875 - 1.26378-1.26372 - 1.07146-1.07130 - 1725.71-1725.41 974. 2020.06.16 15:45:32 - 1592322332.171 - 16:45:27 - 1592325927.281 - 1.12851-1.12849 - 107.387-107.383 - 0.94883-0.94875 - 1.26378-1.26372 - 1.07146-1.07130 - 1725.66-1725.41 975. 2020.06.16 15:45:33 - 1592322333.937 - 16:45:28 - 1592325928.47 - 1.12856-1.12855 - 107.383-107.378 - 0.94880-0.94871 - 1.26380-1.26374 - 1.07146-1.07130 - 1725.75-1725.65 976. 2020.06.16 15:45:33 - 1592322333.156 - 16:45:28 - 1592325928.266 - 1.12860-1.12859 - 107.381-107.378 - 0.94875-0.94867 - 1.26381-1.26378 - 1.07146-1.07130 - 1725.91-1725.65 977. 2020.06.16 15:45:34 - 1592322334.140 - 16:45:29 - 1592325929.250 - 1.12860-1.12858 - 107.377-107.372 - 0.94875-0.94866 - 1.26387-1.26380 - 1.07146-1.07127 - 1725.55-1725.37 978. 2020.06.16 15:45:35 - 1592322335.687 - 16:45:29 - 1592325929.797 - 1.12860-1.12858 - 107.378-107.374 - 0.94873-0.94866 - 1.26388-1.26379 - 1.07143-1.07128 - 1725.41-1725.23 979. 2020.06.16 15:45:35 - 1592322335.953 - 16:45:30 - 1592325930.63 - 1.12859-1.12857 - 107.379-107.374 - 0.94877-0.94868 - 1.26380-1.26373 - 1.07143-1.07128 - 1725.41-1725.23 980. 2020.06.16 15:45:35 - 1592322335.156 - 16:45:30 - 1592325930.266 - 1.12858-1.12857 - 107.379-107.374 - 0.94878-0.94868 - 1.26380-1.26371 - 1.07141-1.07126 - 1725.49-1725.36 981. 2020.06.16 15:45:36 - 1592322336.781 - 16:45:31 - 1592325931.891 - 1.12858-1.12857 - 107.381-107.377 - 0.94878-0.94868 - 1.26380-1.26373 - 1.07142-1.07124 - 1725.53-1725.41 982. 2020.06.16 15:45:36 - 1592322336.937 - 16:45:31 - 1592325931.47 - 1.12858-1.12857 - 107.381-107.376 - 0.94878-0.94868 - 1.26380-1.26372 - 1.07138-1.07121 - 1725.53-1725.41 983. 2020.06.16 15:45:36 - 1592322336.140 - 16:45:31 - 1592325931.250 - 1.12856-1.12855 - 107.381-107.376 - 0.94878-0.94870 - 1.26380-1.26372 - 1.07138-1.07121 - 1725.53-1725.41 984. 2020.06.16 15:45:36 - 1592322336.375 - 16:45:31 - 1592325931.485 - 1.12856-1.12855 - 107.382-107.377 - 0.94878-0.94870 - 1.26383-1.26377 - 1.07140-1.07121 - 1725.61-1725.47 985. 2020.06.16 15:45:36 - 1592322336.468 - 16:45:31 - 1592325931.578 - 1.12856-1.12855 - 107.382-107.377 - 0.94879-0.94870 - 1.26384-1.26380 - 1.07140-1.07122 - 1725.63-1725.47 986. 2020.06.16 15:45:36 - 1592322336.640 - 16:45:31 - 1592325931.750 - 1.12856-1.12855 - 107.382-107.377 - 0.94879-0.94870 - 1.26388-1.26380 - 1.07140-1.07123 - 1725.63-1725.47 987. 2020.06.16 15:45:37 - 1592322337.859 - 16:45:32 - 1592325932.969 - 1.12857-1.12855 - 107.382-107.377 - 0.94879-0.94868 - 1.26390-1.26381 - 1.07139-1.07126 - 1725.69-1725.56 988. 2020.06.16 15:45:37 - 1592322337.156 - 16:45:32 - 1592325932.266 - 1.12857-1.12855 - 107.382-107.377 - 0.94879-0.94868 - 1.26389-1.26380 - 1.07139-1.07121 - 1725.69-1725.56 989. 2020.06.16 15:45:37 - 1592322337.312 - 16:45:32 - 1592325932.422 - 1.12857-1.12855 - 107.382-107.377 - 0.94879-0.94868 - 1.26389-1.26380 - 1.07139-1.07123 - 1725.69-1725.52 990. 2020.06.16 15:45:37 - 1592322337.437 - 16:45:32 - 1592325932.547 - 1.12857-1.12855 - 107.382-107.377 - 0.94879-0.94868 - 1.26389-1.26380 - 1.07139-1.07123 - 1725.68-1725.52 991. 2020.06.16 15:45:38 - 1592322338.734 - 16:45:32 - 1592325932.844 - 1.12859-1.12857 - 107.382-107.377 - 0.94878-0.94869 - 1.26385-1.26380 - 1.07139-1.07125 - 1725.68-1725.52 992. 2020.06.16 15:45:38 - 1592322338.843 - 16:45:33 - 1592325933.953 - 1.12857-1.12856 - 107.382-107.377 - 0.94878-0.94869 - 1.26384-1.26381 - 1.07139-1.07125 - 1725.68-1725.52 993. 2020.06.16 15:45:38 - 1592322338.968 - 16:45:33 - 1592325933.78 - 1.12856-1.12855 - 107.382-107.378 - 0.94879-0.94871 - 1.26384-1.26381 - 1.07139-1.07125 - 1725.68-1725.52 994. 2020.06.16 15:45:38 - 1592322338.125 - 16:45:33 - 1592325933.235 - 1.12857-1.12855 - 107.384-107.379 - 0.94879-0.94871 - 1.26380-1.26373 - 1.07138-1.07122 - 1725.51-1725.32 995. 2020.06.16 15:45:39 - 1592322339.406 - 16:45:34 - 1592325934.516 - 1.12857-1.12855 - 107.383-107.379 - 0.94878-0.94869 - 1.26381-1.26372 - 1.07139-1.07124 - 1725.45-1725.25 996. 2020.06.16 15:45:39 - 1592322339.406 - 16:45:34 - 1592325934.516 - 1.12857-1.12855 - 107.383-107.379 - 0.94878-0.94869 - 1.26381-1.26372 - 1.07139-1.07124 - 1725.45-1725.25 * 997. 2020.06.16 15:45:39 - 1592322339.421 - 16:45:34 - 1592325934.531 - 1.12857-1.12855 - 107.383-107.379 - 0.94878-0.94869 - 1.26381-1.26372 - 1.07139-1.07124 - 1725.45-1725.25 * 998. 2020.06.16 15:45:39 - 1592322339.421 - 16:45:34 - 1592325934.531 - 1.12857-1.12855 - 107.383-107.379 - 0.94878-0.94869 - 1.26381-1.26372 - 1.07139-1.07124 - 1725.45-1725.25 * 999. 2020.06.16 15:45:39 - 1592322339.421 - 16:45:34 - 1592325934.531 - 1.12857-1.12855 - 107.383-107.379 - 0.94878-0.94869 - 1.26381-1.26372 - 1.07139-1.07124 - 1725.45-1725.25 * 1000. 2020.06.16 15:45:39 - 1592322339.421 - 16:45:34 - 1592325934.531 - 1.12857-1.12855 - 107.383-107.379 - 0.94878-0.94869 - 1.26381-1.26372 - 1.07139-1.07124 - 1725.45-1725.25 *