-> 2020.06.16 15:29:31 - 1592321371.937 - 16:29:26 - 1592324966.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 15:25:01 - 1592321101.171 - 16:24:56 - 1592324696.281 - 1.12864-1.12863 - 107.462-107.457 - 0.94860-0.94850 - 1.26466-1.26461 - 1.07189-1.07178 - 1723.11-1722.88 702. 2020.06.16 15:25:01 - 1592321101.296 - 16:24:56 - 1592324696.406 - 1.12864-1.12863 - 107.462-107.457 - 0.94860-0.94850 - 1.26466-1.26462 - 1.07189-1.07178 - 1723.11-1722.88 703. 2020.06.16 15:25:01 - 1592321101.453 - 16:24:56 - 1592324696.563 - 1.12864-1.12863 - 107.462-107.456 - 0.94860-0.94850 - 1.26466-1.26462 - 1.07189-1.07178 - 1723.11-1722.88 704. 2020.06.16 15:25:01 - 1592321101.562 - 16:24:56 - 1592324696.672 - 1.12864-1.12863 - 107.462-107.456 - 0.94860-0.94850 - 1.26466-1.26462 - 1.07189-1.07178 - 1723.11-1722.88 705. 2020.06.16 15:25:02 - 1592321102.765 - 16:24:56 - 1592324696.875 - 1.12864-1.12863 - 107.462-107.456 - 0.94860-0.94850 - 1.26467-1.26462 - 1.07189-1.07178 - 1723.11-1722.87 706. 2020.06.16 15:25:02 - 1592321102.453 - 16:24:57 - 1592324697.563 - 1.12864-1.12863 - 107.462-107.456 - 0.94860-0.94851 - 1.26466-1.26461 - 1.07189-1.07178 - 1723.11-1722.87 707. 2020.06.16 15:25:03 - 1592321103.812 - 16:24:58 - 1592324698.922 - 1.12865-1.12864 - 107.462-107.456 - 0.94860-0.94851 - 1.26466-1.26461 - 1.07189-1.07178 - 1723.24-1722.95 708. 2020.06.16 15:25:03 - 1592321103.437 - 16:24:58 - 1592324698.547 - 1.12865-1.12864 - 107.462-107.456 - 0.94860-0.94852 - 1.26465-1.26461 - 1.07189-1.07178 - 1723.24-1722.92 709. 2020.06.16 15:25:03 - 1592321103.625 - 16:24:58 - 1592324698.735 - 1.12861-1.12860 - 107.463-107.458 - 0.94861-0.94852 - 1.26463-1.26458 - 1.07188-1.07177 - 1723.29-1722.99 710. 2020.06.16 15:25:04 - 1592321104.828 - 16:24:58 - 1592324698.938 - 1.12861-1.12860 - 107.463-107.458 - 0.94862-0.94852 - 1.26463-1.26458 - 1.07188-1.07177 - 1723.29-1722.99 711. 2020.06.16 15:25:04 - 1592321104.359 - 16:24:59 - 1592324699.469 - 1.12861-1.12860 - 107.464-107.458 - 0.94862-0.94852 - 1.26460-1.26457 - 1.07188-1.07176 - 1723.28-1722.96 712. 2020.06.16 15:25:05 - 1592321105.687 - 16:24:59 - 1592324699.797 - 1.12860-1.12858 - 107.464-107.459 - 0.94862-0.94852 - 1.26460-1.26456 - 1.07188-1.07176 - 1723.28-1722.96 713. 2020.06.16 15:25:05 - 1592321105.890 - 16:25:00 - 1592324700.0 - 1.12860-1.12858 - 107.464-107.459 - 0.94862-0.94852 - 1.26460-1.26457 - 1.07188-1.07173 - 1723.28-1722.96 714. 2020.06.16 15:25:07 - 1592321107.843 - 16:25:01 - 1592324701.953 - 1.12856-1.12855 - 107.464-107.459 - 0.94864-0.94857 - 1.26458-1.26451 - 1.07185-1.07168 - 1723.43-1723.11 715. 2020.06.16 15:25:08 - 1592321108.218 - 16:25:03 - 1592324703.328 - 1.12855-1.12854 - 107.464-107.459 - 0.94865-0.94856 - 1.26456-1.26451 - 1.07177-1.07161 - 1723.49-1723.25 716. 2020.06.16 15:25:09 - 1592321109.765 - 16:25:03 - 1592324703.875 - 1.12855-1.12854 - 107.462-107.459 - 0.94865-0.94856 - 1.26456-1.26451 - 1.07179-1.07165 - 1723.70-1723.46 717. 2020.06.16 15:25:10 - 1592321110.750 - 16:25:04 - 1592324704.860 - 1.12855-1.12854 - 107.463-107.459 - 0.94866-0.94857 - 1.26456-1.26451 - 1.07178-1.07163 - 1723.76-1723.45 718. 2020.06.16 15:25:11 - 1592321111.500 - 16:25:06 - 1592324706.610 - 1.12851-1.12850 - 107.463-107.459 - 0.94870-0.94861 - 1.26444-1.26439 - 1.07178-1.07160 - 1723.56-1723.32 719. 2020.06.16 15:25:12 - 1592321112.718 - 16:25:06 - 1592324706.828 - 1.12851-1.12850 - 107.464-107.459 - 0.94870-0.94861 - 1.26444-1.26439 - 1.07178-1.07160 - 1723.64-1723.35 720. 2020.06.16 15:25:12 - 1592321112.890 - 16:25:07 - 1592324707.0 - 1.12851-1.12850 - 107.464-107.459 - 0.94870-0.94861 - 1.26444-1.26439 - 1.07178-1.07160 - 1723.63-1723.35 721. 2020.06.16 15:25:12 - 1592321112.46 - 16:25:07 - 1592324707.156 - 1.12851-1.12850 - 107.464-107.459 - 0.94870-0.94861 - 1.26444-1.26439 - 1.07178-1.07160 - 1723.63-1723.35 722. 2020.06.16 15:25:12 - 1592321112.296 - 16:25:07 - 1592324707.406 - 1.12851-1.12850 - 107.464-107.459 - 0.94870-0.94861 - 1.26444-1.26439 - 1.07178-1.07160 - 1723.63-1723.35 723. 2020.06.16 15:25:12 - 1592321112.437 - 16:25:07 - 1592324707.547 - 1.12851-1.12850 - 107.464-107.459 - 0.94870-0.94861 - 1.26444-1.26439 - 1.07178-1.07160 - 1723.63-1723.35 724. 2020.06.16 15:25:13 - 1592321113.312 - 16:25:08 - 1592324708.422 - 1.12851-1.12850 - 107.465-107.459 - 0.94869-0.94861 - 1.26444-1.26438 - 1.07178-1.07160 - 1723.65-1723.36 725. 2020.06.16 15:25:13 - 1592321113.515 - 16:25:08 - 1592324708.625 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94861 - 1.26444-1.26438 - 1.07178-1.07160 - 1723.61-1723.37 726. 2020.06.16 15:25:14 - 1592321114.312 - 16:25:09 - 1592324709.422 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94861 - 1.26443-1.26438 - 1.07178-1.07161 - 1723.75-1723.46 727. 2020.06.16 15:25:14 - 1592321114.500 - 16:25:09 - 1592324709.610 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94861 - 1.26443-1.26438 - 1.07178-1.07161 - 1723.83-1723.63 728. 2020.06.16 15:25:15 - 1592321115.468 - 16:25:10 - 1592324710.578 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94860 - 1.26443-1.26438 - 1.07176-1.07160 - 1723.80-1723.54 729. 2020.06.16 15:25:15 - 1592321115.593 - 16:25:10 - 1592324710.703 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94860 - 1.26443-1.26438 - 1.07176-1.07160 - 1723.80-1723.54 730. 2020.06.16 15:25:16 - 1592321116.15 - 16:25:11 - 1592324711.125 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94861 - 1.26443-1.26438 - 1.07176-1.07160 - 1723.80-1723.59 731. 2020.06.16 15:25:16 - 1592321116.453 - 16:25:11 - 1592324711.563 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94861 - 1.26443-1.26438 - 1.07176-1.07160 - 1723.83-1723.64 732. 2020.06.16 15:25:16 - 1592321116.609 - 16:25:11 - 1592324711.719 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94860 - 1.26443-1.26438 - 1.07176-1.07160 - 1723.83-1723.55 733. 2020.06.16 15:25:17 - 1592321117.812 - 16:25:11 - 1592324711.922 - 1.12851-1.12850 - 107.464-107.459 - 0.94869-0.94860 - 1.26443-1.26438 - 1.07176-1.07160 - 1723.83-1723.55 734. 2020.06.16 15:25:19 - 1592321119.640 - 16:25:14 - 1592324714.750 - 1.12842-1.12841 - 107.470-107.465 - 0.94873-0.94864 - 1.26437-1.26435 - 1.07176-1.07159 - 1723.75-1723.47 735. 2020.06.16 15:25:20 - 1592321120.843 - 16:25:14 - 1592324714.953 - 1.12841-1.12840 - 107.470-107.465 - 0.94874-0.94864 - 1.26434-1.26428 - 1.07181-1.07162 - 1723.83-1723.58 736. 2020.06.16 15:25:21 - 1592321121.921 - 16:25:16 - 1592324716.31 - 1.12847-1.12846 - 107.470-107.465 - 0.94870-0.94860 - 1.26440-1.26435 - 1.07176-1.07159 - 1723.86-1723.52 737. 2020.06.16 15:25:22 - 1592321122.484 - 16:25:17 - 1592324717.594 - 1.12846-1.12845 - 107.469-107.465 - 0.94871-0.94862 - 1.26440-1.26436 - 1.07175-1.07159 - 1724.03-1723.73 738. 2020.06.16 15:25:22 - 1592321122.625 - 16:25:17 - 1592324717.735 - 1.12846-1.12845 - 107.469-107.465 - 0.94871-0.94862 - 1.26440-1.26436 - 1.07175-1.07159 - 1724.18-1723.84 739. 2020.06.16 15:25:23 - 1592321123.937 - 16:25:18 - 1592324718.47 - 1.12846-1.12845 - 107.470-107.465 - 0.94871-0.94862 - 1.26440-1.26435 - 1.07175-1.07159 - 1724.24-1723.86 740. 2020.06.16 15:25:24 - 1592321124.906 - 16:25:19 - 1592324719.16 - 1.12846-1.12845 - 107.469-107.465 - 0.94872-0.94863 - 1.26437-1.26434 - 1.07175-1.07160 - 1724.22-1723.88 741. 2020.06.16 15:25:24 - 1592321124.515 - 16:25:19 - 1592324719.625 - 1.12846-1.12845 - 107.469-107.465 - 0.94872-0.94863 - 1.26437-1.26434 - 1.07175-1.07160 - 1724.11-1723.76 742. 2020.06.16 15:25:27 - 1592321127.703 - 16:25:21 - 1592324721.813 - 1.12846-1.12845 - 107.467-107.462 - 0.94872-0.94864 - 1.26440-1.26435 - 1.07176-1.07160 - 1723.97-1723.90 743. 2020.06.16 15:25:30 - 1592321130.453 - 16:25:25 - 1592324725.563 - 1.12845-1.12844 - 107.465-107.461 - 0.94874-0.94866 - 1.26433-1.26428 - 1.07176-1.07160 - 1723.90-1723.82 744. 2020.06.16 15:25:34 - 1592321134.578 - 16:25:29 - 1592324729.688 - 1.12837-1.12836 - 107.469-107.463 - 0.94885-0.94878 - 1.26415-1.26408 - 1.07176-1.07160 - 1723.71-1723.56 745. 2020.06.16 15:25:36 - 1592321136.437 - 16:25:31 - 1592324731.547 - 1.12838-1.12836 - 107.469-107.463 - 0.94884-0.94877 - 1.26412-1.26406 - 1.07174-1.07156 - 1723.40-1723.33 746. 2020.06.16 15:25:40 - 1592321140.750 - 16:25:34 - 1592324734.860 - 1.12830-1.12829 - 107.466-107.461 - 0.94885-0.94878 - 1.26401-1.26396 - 1.07179-1.07160 - 1723.30-1723.21 747. 2020.06.16 15:25:40 - 1592321140.953 - 16:25:35 - 1592324735.63 - 1.12830-1.12829 - 107.466-107.461 - 0.94885-0.94878 - 1.26401-1.26396 - 1.07179-1.07160 - 1723.30-1723.21 748. 2020.06.16 15:25:40 - 1592321140.234 - 16:25:35 - 1592324735.344 - 1.12830-1.12829 - 107.466-107.461 - 0.94885-0.94878 - 1.26401-1.26396 - 1.07179-1.07160 - 1723.31-1723.21 749. 2020.06.16 15:25:41 - 1592321141.375 - 16:25:36 - 1592324736.485 - 1.12830-1.12829 - 107.466-107.462 - 0.94885-0.94878 - 1.26407-1.26399 - 1.07178-1.07163 - 1723.30-1723.21 750. 2020.06.16 15:25:42 - 1592321142.734 - 16:25:36 - 1592324736.844 - 1.12831-1.12829 - 107.466-107.462 - 0.94885-0.94877 - 1.26406-1.26399 - 1.07178-1.07163 - 1723.30-1723.21 751. 2020.06.16 15:25:42 - 1592321142.890 - 16:25:37 - 1592324737.0 - 1.12831-1.12829 - 107.466-107.462 - 0.94885-0.94878 - 1.26406-1.26399 - 1.07178-1.07163 - 1723.30-1723.21 752. 2020.06.16 15:25:42 - 1592321142.359 - 16:25:37 - 1592324737.469 - 1.12831-1.12829 - 107.466-107.462 - 0.94885-0.94878 - 1.26407-1.26400 - 1.07178-1.07163 - 1723.30-1723.21 753. 2020.06.16 15:25:42 - 1592321142.453 - 16:25:37 - 1592324737.563 - 1.12831-1.12829 - 107.466-107.462 - 0.94885-0.94878 - 1.26407-1.26400 - 1.07178-1.07163 - 1723.27-1723.13 754. 2020.06.16 15:25:43 - 1592321143.0 - 16:25:38 - 1592324738.110 - 1.12832-1.12831 - 107.466-107.462 - 0.94885-0.94878 - 1.26407-1.26399 - 1.07179-1.07163 - 1723.27-1723.13 755. 2020.06.16 15:25:44 - 1592321144.703 - 16:25:38 - 1592324738.813 - 1.12839-1.12837 - 107.466-107.462 - 0.94880-0.94872 - 1.26412-1.26407 - 1.07186-1.07171 - 1723.28-1723.08 756. 2020.06.16 15:25:45 - 1592321145.546 - 16:25:40 - 1592324740.656 - 1.12841-1.12839 - 107.467-107.462 - 0.94880-0.94873 - 1.26416-1.26407 - 1.07186-1.07171 - 1723.37-1723.18 757. 2020.06.16 15:25:45 - 1592321145.656 - 16:25:40 - 1592324740.766 - 1.12841-1.12839 - 107.467-107.462 - 0.94880-0.94873 - 1.26416-1.26407 - 1.07186-1.07171 - 1723.37-1723.18 758. 2020.06.16 15:25:46 - 1592321146.750 - 16:25:40 - 1592324740.860 - 1.12841-1.12839 - 107.467-107.462 - 0.94880-0.94873 - 1.26416-1.26407 - 1.07186-1.07171 - 1723.37-1723.18 759. 2020.06.16 15:25:46 - 1592321146.843 - 16:25:41 - 1592324741.953 - 1.12841-1.12839 - 107.467-107.462 - 0.94880-0.94873 - 1.26416-1.26407 - 1.07186-1.07171 - 1723.37-1723.18 760. 2020.06.16 15:25:46 - 1592321146.93 - 16:25:41 - 1592324741.203 - 1.12841-1.12839 - 107.467-107.462 - 0.94880-0.94872 - 1.26414-1.26406 - 1.07185-1.07171 - 1723.37-1723.18 761. 2020.06.16 15:25:46 - 1592321146.359 - 16:25:41 - 1592324741.469 - 1.12841-1.12839 - 107.467-107.462 - 0.94880-0.94872 - 1.26414-1.26406 - 1.07184-1.07171 - 1723.37-1723.18 762. 2020.06.16 15:25:46 - 1592321146.531 - 16:25:41 - 1592324741.641 - 1.12841-1.12839 - 107.467-107.462 - 0.94880-0.94873 - 1.26414-1.26407 - 1.07184-1.07168 - 1723.37-1723.18 763. 2020.06.16 15:25:47 - 1592321147.828 - 16:25:42 - 1592324742.938 - 1.12841-1.12839 - 107.467-107.462 - 0.94880-0.94873 - 1.26415-1.26407 - 1.07184-1.07167 - 1723.37-1723.28 764. 2020.06.16 15:25:47 - 1592321147.359 - 16:25:42 - 1592324742.469 - 1.12841-1.12840 - 107.466-107.462 - 0.94880-0.94872 - 1.26415-1.26407 - 1.07181-1.07164 - 1723.34-1723.24 765. 2020.06.16 15:25:48 - 1592321148.859 - 16:25:42 - 1592324742.969 - 1.12841-1.12840 - 107.466-107.461 - 0.94880-0.94873 - 1.26415-1.26407 - 1.07182-1.07165 - 1723.45-1723.32 766. 2020.06.16 15:25:48 - 1592321148.937 - 16:25:43 - 1592324743.47 - 1.12841-1.12840 - 107.466-107.461 - 0.94880-0.94873 - 1.26415-1.26407 - 1.07182-1.07165 - 1723.45-1723.32 767. 2020.06.16 15:25:48 - 1592321148.46 - 16:25:43 - 1592324743.156 - 1.12841-1.12840 - 107.466-107.461 - 0.94880-0.94873 - 1.26415-1.26407 - 1.07182-1.07165 - 1723.45-1723.32 768. 2020.06.16 15:25:48 - 1592321148.234 - 16:25:43 - 1592324743.344 - 1.12841-1.12840 - 107.466-107.461 - 0.94880-0.94873 - 1.26415-1.26407 - 1.07182-1.07165 - 1723.45-1723.36 769. 2020.06.16 15:25:48 - 1592321148.406 - 16:25:43 - 1592324743.516 - 1.12842-1.12841 - 107.465-107.461 - 0.94880-0.94873 - 1.26415-1.26407 - 1.07182-1.07165 - 1723.45-1723.36 770. 2020.06.16 15:25:49 - 1592321149.875 - 16:25:44 - 1592324744.985 - 1.12843-1.12842 - 107.465-107.461 - 0.94879-0.94872 - 1.26415-1.26407 - 1.07182-1.07165 - 1723.51-1723.31 771. 2020.06.16 15:25:49 - 1592321149.328 - 16:25:44 - 1592324744.438 - 1.12844-1.12843 - 107.465-107.461 - 0.94879-0.94872 - 1.26417-1.26409 - 1.07182-1.07164 - 1723.53-1723.35 772. 2020.06.16 15:25:49 - 1592321149.437 - 16:25:44 - 1592324744.547 - 1.12844-1.12843 - 107.465-107.461 - 0.94879-0.94872 - 1.26417-1.26409 - 1.07181-1.07164 - 1723.53-1723.35 773. 2020.06.16 15:25:50 - 1592321150.468 - 16:25:45 - 1592324745.578 - 1.12840-1.12838 - 107.465-107.460 - 0.94880-0.94874 - 1.26413-1.26408 - 1.07190-1.07173 - 1723.40-1723.27 774. 2020.06.16 15:25:51 - 1592321151.968 - 16:25:46 - 1592324746.78 - 1.12842-1.12840 - 107.464-107.459 - 0.94880-0.94874 - 1.26413-1.26408 - 1.07190-1.07174 - 1723.38-1723.27 775. 2020.06.16 15:25:51 - 1592321151.609 - 16:25:46 - 1592324746.719 - 1.12841-1.12839 - 107.466-107.461 - 0.94881-0.94874 - 1.26406-1.26403 - 1.07186-1.07172 - 1723.38-1723.26 776. 2020.06.16 15:25:52 - 1592321152.625 - 16:25:47 - 1592324747.735 - 1.12836-1.12834 - 107.467-107.461 - 0.94883-0.94876 - 1.26405-1.26400 - 1.07183-1.07167 - 1723.41-1723.22 777. 2020.06.16 15:25:55 - 1592321155.734 - 16:25:49 - 1592324749.844 - 1.12832-1.12830 - 107.467-107.462 - 0.94882-0.94875 - 1.26404-1.26399 - 1.07178-1.07164 - 1723.32-1723.21 778. 2020.06.16 15:25:55 - 1592321155.515 - 16:25:50 - 1592324750.625 - 1.12832-1.12830 - 107.467-107.462 - 0.94883-0.94875 - 1.26404-1.26397 - 1.07178-1.07164 - 1723.34-1723.21 779. 2020.06.16 15:25:56 - 1592321156.750 - 16:25:50 - 1592324750.860 - 1.12831-1.12830 - 107.467-107.462 - 0.94883-0.94875 - 1.26404-1.26397 - 1.07178-1.07164 - 1723.35-1723.21 780. 2020.06.16 15:25:56 - 1592321156.187 - 16:25:51 - 1592324751.297 - 1.12831-1.12830 - 107.467-107.462 - 0.94883-0.94875 - 1.26404-1.26397 - 1.07178-1.07164 - 1723.35-1723.21 781. 2020.06.16 15:25:57 - 1592321157.796 - 16:25:52 - 1592324752.906 - 1.12833-1.12830 - 107.467-107.462 - 0.94882-0.94874 - 1.26405-1.26398 - 1.07180-1.07163 - 1723.33-1723.21 782. 2020.06.16 15:25:57 - 1592321157.906 - 16:25:52 - 1592324752.16 - 1.12833-1.12830 - 107.467-107.462 - 0.94882-0.94874 - 1.26405-1.26398 - 1.07180-1.07163 - 1723.33-1723.21 783. 2020.06.16 15:25:57 - 1592321157.281 - 16:25:52 - 1592324752.391 - 1.12832-1.12830 - 107.467-107.462 - 0.94882-0.94874 - 1.26405-1.26398 - 1.07180-1.07163 - 1723.32-1723.21 784. 2020.06.16 15:25:58 - 1592321158.578 - 16:25:53 - 1592324753.688 - 1.12833-1.12830 - 107.468-107.463 - 0.94882-0.94875 - 1.26405-1.26399 - 1.07179-1.07163 - 1723.23-1723.07 785. 2020.06.16 15:25:59 - 1592321159.765 - 16:25:53 - 1592324753.875 - 1.12833-1.12830 - 107.468-107.463 - 0.94882-0.94875 - 1.26404-1.26399 - 1.07179-1.07163 - 1723.22-1723.07 786. 2020.06.16 15:25:59 - 1592321159.921 - 16:25:54 - 1592324754.31 - 1.12833-1.12830 - 107.468-107.463 - 0.94882-0.94875 - 1.26404-1.26399 - 1.07179-1.07163 - 1723.22-1723.07 787. 2020.06.16 15:26:00 - 1592321160.890 - 16:25:55 - 1592324755.0 - 1.12833-1.12831 - 107.467-107.462 - 0.94882-0.94875 - 1.26405-1.26399 - 1.07179-1.07162 - 1723.28-1723.17 788. 2020.06.16 15:26:04 - 1592321164.984 - 16:25:59 - 1592324759.94 - 1.12840-1.12838 - 107.474-107.468 - 0.94882-0.94874 - 1.26413-1.26405 - 1.07190-1.07173 - 1723.21-1722.97 789. 2020.06.16 15:26:09 - 1592321169.93 - 16:26:04 - 1592324764.203 - 1.12821-1.12819 - 107.475-107.470 - 0.94897-0.94890 - 1.26387-1.26384 - 1.07193-1.07175 - 1723.03-1722.90 790. 2020.06.16 15:26:10 - 1592321170.515 - 16:26:05 - 1592324765.625 - 1.12816-1.12815 - 107.475-107.470 - 0.94900-0.94893 - 1.26382-1.26375 - 1.07186-1.07169 - 1722.91-1722.79 791. 2020.06.16 15:26:11 - 1592321171.921 - 16:26:05 - 1592324765.31 - 1.12815-1.12814 - 107.475-107.470 - 0.94900-0.94893 - 1.26382-1.26375 - 1.07186-1.07170 - 1722.95-1722.89 792. 2020.06.16 15:26:11 - 1592321171.31 - 16:26:06 - 1592324766.141 - 1.12810-1.12809 - 107.475-107.470 - 0.94900-0.94894 - 1.26377-1.26372 - 1.07186-1.07170 - 1722.97-1722.89 793. 2020.06.16 15:26:12 - 1592321172.953 - 16:26:07 - 1592324767.63 - 1.12809-1.12808 - 107.479-107.475 - 0.94905-0.94898 - 1.26375-1.26369 - 1.07187-1.07170 - 1722.94-1722.82 794. 2020.06.16 15:26:13 - 1592321173.765 - 16:26:07 - 1592324767.875 - 1.12808-1.12806 - 107.476-107.471 - 0.94905-0.94897 - 1.26373-1.26367 - 1.07189-1.07171 - 1722.89-1722.76 795. 2020.06.16 15:26:13 - 1592321173.46 - 16:26:08 - 1592324768.156 - 1.12808-1.12806 - 107.476-107.471 - 0.94905-0.94897 - 1.26373-1.26367 - 1.07189-1.07171 - 1722.89-1722.77 796. 2020.06.16 15:26:13 - 1592321173.515 - 16:26:08 - 1592324768.625 - 1.12799-1.12798 - 107.476-107.471 - 0.94905-0.94899 - 1.26366-1.26363 - 1.07185-1.07167 - 1722.89-1722.77 797. 2020.06.16 15:26:15 - 1592321175.500 - 16:26:10 - 1592324770.610 - 1.12802-1.12801 - 107.477-107.473 - 0.94908-0.94900 - 1.26374-1.26367 - 1.07177-1.07162 - 1722.93-1722.84 798. 2020.06.16 15:26:16 - 1592321176.781 - 16:26:10 - 1592324770.891 - 1.12810-1.12807 - 107.475-107.470 - 0.94902-0.94895 - 1.26381-1.26376 - 1.07181-1.07163 - 1723.10-1723.01 799. 2020.06.16 15:26:16 - 1592321176.343 - 16:26:11 - 1592324771.453 - 1.12810-1.12807 - 107.475-107.470 - 0.94902-0.94895 - 1.26381-1.26375 - 1.07181-1.07163 - 1723.04-1722.95 800. 2020.06.16 15:26:16 - 1592321176.562 - 16:26:11 - 1592324771.672 - 1.12810-1.12807 - 107.475-107.470 - 0.94902-0.94893 - 1.26381-1.26375 - 1.07181-1.07163 - 1723.04-1722.95 801. 2020.06.16 15:26:17 - 1592321177.140 - 16:26:12 - 1592324772.250 - 1.12810-1.12807 - 107.475-107.470 - 0.94902-0.94893 - 1.26382-1.26375 - 1.07179-1.07163 - 1723.02-1722.88 802. 2020.06.16 15:26:17 - 1592321177.546 - 16:26:12 - 1592324772.656 - 1.12811-1.12809 - 107.475-107.470 - 0.94900-0.94892 - 1.26382-1.26375 - 1.07180-1.07163 - 1722.99-1722.92 803. 2020.06.16 15:26:17 - 1592321177.656 - 16:26:12 - 1592324772.766 - 1.12811-1.12809 - 107.475-107.470 - 0.94900-0.94892 - 1.26382-1.26375 - 1.07180-1.07163 - 1722.99-1722.92 804. 2020.06.16 15:26:18 - 1592321178.750 - 16:26:12 - 1592324772.860 - 1.12811-1.12809 - 107.475-107.470 - 0.94900-0.94892 - 1.26382-1.26375 - 1.07180-1.07163 - 1722.94-1722.85 805. 2020.06.16 15:26:18 - 1592321178.875 - 16:26:13 - 1592324773.985 - 1.12811-1.12809 - 107.475-107.470 - 0.94900-0.94892 - 1.26382-1.26375 - 1.07180-1.07163 - 1722.96-1722.86 806. 2020.06.16 15:26:18 - 1592321178.484 - 16:26:13 - 1592324773.594 - 1.12812-1.12809 - 107.475-107.469 - 0.94900-0.94892 - 1.26382-1.26375 - 1.07181-1.07163 - 1723.11-1723.00 807. 2020.06.16 15:26:18 - 1592321178.640 - 16:26:13 - 1592324773.750 - 1.12812-1.12809 - 107.475-107.469 - 0.94900-0.94892 - 1.26382-1.26375 - 1.07178-1.07163 - 1723.11-1723.00 808. 2020.06.16 15:26:19 - 1592321179.937 - 16:26:14 - 1592324774.47 - 1.12812-1.12809 - 107.475-107.469 - 0.94900-0.94891 - 1.26382-1.26375 - 1.07178-1.07163 - 1723.11-1723.01 809. 2020.06.16 15:26:20 - 1592321180.984 - 16:26:15 - 1592324775.94 - 1.12810-1.12806 - 107.478-107.473 - 0.94907-0.94898 - 1.26378-1.26374 - 1.07181-1.07164 - 1723.11-1723.01 810. 2020.06.16 15:26:20 - 1592321180.93 - 16:26:15 - 1592324775.203 - 1.12809-1.12806 - 107.478-107.473 - 0.94907-0.94897 - 1.26378-1.26373 - 1.07181-1.07164 - 1723.11-1723.01 811. 2020.06.16 15:26:20 - 1592321180.609 - 16:26:15 - 1592324775.719 - 1.12812-1.12811 - 107.478-107.473 - 0.94897-0.94894 - 1.26380-1.26374 - 1.07181-1.07163 - 1723.08-1722.97 812. 2020.06.16 15:26:22 - 1592321182.187 - 16:26:17 - 1592324777.297 - 1.12818-1.12816 - 107.475-107.470 - 0.94895-0.94887 - 1.26384-1.26377 - 1.07193-1.07174 - 1723.12-1722.90 813. 2020.06.16 15:26:23 - 1592321183.0 - 16:26:18 - 1592324778.110 - 1.12814-1.12811 - 107.475-107.470 - 0.94896-0.94886 - 1.26383-1.26375 - 1.07189-1.07175 - 1723.00-1722.91 814. 2020.06.16 15:26:23 - 1592321183.421 - 16:26:18 - 1592324778.531 - 1.12814-1.12812 - 107.475-107.470 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.01-1722.94 815. 2020.06.16 15:26:23 - 1592321183.546 - 16:26:18 - 1592324778.656 - 1.12814-1.12812 - 107.475-107.470 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.00-1722.94 816. 2020.06.16 15:26:24 - 1592321184.703 - 16:26:18 - 1592324778.813 - 1.12814-1.12812 - 107.475-107.470 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.00-1722.94 817. 2020.06.16 15:26:24 - 1592321184.890 - 16:26:19 - 1592324779.0 - 1.12814-1.12812 - 107.475-107.469 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.00-1722.94 818. 2020.06.16 15:26:24 - 1592321184.0 - 16:26:19 - 1592324779.110 - 1.12814-1.12812 - 107.475-107.469 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.00-1722.94 819. 2020.06.16 15:26:24 - 1592321184.421 - 16:26:19 - 1592324779.531 - 1.12814-1.12811 - 107.475-107.469 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07174 - 1722.97-1722.93 820. 2020.06.16 15:26:25 - 1592321185.765 - 16:26:19 - 1592324779.875 - 1.12814-1.12811 - 107.475-107.469 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07174 - 1722.96-1722.87 821. 2020.06.16 15:26:25 - 1592321185.953 - 16:26:20 - 1592324780.63 - 1.12814-1.12811 - 107.475-107.469 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07174 - 1722.96-1722.87 822. 2020.06.16 15:26:25 - 1592321185.109 - 16:26:20 - 1592324780.219 - 1.12814-1.12811 - 107.475-107.469 - 0.94896-0.94886 - 1.26382-1.26375 - 1.07190-1.07176 - 1723.01-1722.97 823. 2020.06.16 15:26:26 - 1592321186.796 - 16:26:20 - 1592324780.906 - 1.12815-1.12813 - 107.475-107.470 - 0.94895-0.94885 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.06-1722.98 824. 2020.06.16 15:26:26 - 1592321186.234 - 16:26:21 - 1592324781.344 - 1.12815-1.12813 - 107.475-107.470 - 0.94895-0.94885 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.06-1722.98 825. 2020.06.16 15:26:26 - 1592321186.593 - 16:26:21 - 1592324781.703 - 1.12815-1.12813 - 107.475-107.470 - 0.94895-0.94885 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.12-1723.08 826. 2020.06.16 15:26:27 - 1592321187.765 - 16:26:21 - 1592324781.875 - 1.12815-1.12813 - 107.475-107.469 - 0.94895-0.94885 - 1.26382-1.26375 - 1.07190-1.07175 - 1723.07-1722.94 827. 2020.06.16 15:26:27 - 1592321187.921 - 16:26:22 - 1592324782.31 - 1.12814-1.12813 - 107.475-107.469 - 0.94895-0.94885 - 1.26382-1.26375 - 1.07190-1.07177 - 1722.93-1722.77 828. 2020.06.16 15:26:27 - 1592321187.46 - 16:26:22 - 1592324782.156 - 1.12814-1.12813 - 107.475-107.469 - 0.94895-0.94885 - 1.26382-1.26375 - 1.07190-1.07177 - 1722.87-1722.71 829. 2020.06.16 15:26:27 - 1592321187.281 - 16:26:22 - 1592324782.391 - 1.12816-1.12813 - 107.475-107.469 - 0.94895-0.94885 - 1.26382-1.26375 - 1.07190-1.07177 - 1722.83-1722.68 830. 2020.06.16 15:26:28 - 1592321188.734 - 16:26:22 - 1592324782.844 - 1.12820-1.12819 - 107.475-107.469 - 0.94882-0.94871 - 1.26388-1.26380 - 1.07188-1.07170 - 1722.81-1722.77 831. 2020.06.16 15:26:29 - 1592321189.609 - 16:26:24 - 1592324784.719 - 1.12816-1.12813 - 107.475-107.469 - 0.94883-0.94873 - 1.26374-1.26371 - 1.07191-1.07174 - 1722.87-1722.69 832. 2020.06.16 15:26:30 - 1592321190.734 - 16:26:24 - 1592324784.844 - 1.12816-1.12813 - 107.475-107.469 - 0.94883-0.94873 - 1.26374-1.26371 - 1.07191-1.07174 - 1722.90-1722.82 833. 2020.06.16 15:26:30 - 1592321190.984 - 16:26:25 - 1592324785.94 - 1.12816-1.12813 - 107.475-107.469 - 0.94883-0.94873 - 1.26374-1.26371 - 1.07191-1.07174 - 1722.95-1722.81 834. 2020.06.16 15:26:32 - 1592321192.765 - 16:26:26 - 1592324786.875 - 1.12814-1.12812 - 107.475-107.470 - 0.94880-0.94871 - 1.26374-1.26369 - 1.07195-1.07175 - 1723.04-1722.86 835. 2020.06.16 15:26:32 - 1592321192.203 - 16:26:27 - 1592324787.313 - 1.12815-1.12812 - 107.475-107.470 - 0.94880-0.94871 - 1.26374-1.26370 - 1.07195-1.07175 - 1722.91-1722.82 836. 2020.06.16 15:26:32 - 1592321192.609 - 16:26:27 - 1592324787.719 - 1.12814-1.12812 - 107.475-107.470 - 0.94880-0.94871 - 1.26374-1.26370 - 1.07193-1.07176 - 1723.14-1722.85 837. 2020.06.16 15:26:33 - 1592321193.46 - 16:26:28 - 1592324788.156 - 1.12815-1.12812 - 107.475-107.470 - 0.94880-0.94871 - 1.26374-1.26368 - 1.07187-1.07175 - 1722.92-1722.79 838. 2020.06.16 15:26:34 - 1592321194.843 - 16:26:28 - 1592324788.953 - 1.12815-1.12813 - 107.475-107.470 - 0.94880-0.94871 - 1.26374-1.26370 - 1.07193-1.07175 - 1722.95-1722.83 839. 2020.06.16 15:26:38 - 1592321198.15 - 16:26:33 - 1592324793.125 - 1.12811-1.12810 - 107.469-107.465 - 0.94880-0.94870 - 1.26373-1.26367 - 1.07198-1.07182 - 1722.87-1722.78 840. 2020.06.16 15:26:40 - 1592321200.781 - 16:26:35 - 1592324795.891 - 1.12812-1.12811 - 107.462-107.457 - 0.94879-0.94870 - 1.26374-1.26367 - 1.07196-1.07181 - 1723.04-1722.96 841. 2020.06.16 15:26:40 - 1592321200.31 - 16:26:35 - 1592324795.141 - 1.12812-1.12811 - 107.462-107.457 - 0.94879-0.94870 - 1.26374-1.26367 - 1.07196-1.07181 - 1723.04-1722.96 842. 2020.06.16 15:26:42 - 1592321202.125 - 16:26:37 - 1592324797.235 - 1.12817-1.12816 - 107.457-107.452 - 0.94871-0.94862 - 1.26382-1.26375 - 1.07200-1.07184 - 1723.21-1723.10 843. 2020.06.16 15:26:42 - 1592321202.656 - 16:26:37 - 1592324797.766 - 1.12817-1.12816 - 107.457-107.452 - 0.94871-0.94862 - 1.26382-1.26375 - 1.07200-1.07184 - 1723.19-1723.09 844. 2020.06.16 15:26:43 - 1592321203.796 - 16:26:37 - 1592324797.906 - 1.12817-1.12816 - 107.457-107.452 - 0.94871-0.94862 - 1.26382-1.26375 - 1.07200-1.07184 - 1723.19-1723.09 845. 2020.06.16 15:26:44 - 1592321204.828 - 16:26:38 - 1592324798.938 - 1.12825-1.12824 - 107.457-107.452 - 0.94869-0.94861 - 1.26386-1.26381 - 1.07200-1.07187 - 1723.15-1723.06 846. 2020.06.16 15:26:44 - 1592321204.937 - 16:26:39 - 1592324799.47 - 1.12826-1.12825 - 107.457-107.452 - 0.94869-0.94858 - 1.26389-1.26384 - 1.07198-1.07183 - 1723.15-1723.06 847. 2020.06.16 15:26:45 - 1592321205.46 - 16:26:40 - 1592324800.156 - 1.12825-1.12824 - 107.462-107.458 - 0.94871-0.94860 - 1.26390-1.26384 - 1.07200-1.07182 - 1723.15-1723.07 848. 2020.06.16 15:26:47 - 1592321207.437 - 16:26:42 - 1592324802.547 - 1.12830-1.12829 - 107.457-107.452 - 0.94867-0.94857 - 1.26393-1.26388 - 1.07198-1.07179 - 1723.15-1723.07 849. 2020.06.16 15:26:47 - 1592321207.625 - 16:26:42 - 1592324802.735 - 1.12830-1.12829 - 107.457-107.452 - 0.94867-0.94857 - 1.26393-1.26388 - 1.07198-1.07179 - 1723.15-1723.07 850. 2020.06.16 15:26:48 - 1592321208.859 - 16:26:43 - 1592324803.969 - 1.12830-1.12829 - 107.457-107.452 - 0.94867-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 851. 2020.06.16 15:26:48 - 1592321208.15 - 16:26:43 - 1592324803.125 - 1.12830-1.12829 - 107.457-107.452 - 0.94867-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 852. 2020.06.16 15:26:48 - 1592321208.468 - 16:26:43 - 1592324803.578 - 1.12831-1.12829 - 107.457-107.452 - 0.94867-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 853. 2020.06.16 15:26:48 - 1592321208.640 - 16:26:43 - 1592324803.750 - 1.12831-1.12829 - 107.457-107.452 - 0.94867-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 854. 2020.06.16 15:26:49 - 1592321209.781 - 16:26:43 - 1592324803.891 - 1.12831-1.12829 - 107.457-107.452 - 0.94867-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 855. 2020.06.16 15:26:49 - 1592321209.937 - 16:26:44 - 1592324804.47 - 1.12831-1.12829 - 107.457-107.452 - 0.94868-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 856. 2020.06.16 15:26:49 - 1592321209.140 - 16:26:44 - 1592324804.250 - 1.12830-1.12829 - 107.457-107.452 - 0.94868-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 857. 2020.06.16 15:26:49 - 1592321209.468 - 16:26:44 - 1592324804.578 - 1.12830-1.12829 - 107.457-107.452 - 0.94868-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 858. 2020.06.16 15:26:49 - 1592321209.625 - 16:26:44 - 1592324804.735 - 1.12830-1.12829 - 107.457-107.452 - 0.94868-0.94857 - 1.26393-1.26388 - 1.07199-1.07179 - 1723.15-1723.07 859. 2020.06.16 15:26:51 - 1592321211.750 - 16:26:45 - 1592324805.860 - 1.12826-1.12824 - 107.457-107.452 - 0.94869-0.94859 - 1.26392-1.26388 - 1.07199-1.07182 - 1723.17-1723.07 860. 2020.06.16 15:26:51 - 1592321211.78 - 16:26:46 - 1592324806.188 - 1.12826-1.12824 - 107.457-107.451 - 0.94869-0.94859 - 1.26392-1.26388 - 1.07200-1.07180 - 1723.26-1723.10 861. 2020.06.16 15:26:51 - 1592321211.421 - 16:26:46 - 1592324806.531 - 1.12826-1.12824 - 107.457-107.451 - 0.94869-0.94859 - 1.26392-1.26388 - 1.07200-1.07180 - 1723.21-1723.10 862. 2020.06.16 15:26:52 - 1592321212.796 - 16:26:46 - 1592324806.906 - 1.12830-1.12829 - 107.456-107.451 - 0.94869-0.94859 - 1.26392-1.26388 - 1.07200-1.07180 - 1723.32-1723.21 863. 2020.06.16 15:26:53 - 1592321213.140 - 16:26:48 - 1592324808.250 - 1.12825-1.12823 - 107.456-107.451 - 0.94870-0.94861 - 1.26393-1.26388 - 1.07204-1.07191 - 1723.29-1723.19 864. 2020.06.16 15:26:54 - 1592321214.734 - 16:26:48 - 1592324808.844 - 1.12824-1.12821 - 107.456-107.451 - 0.94869-0.94861 - 1.26394-1.26388 - 1.07205-1.07191 - 1723.19-1723.11 865. 2020.06.16 15:26:55 - 1592321215.703 - 16:26:49 - 1592324809.813 - 1.12821-1.12819 - 107.456-107.452 - 0.94869-0.94859 - 1.26390-1.26385 - 1.07199-1.07181 - 1723.07-1723.02 866. 2020.06.16 15:26:55 - 1592321215.0 - 16:26:50 - 1592324810.110 - 1.12821-1.12819 - 107.456-107.452 - 0.94870-0.94859 - 1.26392-1.26386 - 1.07199-1.07181 - 1723.05-1722.99 867. 2020.06.16 15:26:55 - 1592321215.140 - 16:26:50 - 1592324810.250 - 1.12821-1.12819 - 107.456-107.452 - 0.94870-0.94860 - 1.26392-1.26386 - 1.07199-1.07181 - 1723.05-1722.99 868. 2020.06.16 15:26:56 - 1592321216.937 - 16:26:51 - 1592324811.47 - 1.12821-1.12819 - 107.456-107.451 - 0.94870-0.94860 - 1.26392-1.26387 - 1.07199-1.07181 - 1723.05-1722.99 869. 2020.06.16 15:26:56 - 1592321216.312 - 16:26:51 - 1592324811.422 - 1.12821-1.12819 - 107.456-107.451 - 0.94870-0.94860 - 1.26392-1.26387 - 1.07199-1.07181 - 1723.05-1722.99 870. 2020.06.16 15:26:56 - 1592321216.468 - 16:26:51 - 1592324811.578 - 1.12821-1.12819 - 107.456-107.451 - 0.94870-0.94860 - 1.26392-1.26387 - 1.07199-1.07181 - 1723.05-1722.99 871. 2020.06.16 15:26:56 - 1592321216.578 - 16:26:51 - 1592324811.688 - 1.12821-1.12819 - 107.456-107.451 - 0.94870-0.94860 - 1.26392-1.26387 - 1.07199-1.07181 - 1723.05-1722.99 872. 2020.06.16 15:26:56 - 1592321216.671 - 16:26:51 - 1592324811.781 - 1.12821-1.12819 - 107.456-107.451 - 0.94870-0.94860 - 1.26392-1.26387 - 1.07199-1.07181 - 1723.05-1722.99 873. 2020.06.16 15:26:57 - 1592321217.796 - 16:26:51 - 1592324811.906 - 1.12821-1.12819 - 107.456-107.451 - 0.94870-0.94860 - 1.26392-1.26387 - 1.07199-1.07181 - 1723.05-1722.99 874. 2020.06.16 15:26:57 - 1592321217.640 - 16:26:52 - 1592324812.750 - 1.12819-1.12817 - 107.457-107.453 - 0.94868-0.94859 - 1.26394-1.26389 - 1.07198-1.07181 - 1723.05-1722.98 875. 2020.06.16 15:26:58 - 1592321218.828 - 16:26:52 - 1592324812.938 - 1.12820-1.12818 - 107.457-107.453 - 0.94868-0.94859 - 1.26393-1.26391 - 1.07198-1.07181 - 1723.05-1722.98 876. 2020.06.16 15:26:58 - 1592321218.296 - 16:26:53 - 1592324813.406 - 1.12819-1.12816 - 107.457-107.452 - 0.94870-0.94859 - 1.26392-1.26387 - 1.07198-1.07182 - 1723.05-1722.98 877. 2020.06.16 15:26:58 - 1592321218.671 - 16:26:53 - 1592324813.781 - 1.12819-1.12816 - 107.457-107.452 - 0.94869-0.94860 - 1.26393-1.26390 - 1.07198-1.07182 - 1723.11-1722.97 878. 2020.06.16 15:26:59 - 1592321219.203 - 16:26:54 - 1592324814.313 - 1.12815-1.12814 - 107.457-107.452 - 0.94869-0.94860 - 1.26395-1.26390 - 1.07199-1.07182 - 1723.06-1723.00 879. 2020.06.16 15:27:01 - 1592321221.750 - 16:26:55 - 1592324815.860 - 1.12816-1.12815 - 107.449-107.443 - 0.94864-0.94856 - 1.26398-1.26395 - 1.07206-1.07191 - 1723.09-1723.00 880. 2020.06.16 15:27:01 - 1592321221.125 - 16:26:56 - 1592324816.235 - 1.12816-1.12814 - 107.448-107.443 - 0.94864-0.94855 - 1.26399-1.26395 - 1.07206-1.07191 - 1723.10-1723.02 881. 2020.06.16 15:27:03 - 1592321223.812 - 16:26:58 - 1592324818.922 - 1.12813-1.12810 - 107.450-107.444 - 0.94867-0.94859 - 1.26396-1.26390 - 1.07206-1.07191 - 1723.34-1723.27 882. 2020.06.16 15:27:03 - 1592321223.46 - 16:26:58 - 1592324818.156 - 1.12812-1.12810 - 107.450-107.444 - 0.94867-0.94859 - 1.26396-1.26390 - 1.07206-1.07191 - 1723.41-1723.28 883. 2020.06.16 15:27:03 - 1592321223.390 - 16:26:58 - 1592324818.500 - 1.12812-1.12810 - 107.450-107.445 - 0.94867-0.94859 - 1.26396-1.26390 - 1.07206-1.07191 - 1723.38-1723.30 884. 2020.06.16 15:27:04 - 1592321224.843 - 16:26:59 - 1592324819.953 - 1.12809-1.12807 - 107.450-107.445 - 0.94869-0.94859 - 1.26386-1.26381 - 1.07204-1.07189 - 1723.42-1723.29 885. 2020.06.16 15:27:04 - 1592321224.109 - 16:26:59 - 1592324819.219 - 1.12809-1.12807 - 107.450-107.445 - 0.94869-0.94859 - 1.26385-1.26381 - 1.07204-1.07190 - 1723.42-1723.29 886. 2020.06.16 15:27:05 - 1592321225.859 - 16:27:00 - 1592324820.969 - 1.12809-1.12807 - 107.450-107.445 - 0.94871-0.94863 - 1.26385-1.26380 - 1.07204-1.07190 - 1723.41-1723.32 887. 2020.06.16 15:27:05 - 1592321225.109 - 16:27:00 - 1592324820.219 - 1.12807-1.12806 - 107.452-107.450 - 0.94871-0.94863 - 1.26382-1.26379 - 1.07204-1.07187 - 1723.36-1723.29 888. 2020.06.16 15:27:05 - 1592321225.671 - 16:27:00 - 1592324820.781 - 1.12802-1.12800 - 107.454-107.450 - 0.94877-0.94868 - 1.26376-1.26372 - 1.07203-1.07189 - 1723.56-1723.31 889. 2020.06.16 15:27:08 - 1592321228.953 - 16:27:03 - 1592324823.63 - 1.12790-1.12788 - 107.456-107.452 - 0.94879-0.94869 - 1.26366-1.26360 - 1.07203-1.07188 - 1723.33-1723.17 890. 2020.06.16 15:27:08 - 1592321228.109 - 16:27:03 - 1592324823.219 - 1.12790-1.12788 - 107.456-107.452 - 0.94879-0.94869 - 1.26366-1.26360 - 1.07202-1.07187 - 1723.33-1723.17 891. 2020.06.16 15:27:08 - 1592321228.281 - 16:27:03 - 1592324823.391 - 1.12790-1.12788 - 107.456-107.452 - 0.94879-0.94870 - 1.26366-1.26360 - 1.07202-1.07186 - 1723.29-1723.25 892. 2020.06.16 15:27:08 - 1592321228.500 - 16:27:03 - 1592324823.610 - 1.12785-1.12784 - 107.456-107.452 - 0.94879-0.94872 - 1.26362-1.26357 - 1.07203-1.07187 - 1723.30-1723.21 893. 2020.06.16 15:27:12 - 1592321232.390 - 16:27:07 - 1592324827.500 - 1.12781-1.12779 - 107.461-107.457 - 0.94874-0.94864 - 1.26363-1.26357 - 1.07193-1.07176 - 1723.20-1723.06 894. 2020.06.16 15:27:12 - 1592321232.531 - 16:27:07 - 1592324827.641 - 1.12782-1.12779 - 107.461-107.457 - 0.94874-0.94864 - 1.26364-1.26357 - 1.07193-1.07176 - 1723.20-1723.10 895. 2020.06.16 15:27:12 - 1592321232.671 - 16:27:07 - 1592324827.781 - 1.12788-1.12786 - 107.461-107.456 - 0.94874-0.94864 - 1.26365-1.26360 - 1.07193-1.07175 - 1723.27-1723.17 896. 2020.06.16 15:27:14 - 1592321234.78 - 16:27:09 - 1592324829.188 - 1.12790-1.12788 - 107.460-107.456 - 0.94871-0.94862 - 1.26372-1.26367 - 1.07196-1.07181 - 1723.26-1723.16 897. 2020.06.16 15:27:15 - 1592321235.734 - 16:27:09 - 1592324829.844 - 1.12796-1.12795 - 107.457-107.452 - 0.94866-0.94858 - 1.26375-1.26368 - 1.07193-1.07179 - 1723.34-1723.29 898. 2020.06.16 15:27:16 - 1592321236.953 - 16:27:11 - 1592324831.63 - 1.12797-1.12796 - 107.457-107.452 - 0.94866-0.94858 - 1.26373-1.26368 - 1.07195-1.07179 - 1723.24-1723.10 899. 2020.06.16 15:27:16 - 1592321236.640 - 16:27:11 - 1592324831.750 - 1.12796-1.12795 - 107.457-107.452 - 0.94866-0.94857 - 1.26373-1.26368 - 1.07195-1.07177 - 1723.20-1723.12 900. 2020.06.16 15:27:17 - 1592321237.796 - 16:27:11 - 1592324831.906 - 1.12796-1.12795 - 107.457-107.452 - 0.94866-0.94857 - 1.26373-1.26368 - 1.07195-1.07177 - 1723.20-1723.12 901. 2020.06.16 15:27:20 - 1592321240.437 - 16:27:15 - 1592324835.547 - 1.12796-1.12795 - 107.461-107.457 - 0.94869-0.94861 - 1.26371-1.26366 - 1.07197-1.07178 - 1723.06-1722.97 902. 2020.06.16 15:27:21 - 1592321241.187 - 16:27:16 - 1592324836.297 - 1.12797-1.12796 - 107.461-107.457 - 0.94868-0.94860 - 1.26373-1.26366 - 1.07198-1.07179 - 1723.10-1723.00 903. 2020.06.16 15:27:22 - 1592321242.484 - 16:27:17 - 1592324837.594 - 1.12801-1.12798 - 107.461-107.457 - 0.94869-0.94859 - 1.26373-1.26366 - 1.07193-1.07178 - 1723.16-1723.03 904. 2020.06.16 15:27:23 - 1592321243.125 - 16:27:18 - 1592324838.235 - 1.12800-1.12799 - 107.461-107.457 - 0.94869-0.94861 - 1.26373-1.26367 - 1.07198-1.07179 - 1723.10-1722.99 905. 2020.06.16 15:27:24 - 1592321244.0 - 16:27:19 - 1592324839.110 - 1.12801-1.12799 - 107.461-107.456 - 0.94870-0.94861 - 1.26373-1.26367 - 1.07196-1.07178 - 1723.10-1722.99 906. 2020.06.16 15:27:24 - 1592321244.250 - 16:27:19 - 1592324839.360 - 1.12801-1.12799 - 107.461-107.456 - 0.94870-0.94861 - 1.26373-1.26367 - 1.07196-1.07178 - 1723.10-1722.99 907. 2020.06.16 15:27:25 - 1592321245.843 - 16:27:20 - 1592324840.953 - 1.12800-1.12799 - 107.461-107.456 - 0.94870-0.94862 - 1.26374-1.26367 - 1.07196-1.07178 - 1723.12-1722.99 908. 2020.06.16 15:27:25 - 1592321245.203 - 16:27:20 - 1592324840.313 - 1.12801-1.12798 - 107.461-107.456 - 0.94870-0.94862 - 1.26374-1.26367 - 1.07196-1.07178 - 1723.12-1722.99 909. 2020.06.16 15:27:25 - 1592321245.468 - 16:27:20 - 1592324840.578 - 1.12801-1.12798 - 107.461-107.456 - 0.94870-0.94862 - 1.26374-1.26367 - 1.07196-1.07178 - 1723.12-1722.98 910. 2020.06.16 15:27:27 - 1592321247.437 - 16:27:22 - 1592324842.547 - 1.12797-1.12795 - 107.468-107.463 - 0.94874-0.94865 - 1.26371-1.26365 - 1.07198-1.07180 - 1723.12-1722.97 911. 2020.06.16 15:27:28 - 1592321248.140 - 16:27:23 - 1592324843.250 - 1.12799-1.12798 - 107.464-107.460 - 0.94872-0.94864 - 1.26373-1.26368 - 1.07195-1.07180 - 1723.12-1722.97 912. 2020.06.16 15:27:28 - 1592321248.390 - 16:27:23 - 1592324843.500 - 1.12798-1.12797 - 107.465-107.461 - 0.94873-0.94864 - 1.26374-1.26367 - 1.07195-1.07180 - 1723.12-1722.96 913. 2020.06.16 15:27:29 - 1592321249.890 - 16:27:24 - 1592324844.0 - 1.12797-1.12795 - 107.466-107.462 - 0.94873-0.94864 - 1.26375-1.26369 - 1.07195-1.07181 - 1722.89-1722.76 914. 2020.06.16 15:27:29 - 1592321249.125 - 16:27:24 - 1592324844.235 - 1.12798-1.12796 - 107.466-107.462 - 0.94873-0.94864 - 1.26375-1.26369 - 1.07195-1.07181 - 1722.90-1722.76 915. 2020.06.16 15:27:30 - 1592321250.46 - 16:27:25 - 1592324845.156 - 1.12798-1.12796 - 107.463-107.459 - 0.94871-0.94862 - 1.26375-1.26369 - 1.07198-1.07181 - 1722.85-1722.81 916. 2020.06.16 15:27:31 - 1592321251.78 - 16:27:26 - 1592324846.188 - 1.12797-1.12795 - 107.464-107.459 - 0.94871-0.94862 - 1.26375-1.26368 - 1.07195-1.07179 - 1722.85-1722.76 917. 2020.06.16 15:27:32 - 1592321252.828 - 16:27:26 - 1592324846.938 - 1.12797-1.12795 - 107.463-107.459 - 0.94870-0.94862 - 1.26375-1.26370 - 1.07195-1.07179 - 1722.87-1722.76 918. 2020.06.16 15:27:33 - 1592321253.609 - 16:27:28 - 1592324848.719 - 1.12803-1.12802 - 107.463-107.459 - 0.94869-0.94862 - 1.26383-1.26375 - 1.07205-1.07189 - 1722.85-1722.76 919. 2020.06.16 15:27:35 - 1592321255.609 - 16:27:30 - 1592324850.719 - 1.12801-1.12799 - 107.462-107.458 - 0.94871-0.94862 - 1.26381-1.26374 - 1.07205-1.07190 - 1722.77-1722.67 920. 2020.06.16 15:27:36 - 1592321256.812 - 16:27:30 - 1592324850.922 - 1.12801-1.12799 - 107.462-107.458 - 0.94871-0.94862 - 1.26381-1.26373 - 1.07205-1.07190 - 1722.77-1722.67 921. 2020.06.16 15:27:39 - 1592321259.468 - 16:27:34 - 1592324854.578 - 1.12807-1.12806 - 107.459-107.454 - 0.94869-0.94860 - 1.26384-1.26378 - 1.07199-1.07182 - 1722.80-1722.67 922. 2020.06.16 15:27:39 - 1592321259.609 - 16:27:34 - 1592324854.719 - 1.12807-1.12806 - 107.459-107.454 - 0.94869-0.94860 - 1.26384-1.26378 - 1.07199-1.07182 - 1722.80-1722.67 923. 2020.06.16 15:27:40 - 1592321260.734 - 16:27:34 - 1592324854.844 - 1.12807-1.12806 - 107.459-107.454 - 0.94869-0.94860 - 1.26384-1.26378 - 1.07199-1.07182 - 1722.80-1722.67 924. 2020.06.16 15:27:40 - 1592321260.156 - 16:27:35 - 1592324855.266 - 1.12807-1.12806 - 107.459-107.454 - 0.94869-0.94860 - 1.26384-1.26378 - 1.07199-1.07182 - 1722.80-1722.67 925. 2020.06.16 15:27:41 - 1592321261.171 - 16:27:36 - 1592324856.281 - 1.12808-1.12806 - 107.459-107.454 - 0.94867-0.94859 - 1.26384-1.26377 - 1.07199-1.07182 - 1722.82-1722.67 926. 2020.06.16 15:27:43 - 1592321263.921 - 16:27:38 - 1592324858.31 - 1.12806-1.12804 - 107.458-107.453 - 0.94869-0.94860 - 1.26380-1.26374 - 1.07198-1.07181 - 1722.62-1722.54 927. 2020.06.16 15:27:43 - 1592321263.109 - 16:27:38 - 1592324858.219 - 1.12806-1.12804 - 107.458-107.453 - 0.94869-0.94860 - 1.26382-1.26376 - 1.07198-1.07181 - 1722.64-1722.59 928. 2020.06.16 15:27:44 - 1592321264.93 - 16:27:39 - 1592324859.203 - 1.12808-1.12805 - 107.458-107.453 - 0.94869-0.94860 - 1.26383-1.26376 - 1.07197-1.07181 - 1722.61-1722.52 929. 2020.06.16 15:27:45 - 1592321265.546 - 16:27:40 - 1592324860.656 - 1.12802-1.12801 - 107.457-107.453 - 0.94870-0.94861 - 1.26380-1.26374 - 1.07198-1.07182 - 1722.59-1722.47 930. 2020.06.16 15:27:46 - 1592321266.203 - 16:27:41 - 1592324861.313 - 1.12802-1.12801 - 107.457-107.453 - 0.94871-0.94861 - 1.26382-1.26376 - 1.07200-1.07184 - 1722.64-1722.57 931. 2020.06.16 15:27:46 - 1592321266.640 - 16:27:41 - 1592324861.750 - 1.12802-1.12801 - 107.457-107.453 - 0.94870-0.94861 - 1.26381-1.26374 - 1.07201-1.07183 - 1722.64-1722.57 932. 2020.06.16 15:27:47 - 1592321267.765 - 16:27:42 - 1592324862.875 - 1.12802-1.12801 - 107.457-107.453 - 0.94870-0.94861 - 1.26381-1.26376 - 1.07201-1.07183 - 1722.64-1722.57 933. 2020.06.16 15:27:48 - 1592321268.796 - 16:27:42 - 1592324862.906 - 1.12802-1.12801 - 107.451-107.445 - 0.94866-0.94857 - 1.26382-1.26374 - 1.07201-1.07183 - 1722.73-1722.57 934. 2020.06.16 15:27:51 - 1592321271.281 - 16:27:46 - 1592324866.391 - 1.12807-1.12805 - 107.449-107.444 - 0.94860-0.94852 - 1.26384-1.26377 - 1.07210-1.07194 - 1722.47-1722.37 935. 2020.06.16 15:27:52 - 1592321272.109 - 16:27:47 - 1592324867.219 - 1.12807-1.12805 - 107.449-107.443 - 0.94861-0.94852 - 1.26384-1.26378 - 1.07211-1.07194 - 1722.48-1722.37 936. 2020.06.16 15:27:52 - 1592321272.328 - 16:27:47 - 1592324867.438 - 1.12808-1.12806 - 107.449-107.443 - 0.94861-0.94852 - 1.26384-1.26378 - 1.07211-1.07194 - 1722.48-1722.39 937. 2020.06.16 15:27:57 - 1592321277.187 - 16:27:52 - 1592324872.297 - 1.12809-1.12806 - 107.447-107.442 - 0.94867-0.94859 - 1.26384-1.26377 - 1.07210-1.07196 - 1722.41-1722.37 938. 2020.06.16 15:28:00 - 1592321280.78 - 16:27:55 - 1592324875.188 - 1.12821-1.12820 - 107.443-107.437 - 0.94862-0.94856 - 1.26397-1.26390 - 1.07201-1.07185 - 1722.41-1722.37 939. 2020.06.16 15:28:18 - 1592321298.156 - 16:28:13 - 1592324893.266 - 1.12832-1.12829 - 107.450-107.445 - 0.94864-0.94856 - 1.26411-1.26408 - 1.07208-1.07192 - 1722.55-1722.48 940. 2020.06.16 15:28:18 - 1592321298.468 - 16:28:13 - 1592324893.578 - 1.12830-1.12829 - 107.450-107.445 - 0.94863-0.94856 - 1.26411-1.26408 - 1.07208-1.07192 - 1722.55-1722.48 941. 2020.06.16 15:28:19 - 1592321299.703 - 16:28:13 - 1592324893.813 - 1.12830-1.12829 - 107.450-107.445 - 0.94863-0.94856 - 1.26411-1.26408 - 1.07208-1.07192 - 1722.55-1722.48 942. 2020.06.16 15:28:19 - 1592321299.875 - 16:28:14 - 1592324894.985 - 1.12830-1.12829 - 107.451-107.445 - 0.94862-0.94856 - 1.26411-1.26408 - 1.07207-1.07192 - 1722.55-1722.48 943. 2020.06.16 15:28:20 - 1592321300.125 - 16:28:15 - 1592324895.235 - 1.12832-1.12831 - 107.449-107.444 - 0.94861-0.94852 - 1.26413-1.26410 - 1.07211-1.07196 - 1722.55-1722.48 944. 2020.06.16 15:28:21 - 1592321301.31 - 16:28:16 - 1592324896.141 - 1.12830-1.12829 - 107.447-107.442 - 0.94863-0.94854 - 1.26409-1.26403 - 1.07221-1.07205 - 1722.55-1722.47 945. 2020.06.16 15:28:23 - 1592321303.171 - 16:28:18 - 1592324898.281 - 1.12825-1.12824 - 107.449-107.444 - 0.94871-0.94862 - 1.26405-1.26401 - 1.07224-1.07207 - 1722.17-1722.13 946. 2020.06.16 15:28:23 - 1592321303.375 - 16:28:18 - 1592324898.485 - 1.12825-1.12824 - 107.450-107.444 - 0.94871-0.94862 - 1.26405-1.26401 - 1.07224-1.07207 - 1722.26-1722.14 947. 2020.06.16 15:28:24 - 1592321304.281 - 16:28:19 - 1592324899.391 - 1.12828-1.12827 - 107.450-107.444 - 0.94869-0.94860 - 1.26409-1.26402 - 1.07222-1.07206 - 1722.26-1722.14 948. 2020.06.16 15:28:27 - 1592321307.93 - 16:28:22 - 1592324902.203 - 1.12830-1.12829 - 107.447-107.442 - 0.94867-0.94860 - 1.26409-1.26403 - 1.07218-1.07201 - 1722.01-1721.93 949. 2020.06.16 15:28:27 - 1592321307.265 - 16:28:22 - 1592324902.375 - 1.12830-1.12829 - 107.447-107.442 - 0.94867-0.94860 - 1.26409-1.26403 - 1.07218-1.07201 - 1722.01-1721.94 950. 2020.06.16 15:28:29 - 1592321309.140 - 16:28:24 - 1592324904.250 - 1.12825-1.12823 - 107.448-107.442 - 0.94869-0.94860 - 1.26407-1.26401 - 1.07219-1.07208 - 1722.06-1721.95 951. 2020.06.16 15:28:29 - 1592321309.343 - 16:28:24 - 1592324904.453 - 1.12826-1.12825 - 107.448-107.442 - 0.94868-0.94859 - 1.26407-1.26402 - 1.07219-1.07208 - 1722.10-1722.00 952. 2020.06.16 15:28:30 - 1592321310.296 - 16:28:25 - 1592324905.406 - 1.12830-1.12828 - 107.446-107.442 - 0.94866-0.94857 - 1.26412-1.26407 - 1.07223-1.07209 - 1722.13-1722.05 953. 2020.06.16 15:28:32 - 1592321312.703 - 16:28:26 - 1592324906.813 - 1.12826-1.12825 - 107.447-107.441 - 0.94867-0.94857 - 1.26406-1.26401 - 1.07222-1.07206 - 1722.05-1722.00 954. 2020.06.16 15:28:34 - 1592321314.265 - 16:28:29 - 1592324909.375 - 1.12824-1.12823 - 107.446-107.441 - 0.94865-0.94856 - 1.26406-1.26401 - 1.07221-1.07207 - 1722.14-1722.04 955. 2020.06.16 15:28:37 - 1592321317.343 - 16:28:32 - 1592324912.453 - 1.12814-1.12812 - 107.446-107.441 - 0.94867-0.94857 - 1.26398-1.26391 - 1.07223-1.07210 - 1721.95-1721.81 956. 2020.06.16 15:28:40 - 1592321320.125 - 16:28:35 - 1592324915.235 - 1.12811-1.12810 - 107.447-107.441 - 0.94870-0.94861 - 1.26394-1.26389 - 1.07222-1.07207 - 1721.91-1721.78 957. 2020.06.16 15:28:40 - 1592321320.359 - 16:28:35 - 1592324915.469 - 1.12811-1.12810 - 107.447-107.441 - 0.94870-0.94861 - 1.26394-1.26389 - 1.07222-1.07207 - 1721.91-1721.78 958. 2020.06.16 15:28:41 - 1592321321.875 - 16:28:36 - 1592324916.985 - 1.12811-1.12810 - 107.447-107.441 - 0.94870-0.94861 - 1.26395-1.26389 - 1.07222-1.07207 - 1721.87-1721.83 959. 2020.06.16 15:28:44 - 1592321324.843 - 16:28:39 - 1592324919.953 - 1.12808-1.12806 - 107.449-107.444 - 0.94870-0.94861 - 1.26397-1.26390 - 1.07221-1.07207 - 1721.97-1721.89 960. 2020.06.16 15:28:44 - 1592321324.500 - 16:28:39 - 1592324919.610 - 1.12807-1.12806 - 107.449-107.444 - 0.94870-0.94862 - 1.26397-1.26389 - 1.07221-1.07209 - 1721.91-1721.80 961. 2020.06.16 15:28:45 - 1592321325.421 - 16:28:40 - 1592324920.531 - 1.12802-1.12800 - 107.449-107.444 - 0.94871-0.94862 - 1.26392-1.26388 - 1.07223-1.07211 - 1721.86-1721.79 962. 2020.06.16 15:28:50 - 1592321330.15 - 16:28:45 - 1592324925.125 - 1.12805-1.12804 - 107.457-107.452 - 0.94867-0.94860 - 1.26386-1.26380 - 1.07211-1.07199 - 1721.95-1721.85 963. 2020.06.16 15:28:51 - 1592321331.281 - 16:28:46 - 1592324926.391 - 1.12810-1.12809 - 107.458-107.452 - 0.94863-0.94856 - 1.26388-1.26382 - 1.07209-1.07195 - 1722.02-1721.88 964. 2020.06.16 15:28:52 - 1592321332.93 - 16:28:47 - 1592324927.203 - 1.12810-1.12809 - 107.458-107.452 - 0.94863-0.94857 - 1.26386-1.26380 - 1.07213-1.07196 - 1722.00-1721.85 965. 2020.06.16 15:28:58 - 1592321338.953 - 16:28:53 - 1592324933.63 - 1.12815-1.12814 - 107.452-107.446 - 0.94863-0.94856 - 1.26397-1.26390 - 1.07210-1.07194 - 1721.84-1721.71 966. 2020.06.16 15:28:58 - 1592321338.218 - 16:28:53 - 1592324933.328 - 1.12815-1.12814 - 107.452-107.446 - 0.94863-0.94856 - 1.26397-1.26390 - 1.07210-1.07194 - 1721.84-1721.71 967. 2020.06.16 15:28:58 - 1592321338.437 - 16:28:53 - 1592324933.547 - 1.12815-1.12814 - 107.452-107.446 - 0.94863-0.94856 - 1.26397-1.26390 - 1.07210-1.07194 - 1721.84-1721.70 968. 2020.06.16 15:28:58 - 1592321338.671 - 16:28:53 - 1592324933.781 - 1.12815-1.12814 - 107.451-107.446 - 0.94863-0.94856 - 1.26397-1.26391 - 1.07210-1.07193 - 1721.87-1721.72 969. 2020.06.16 15:29:00 - 1592321340.62 - 16:28:55 - 1592324935.172 - 1.12816-1.12815 - 107.452-107.446 - 0.94863-0.94856 - 1.26399-1.26394 - 1.07210-1.07192 - 1722.22-1722.12 970. 2020.06.16 15:29:00 - 1592321340.296 - 16:28:55 - 1592324935.406 - 1.12816-1.12815 - 107.451-107.446 - 0.94863-0.94856 - 1.26399-1.26394 - 1.07210-1.07192 - 1722.18-1722.14 971. 2020.06.16 15:29:01 - 1592321341.281 - 16:28:56 - 1592324936.391 - 1.12815-1.12814 - 107.451-107.447 - 0.94863-0.94856 - 1.26398-1.26392 - 1.07211-1.07196 - 1722.15-1721.91 972. 2020.06.16 15:29:01 - 1592321341.453 - 16:28:56 - 1592324936.563 - 1.12815-1.12814 - 107.452-107.447 - 0.94863-0.94856 - 1.26398-1.26392 - 1.07213-1.07196 - 1722.15-1721.91 973. 2020.06.16 15:29:03 - 1592321343.984 - 16:28:58 - 1592324938.94 - 1.12815-1.12814 - 107.452-107.446 - 0.94862-0.94854 - 1.26397-1.26391 - 1.07208-1.07193 - 1722.18-1721.91 974. 2020.06.16 15:29:03 - 1592321343.109 - 16:28:58 - 1592324938.219 - 1.12815-1.12814 - 107.452-107.446 - 0.94862-0.94854 - 1.26397-1.26392 - 1.07208-1.07193 - 1722.18-1721.94 975. 2020.06.16 15:29:04 - 1592321344.62 - 16:28:59 - 1592324939.172 - 1.12818-1.12817 - 107.452-107.447 - 0.94858-0.94851 - 1.26401-1.26396 - 1.07211-1.07194 - 1722.28-1722.05 976. 2020.06.16 15:29:05 - 1592321345.687 - 16:28:59 - 1592324939.797 - 1.12816-1.12814 - 107.452-107.447 - 0.94856-0.94850 - 1.26398-1.26393 - 1.07211-1.07194 - 1722.15-1721.94 977. 2020.06.16 15:29:07 - 1592321347.359 - 16:29:02 - 1592324942.469 - 1.12815-1.12814 - 107.457-107.452 - 0.94860-0.94853 - 1.26398-1.26393 - 1.07211-1.07194 - 1722.19-1721.99 978. 2020.06.16 15:29:09 - 1592321349.968 - 16:29:04 - 1592324944.78 - 1.12822-1.12821 - 107.457-107.452 - 0.94856-0.94850 - 1.26403-1.26399 - 1.07209-1.07191 - 1722.31-1722.10 979. 2020.06.16 15:29:12 - 1592321352.203 - 16:29:07 - 1592324947.313 - 1.12830-1.12829 - 107.457-107.452 - 0.94844-0.94837 - 1.26415-1.26409 - 1.07214-1.07198 - 1722.42-1722.18 980. 2020.06.16 15:29:13 - 1592321353.359 - 16:29:08 - 1592324948.469 - 1.12830-1.12829 - 107.457-107.452 - 0.94844-0.94838 - 1.26415-1.26408 - 1.07214-1.07198 - 1722.52-1722.24 981. 2020.06.16 15:29:13 - 1592321353.671 - 16:29:08 - 1592324948.781 - 1.12829-1.12828 - 107.457-107.452 - 0.94844-0.94838 - 1.26415-1.26408 - 1.07214-1.07198 - 1722.52-1722.24 982. 2020.06.16 15:29:14 - 1592321354.968 - 16:29:09 - 1592324949.78 - 1.12829-1.12828 - 107.457-107.452 - 0.94844-0.94838 - 1.26415-1.26408 - 1.07214-1.07198 - 1722.52-1722.24 983. 2020.06.16 15:29:16 - 1592321356.250 - 16:29:11 - 1592324951.360 - 1.12826-1.12825 - 107.464-107.458 - 0.94851-0.94843 - 1.26408-1.26402 - 1.07211-1.07197 - 1722.44-1722.17 984. 2020.06.16 15:29:16 - 1592321356.640 - 16:29:11 - 1592324951.750 - 1.12826-1.12825 - 107.463-107.458 - 0.94851-0.94843 - 1.26408-1.26402 - 1.07211-1.07193 - 1722.42-1722.16 985. 2020.06.16 15:29:19 - 1592321359.343 - 16:29:14 - 1592324954.453 - 1.12827-1.12825 - 107.463-107.459 - 0.94849-0.94841 - 1.26405-1.26397 - 1.07210-1.07193 - 1722.43-1722.17 986. 2020.06.16 15:29:19 - 1592321359.500 - 16:29:14 - 1592324954.610 - 1.12827-1.12825 - 107.464-107.459 - 0.94849-0.94841 - 1.26405-1.26397 - 1.07210-1.07192 - 1722.43-1722.17 987. 2020.06.16 15:29:19 - 1592321359.656 - 16:29:14 - 1592324954.766 - 1.12827-1.12825 - 107.464-107.459 - 0.94849-0.94841 - 1.26405-1.26397 - 1.07210-1.07192 - 1722.43-1722.17 988. 2020.06.16 15:29:20 - 1592321360.156 - 16:29:15 - 1592324955.266 - 1.12827-1.12825 - 107.464-107.459 - 0.94849-0.94841 - 1.26405-1.26397 - 1.07210-1.07193 - 1722.43-1722.17 989. 2020.06.16 15:29:21 - 1592321361.609 - 16:29:16 - 1592324956.719 - 1.12831-1.12829 - 107.462-107.458 - 0.94845-0.94838 - 1.26407-1.26400 - 1.07209-1.07189 - 1722.45-1722.18 990. 2020.06.16 15:29:22 - 1592321362.78 - 16:29:17 - 1592324957.188 - 1.12831-1.12829 - 107.462-107.458 - 0.94845-0.94837 - 1.26407-1.26400 - 1.07208-1.07192 - 1722.45-1722.18 991. 2020.06.16 15:29:22 - 1592321362.281 - 16:29:17 - 1592324957.391 - 1.12831-1.12829 - 107.463-107.458 - 0.94845-0.94837 - 1.26407-1.26400 - 1.07208-1.07192 - 1722.43-1722.16 992. 2020.06.16 15:29:22 - 1592321362.437 - 16:29:17 - 1592324957.547 - 1.12831-1.12829 - 107.463-107.458 - 0.94845-0.94837 - 1.26405-1.26400 - 1.07208-1.07192 - 1722.41-1722.11 993. 2020.06.16 15:29:26 - 1592321366.578 - 16:29:21 - 1592324961.688 - 1.12832-1.12830 - 107.465-107.460 - 0.94844-0.94837 - 1.26414-1.26408 - 1.07214-1.07196 - 1722.25-1721.98 994. 2020.06.16 15:29:28 - 1592321368.93 - 16:29:23 - 1592324963.203 - 1.12834-1.12832 - 107.463-107.458 - 0.94841-0.94834 - 1.26417-1.26411 - 1.07205-1.07186 - 1722.25-1721.98 995. 2020.06.16 15:29:28 - 1592321368.281 - 16:29:23 - 1592324963.391 - 1.12834-1.12832 - 107.463-107.458 - 0.94841-0.94834 - 1.26418-1.26411 - 1.07205-1.07186 - 1722.25-1721.98 996. 2020.06.16 15:29:31 - 1592321371.796 - 16:29:25 - 1592324965.906 - 1.12834-1.12832 - 107.463-107.458 - 0.94841-0.94833 - 1.26417-1.26413 - 1.07210-1.07192 - 1722.06-1721.79 997. 2020.06.16 15:29:31 - 1592321371.937 - 16:29:26 - 1592324966.47 - 1.12834-1.12832 - 107.463-107.458 - 0.94841-0.94833 - 1.26417-1.26413 - 1.07210-1.07194 - 1722.06-1721.79 * 998. 2020.06.16 15:29:31 - 1592321371.937 - 16:29:26 - 1592324966.47 - 1.12834-1.12832 - 107.463-107.458 - 0.94841-0.94833 - 1.26417-1.26413 - 1.07210-1.07194 - 1722.06-1721.79 * 999. 2020.06.16 15:29:31 - 1592321371.937 - 16:29:26 - 1592324966.47 - 1.12834-1.12832 - 107.463-107.458 - 0.94841-0.94833 - 1.26417-1.26413 - 1.07210-1.07194 - 1722.06-1721.79 * 1000. 2020.06.16 15:29:31 - 1592321371.937 - 16:29:26 - 1592324966.47 - 1.12834-1.12832 - 107.463-107.458 - 0.94841-0.94833 - 1.26417-1.26413 - 1.07210-1.07194 - 1722.06-1721.79 *