-> 2020.06.16 15:15:04 - 1592320504.93 - 16:15:00 - 1592324100.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 15:12:16 - 1592320336.562 - 16:12:11 - 1592323931.672 - 1.12811-1.12810 - 107.436-107.433 - 0.94951-0.94942 - 1.26437-1.26428 - 1.07096-1.07080 - 1721.06-1720.78 702. 2020.06.16 15:12:17 - 1592320337.765 - 16:12:11 - 1592323931.875 - 1.12811-1.12810 - 107.436-107.433 - 0.94951-0.94942 - 1.26436-1.26428 - 1.07095-1.07080 - 1721.06-1720.81 703. 2020.06.16 15:12:17 - 1592320337.46 - 16:12:11 - 1592323931.156 - 1.12811-1.12810 - 107.436-107.433 - 0.94951-0.94942 - 1.26436-1.26428 - 1.07095-1.07080 - 1721.06-1720.81 704. 2020.06.16 15:12:19 - 1592320339.15 - 16:12:14 - 1592323934.125 - 1.12802-1.12801 - 107.437-107.434 - 0.94951-0.94941 - 1.26434-1.26426 - 1.07097-1.07078 - 1721.17-1720.90 705. 2020.06.16 15:12:20 - 1592320340.421 - 16:12:15 - 1592323935.531 - 1.12802-1.12800 - 107.436-107.433 - 0.94950-0.94941 - 1.26435-1.26427 - 1.07096-1.07078 - 1721.20-1720.87 706. 2020.06.16 15:12:21 - 1592320341.906 - 16:12:16 - 1592323936.16 - 1.12802-1.12800 - 107.437-107.433 - 0.94950-0.94942 - 1.26435-1.26426 - 1.07096-1.07078 - 1721.17-1720.82 707. 2020.06.16 15:12:21 - 1592320341.78 - 16:12:16 - 1592323936.188 - 1.12802-1.12800 - 107.437-107.433 - 0.94950-0.94942 - 1.26435-1.26426 - 1.07096-1.07078 - 1721.17-1720.82 708. 2020.06.16 15:12:22 - 1592320342.953 - 16:12:17 - 1592323937.63 - 1.12802-1.12801 - 107.440-107.437 - 0.94952-0.94942 - 1.26438-1.26430 - 1.07097-1.07081 - 1721.23-1720.92 709. 2020.06.16 15:12:23 - 1592320343.984 - 16:12:18 - 1592323938.94 - 1.12801-1.12800 - 107.440-107.437 - 0.94952-0.94944 - 1.26435-1.26428 - 1.07096-1.07078 - 1721.24-1720.96 710. 2020.06.16 15:12:23 - 1592320343.531 - 16:12:18 - 1592323938.641 - 1.12801-1.12800 - 107.440-107.437 - 0.94952-0.94944 - 1.26434-1.26428 - 1.07096-1.07078 - 1721.27-1720.99 711. 2020.06.16 15:12:24 - 1592320344.796 - 16:12:19 - 1592323939.906 - 1.12802-1.12801 - 107.440-107.437 - 0.94952-0.94944 - 1.26436-1.26433 - 1.07095-1.07077 - 1721.54-1721.22 712. 2020.06.16 15:12:24 - 1592320344.93 - 16:12:19 - 1592323939.203 - 1.12804-1.12803 - 107.440-107.436 - 0.94952-0.94942 - 1.26440-1.26436 - 1.07095-1.07078 - 1721.54-1721.25 713. 2020.06.16 15:12:24 - 1592320344.500 - 16:12:19 - 1592323939.610 - 1.12804-1.12803 - 107.440-107.436 - 0.94953-0.94946 - 1.26442-1.26436 - 1.07096-1.07079 - 1721.71-1721.45 714. 2020.06.16 15:12:25 - 1592320345.718 - 16:12:19 - 1592323939.828 - 1.12804-1.12803 - 107.440-107.437 - 0.94952-0.94945 - 1.26442-1.26436 - 1.07096-1.07079 - 1721.83-1721.43 715. 2020.06.16 15:12:25 - 1592320345.546 - 16:12:20 - 1592323940.656 - 1.12804-1.12803 - 107.440-107.436 - 0.94952-0.94943 - 1.26445-1.26436 - 1.07096-1.07079 - 1721.69-1721.32 716. 2020.06.16 15:12:26 - 1592320346.843 - 16:12:21 - 1592323941.953 - 1.12805-1.12804 - 107.436-107.432 - 0.94950-0.94943 - 1.26444-1.26436 - 1.07096-1.07079 - 1721.67-1721.21 717. 2020.06.16 15:12:26 - 1592320346.46 - 16:12:21 - 1592323941.156 - 1.12805-1.12804 - 107.436-107.432 - 0.94950-0.94942 - 1.26445-1.26437 - 1.07096-1.07079 - 1721.63-1721.21 718. 2020.06.16 15:12:26 - 1592320346.484 - 16:12:21 - 1592323941.594 - 1.12810-1.12809 - 107.436-107.432 - 0.94947-0.94940 - 1.26446-1.26443 - 1.07095-1.07079 - 1721.74-1721.33 719. 2020.06.16 15:12:27 - 1592320347.140 - 16:12:22 - 1592323942.250 - 1.12814-1.12813 - 107.437-107.433 - 0.94946-0.94938 - 1.26455-1.26448 - 1.07098-1.07084 - 1721.73-1721.33 720. 2020.06.16 15:12:28 - 1592320348.437 - 16:12:23 - 1592323943.547 - 1.12814-1.12813 - 107.437-107.433 - 0.94948-0.94938 - 1.26454-1.26447 - 1.07100-1.07082 - 1721.67-1721.31 721. 2020.06.16 15:12:29 - 1592320349.687 - 16:12:23 - 1592323943.797 - 1.12813-1.12812 - 107.437-107.433 - 0.94948-0.94938 - 1.26454-1.26447 - 1.07100-1.07082 - 1721.73-1721.31 722. 2020.06.16 15:12:29 - 1592320349.531 - 16:12:24 - 1592323944.641 - 1.12821-1.12820 - 107.436-107.432 - 0.94946-0.94936 - 1.26457-1.26449 - 1.07098-1.07079 - 1721.60-1721.24 723. 2020.06.16 15:12:30 - 1592320350.765 - 16:12:24 - 1592323944.875 - 1.12820-1.12819 - 107.439-107.435 - 0.94946-0.94937 - 1.26456-1.26449 - 1.07098-1.07079 - 1721.60-1721.24 724. 2020.06.16 15:12:30 - 1592320350.93 - 16:12:25 - 1592323945.203 - 1.12820-1.12819 - 107.439-107.435 - 0.94945-0.94937 - 1.26457-1.26449 - 1.07098-1.07079 - 1721.60-1721.25 725. 2020.06.16 15:12:30 - 1592320350.390 - 16:12:25 - 1592323945.500 - 1.12820-1.12819 - 107.439-107.435 - 0.94945-0.94937 - 1.26455-1.26449 - 1.07098-1.07079 - 1721.59-1721.31 726. 2020.06.16 15:12:30 - 1592320350.687 - 16:12:25 - 1592323945.797 - 1.12820-1.12819 - 107.439-107.435 - 0.94945-0.94937 - 1.26454-1.26448 - 1.07098-1.07079 - 1721.53-1721.31 727. 2020.06.16 15:12:31 - 1592320351.906 - 16:12:26 - 1592323946.16 - 1.12820-1.12819 - 107.439-107.435 - 0.94946-0.94937 - 1.26454-1.26448 - 1.07098-1.07079 - 1721.53-1721.29 728. 2020.06.16 15:12:31 - 1592320351.46 - 16:12:26 - 1592323946.156 - 1.12820-1.12819 - 107.439-107.435 - 0.94946-0.94937 - 1.26454-1.26448 - 1.07098-1.07079 - 1721.53-1721.29 729. 2020.06.16 15:12:32 - 1592320352.703 - 16:12:26 - 1592323946.813 - 1.12818-1.12817 - 107.440-107.436 - 0.94947-0.94939 - 1.26453-1.26447 - 1.07098-1.07080 - 1721.50-1721.19 730. 2020.06.16 15:12:33 - 1592320353.765 - 16:12:27 - 1592323947.875 - 1.12815-1.12814 - 107.440-107.436 - 0.94949-0.94940 - 1.26452-1.26446 - 1.07098-1.07080 - 1721.38-1721.21 731. 2020.06.16 15:12:33 - 1592320353.93 - 16:12:28 - 1592323948.203 - 1.12815-1.12814 - 107.440-107.436 - 0.94949-0.94940 - 1.26449-1.26443 - 1.07100-1.07080 - 1721.38-1721.21 732. 2020.06.16 15:12:33 - 1592320353.484 - 16:12:28 - 1592323948.594 - 1.12816-1.12814 - 107.440-107.436 - 0.94950-0.94940 - 1.26448-1.26443 - 1.07100-1.07081 - 1721.40-1721.21 733. 2020.06.16 15:12:34 - 1592320354.687 - 16:12:28 - 1592323948.797 - 1.12816-1.12815 - 107.440-107.436 - 0.94950-0.94940 - 1.26450-1.26444 - 1.07100-1.07081 - 1721.40-1721.21 734. 2020.06.16 15:12:34 - 1592320354.875 - 16:12:29 - 1592323949.985 - 1.12822-1.12821 - 107.438-107.434 - 0.94947-0.94939 - 1.26452-1.26449 - 1.07100-1.07081 - 1721.46-1721.30 735. 2020.06.16 15:12:35 - 1592320355.734 - 16:12:29 - 1592323949.844 - 1.12825-1.12824 - 107.439-107.435 - 0.94945-0.94934 - 1.26455-1.26448 - 1.07097-1.07082 - 1721.71-1721.39 736. 2020.06.16 15:12:35 - 1592320355.671 - 16:12:30 - 1592323950.781 - 1.12829-1.12828 - 107.438-107.435 - 0.94944-0.94934 - 1.26456-1.26452 - 1.07097-1.07079 - 1721.70-1721.46 737. 2020.06.16 15:12:36 - 1592320356.328 - 16:12:31 - 1592323951.438 - 1.12829-1.12828 - 107.441-107.437 - 0.94944-0.94934 - 1.26458-1.26452 - 1.07097-1.07080 - 1721.82-1721.52 738. 2020.06.16 15:12:36 - 1592320356.687 - 16:12:31 - 1592323951.797 - 1.12829-1.12828 - 107.440-107.436 - 0.94944-0.94934 - 1.26457-1.26452 - 1.07097-1.07080 - 1721.81-1721.62 739. 2020.06.16 15:12:37 - 1592320357.46 - 16:12:32 - 1592323952.156 - 1.12828-1.12827 - 107.440-107.436 - 0.94944-0.94935 - 1.26456-1.26451 - 1.07093-1.07077 - 1721.81-1721.62 740. 2020.06.16 15:12:37 - 1592320357.265 - 16:12:32 - 1592323952.375 - 1.12828-1.12827 - 107.440-107.436 - 0.94944-0.94935 - 1.26455-1.26450 - 1.07093-1.07077 - 1721.94-1721.69 741. 2020.06.16 15:12:37 - 1592320357.453 - 16:12:32 - 1592323952.563 - 1.12828-1.12827 - 107.440-107.436 - 0.94944-0.94935 - 1.26456-1.26450 - 1.07093-1.07077 - 1721.99-1721.69 742. 2020.06.16 15:12:37 - 1592320357.625 - 16:12:32 - 1592323952.735 - 1.12828-1.12827 - 107.440-107.436 - 0.94944-0.94935 - 1.26456-1.26450 - 1.07093-1.07077 - 1721.98-1721.69 743. 2020.06.16 15:12:38 - 1592320358.562 - 16:12:33 - 1592323953.672 - 1.12822-1.12821 - 107.440-107.437 - 0.94946-0.94937 - 1.26456-1.26454 - 1.07091-1.07077 - 1721.94-1721.59 744. 2020.06.16 15:12:39 - 1592320359.921 - 16:12:34 - 1592323954.31 - 1.12827-1.12826 - 107.439-107.435 - 0.94944-0.94935 - 1.26458-1.26455 - 1.07095-1.07078 - 1721.91-1721.66 745. 2020.06.16 15:12:40 - 1592320360.609 - 16:12:35 - 1592323955.719 - 1.12828-1.12827 - 107.439-107.436 - 0.94946-0.94937 - 1.26460-1.26454 - 1.07098-1.07080 - 1721.87-1721.51 746. 2020.06.16 15:12:41 - 1592320361.781 - 16:12:35 - 1592323955.891 - 1.12828-1.12827 - 107.439-107.436 - 0.94946-0.94937 - 1.26460-1.26454 - 1.07098-1.07081 - 1721.86-1721.51 747. 2020.06.16 15:12:41 - 1592320361.78 - 16:12:36 - 1592323956.188 - 1.12828-1.12827 - 107.439-107.435 - 0.94946-0.94936 - 1.26460-1.26454 - 1.07098-1.07081 - 1721.87-1721.50 748. 2020.06.16 15:12:41 - 1592320361.296 - 16:12:36 - 1592323956.406 - 1.12828-1.12827 - 107.439-107.435 - 0.94946-0.94936 - 1.26460-1.26454 - 1.07098-1.07083 - 1721.85-1721.50 749. 2020.06.16 15:12:41 - 1592320361.468 - 16:12:36 - 1592323956.578 - 1.12828-1.12827 - 107.438-107.435 - 0.94945-0.94937 - 1.26460-1.26455 - 1.07095-1.07081 - 1721.90-1721.52 750. 2020.06.16 15:12:42 - 1592320362.812 - 16:12:36 - 1592323956.922 - 1.12828-1.12827 - 107.439-107.435 - 0.94945-0.94936 - 1.26460-1.26455 - 1.07096-1.07079 - 1721.90-1721.58 751. 2020.06.16 15:12:43 - 1592320363.718 - 16:12:37 - 1592323957.828 - 1.12825-1.12824 - 107.435-107.432 - 0.94944-0.94936 - 1.26458-1.26452 - 1.07095-1.07079 - 1721.98-1721.61 752. 2020.06.16 15:12:43 - 1592320363.187 - 16:12:38 - 1592323958.297 - 1.12825-1.12824 - 107.435-107.432 - 0.94944-0.94935 - 1.26458-1.26453 - 1.07099-1.07080 - 1721.96-1721.61 753. 2020.06.16 15:12:44 - 1592320364.921 - 16:12:38 - 1592323958.31 - 1.12825-1.12824 - 107.436-107.432 - 0.94944-0.94935 - 1.26456-1.26453 - 1.07099-1.07079 - 1721.94-1721.61 754. 2020.06.16 15:12:45 - 1592320365.281 - 16:12:40 - 1592323960.391 - 1.12828-1.12827 - 107.435-107.432 - 0.94943-0.94934 - 1.26459-1.26453 - 1.07096-1.07079 - 1721.93-1721.62 755. 2020.06.16 15:12:45 - 1592320365.656 - 16:12:40 - 1592323960.766 - 1.12828-1.12827 - 107.435-107.431 - 0.94943-0.94934 - 1.26457-1.26453 - 1.07096-1.07079 - 1721.92-1721.62 756. 2020.06.16 15:12:46 - 1592320366.859 - 16:12:41 - 1592323961.969 - 1.12828-1.12827 - 107.435-107.432 - 0.94942-0.94934 - 1.26457-1.26453 - 1.07098-1.07079 - 1721.96-1721.65 757. 2020.06.16 15:12:46 - 1592320366.125 - 16:12:41 - 1592323961.235 - 1.12828-1.12827 - 107.435-107.432 - 0.94942-0.94934 - 1.26457-1.26453 - 1.07098-1.07079 - 1721.96-1721.65 758. 2020.06.16 15:12:46 - 1592320366.421 - 16:12:41 - 1592323961.531 - 1.12828-1.12827 - 107.435-107.432 - 0.94942-0.94934 - 1.26458-1.26453 - 1.07098-1.07080 - 1722.04-1721.65 759. 2020.06.16 15:12:47 - 1592320367.734 - 16:12:41 - 1592323961.844 - 1.12828-1.12827 - 107.435-107.432 - 0.94942-0.94934 - 1.26458-1.26453 - 1.07098-1.07080 - 1722.04-1721.65 760. 2020.06.16 15:12:47 - 1592320367.953 - 16:12:42 - 1592323962.63 - 1.12828-1.12827 - 107.435-107.432 - 0.94942-0.94934 - 1.26458-1.26453 - 1.07098-1.07080 - 1722.05-1721.66 761. 2020.06.16 15:12:47 - 1592320367.250 - 16:12:42 - 1592323962.360 - 1.12828-1.12827 - 107.435-107.432 - 0.94943-0.94934 - 1.26457-1.26453 - 1.07099-1.07079 - 1722.04-1721.66 762. 2020.06.16 15:12:48 - 1592320368.156 - 16:12:43 - 1592323963.266 - 1.12826-1.12825 - 107.437-107.432 - 0.94944-0.94934 - 1.26462-1.26456 - 1.07097-1.07080 - 1722.06-1721.66 763. 2020.06.16 15:12:48 - 1592320368.437 - 16:12:43 - 1592323963.547 - 1.12826-1.12825 - 107.436-107.432 - 0.94944-0.94934 - 1.26461-1.26456 - 1.07097-1.07080 - 1722.08-1721.67 764. 2020.06.16 15:12:49 - 1592320369.703 - 16:12:43 - 1592323963.813 - 1.12826-1.12825 - 107.436-107.432 - 0.94944-0.94934 - 1.26460-1.26454 - 1.07097-1.07080 - 1722.06-1721.67 765. 2020.06.16 15:12:49 - 1592320369.859 - 16:12:43 - 1592323963.969 - 1.12826-1.12825 - 107.436-107.432 - 0.94944-0.94934 - 1.26460-1.26454 - 1.07097-1.07081 - 1722.06-1721.67 766. 2020.06.16 15:12:49 - 1592320369.109 - 16:12:44 - 1592323964.219 - 1.12826-1.12824 - 107.437-107.432 - 0.94944-0.94934 - 1.26460-1.26455 - 1.07097-1.07081 - 1722.04-1721.68 767. 2020.06.16 15:12:49 - 1592320369.421 - 16:12:44 - 1592323964.531 - 1.12826-1.12824 - 107.436-107.432 - 0.94944-0.94935 - 1.26460-1.26455 - 1.07097-1.07081 - 1722.05-1721.68 768. 2020.06.16 15:12:50 - 1592320370.796 - 16:12:45 - 1592323965.906 - 1.12826-1.12824 - 107.437-107.433 - 0.94944-0.94935 - 1.26460-1.26455 - 1.07097-1.07081 - 1721.94-1721.63 769. 2020.06.16 15:12:50 - 1592320370.46 - 16:12:45 - 1592323965.156 - 1.12826-1.12824 - 107.437-107.433 - 0.94944-0.94935 - 1.26460-1.26455 - 1.07097-1.07081 - 1721.86-1721.55 770. 2020.06.16 15:12:50 - 1592320370.296 - 16:12:45 - 1592323965.406 - 1.12826-1.12825 - 107.438-107.433 - 0.94944-0.94935 - 1.26460-1.26455 - 1.07097-1.07081 - 1721.89-1721.55 771. 2020.06.16 15:12:50 - 1592320370.546 - 16:12:45 - 1592323965.656 - 1.12826-1.12824 - 107.438-107.433 - 0.94944-0.94935 - 1.26460-1.26455 - 1.07097-1.07081 - 1721.77-1721.52 772. 2020.06.16 15:12:51 - 1592320371.796 - 16:12:45 - 1592323965.906 - 1.12826-1.12824 - 107.438-107.433 - 0.94944-0.94935 - 1.26460-1.26455 - 1.07097-1.07081 - 1721.77-1721.52 773. 2020.06.16 15:12:51 - 1592320371.968 - 16:12:46 - 1592323966.78 - 1.12821-1.12820 - 107.439-107.435 - 0.94945-0.94937 - 1.26460-1.26455 - 1.07097-1.07081 - 1721.56-1721.01 774. 2020.06.16 15:12:51 - 1592320371.156 - 16:12:46 - 1592323966.266 - 1.12824-1.12822 - 107.440-107.436 - 0.94946-0.94937 - 1.26460-1.26455 - 1.07097-1.07081 - 1721.51-1721.05 775. 2020.06.16 15:12:52 - 1592320372.906 - 16:12:47 - 1592323967.16 - 1.12821-1.12819 - 107.439-107.435 - 0.94946-0.94937 - 1.26459-1.26453 - 1.07097-1.07081 - 1721.46-1721.05 776. 2020.06.16 15:12:52 - 1592320372.140 - 16:12:47 - 1592323967.250 - 1.12821-1.12818 - 107.439-107.435 - 0.94947-0.94938 - 1.26454-1.26448 - 1.07097-1.07081 - 1721.57-1721.05 777. 2020.06.16 15:12:52 - 1592320372.343 - 16:12:47 - 1592323967.453 - 1.12822-1.12820 - 107.440-107.435 - 0.94946-0.94938 - 1.26454-1.26449 - 1.07097-1.07081 - 1721.59-1721.05 778. 2020.06.16 15:12:52 - 1592320372.562 - 16:12:47 - 1592323967.672 - 1.12822-1.12820 - 107.440-107.435 - 0.94947-0.94937 - 1.26454-1.26449 - 1.07097-1.07081 - 1721.59-1721.19 779. 2020.06.16 15:12:53 - 1592320373.796 - 16:12:47 - 1592323967.906 - 1.12822-1.12820 - 107.440-107.435 - 0.94947-0.94937 - 1.26454-1.26449 - 1.07097-1.07081 - 1721.59-1721.19 780. 2020.06.16 15:12:53 - 1592320373.156 - 16:12:48 - 1592323968.266 - 1.12822-1.12820 - 107.440-107.435 - 0.94946-0.94937 - 1.26454-1.26449 - 1.07097-1.07081 - 1721.59-1721.19 781. 2020.06.16 15:12:54 - 1592320374.734 - 16:12:48 - 1592323968.844 - 1.12820-1.12818 - 107.440-107.435 - 0.94947-0.94937 - 1.26454-1.26448 - 1.07097-1.07081 - 1721.41-1720.98 782. 2020.06.16 15:12:54 - 1592320374.937 - 16:12:49 - 1592323969.47 - 1.12820-1.12819 - 107.440-107.435 - 0.94947-0.94937 - 1.26454-1.26449 - 1.07097-1.07081 - 1721.36-1720.95 783. 2020.06.16 15:12:56 - 1592320376.890 - 16:12:51 - 1592323971.0 - 1.12813-1.12811 - 107.440-107.435 - 0.94945-0.94937 - 1.26435-1.26430 - 1.07094-1.07078 - 1721.08-1720.75 784. 2020.06.16 15:12:56 - 1592320376.78 - 16:12:51 - 1592323971.188 - 1.12813-1.12811 - 107.440-107.435 - 0.94945-0.94937 - 1.26435-1.26430 - 1.07094-1.07078 - 1721.08-1720.75 785. 2020.06.16 15:12:56 - 1592320376.312 - 16:12:51 - 1592323971.422 - 1.12813-1.12811 - 107.440-107.435 - 0.94945-0.94937 - 1.26435-1.26428 - 1.07100-1.07082 - 1720.95-1720.65 786. 2020.06.16 15:12:57 - 1592320377.156 - 16:12:52 - 1592323972.266 - 1.12813-1.12811 - 107.440-107.436 - 0.94947-0.94937 - 1.26434-1.26428 - 1.07100-1.07084 - 1720.98-1720.70 787. 2020.06.16 15:12:58 - 1592320378.765 - 16:12:52 - 1592323972.875 - 1.12813-1.12811 - 107.440-107.436 - 0.94947-0.94937 - 1.26435-1.26428 - 1.07100-1.07084 - 1721.14-1720.76 788. 2020.06.16 15:12:59 - 1592320379.937 - 16:12:54 - 1592323974.47 - 1.12815-1.12814 - 107.440-107.435 - 0.94945-0.94938 - 1.26437-1.26431 - 1.07104-1.07089 - 1721.15-1720.83 789. 2020.06.16 15:12:59 - 1592320379.109 - 16:12:54 - 1592323974.219 - 1.12812-1.12811 - 107.440-107.435 - 0.94946-0.94939 - 1.26438-1.26431 - 1.07098-1.07088 - 1721.18-1720.83 790. 2020.06.16 15:13:00 - 1592320380.109 - 16:12:55 - 1592323975.219 - 1.12812-1.12810 - 107.440-107.435 - 0.94947-0.94938 - 1.26436-1.26429 - 1.07101-1.07083 - 1721.06-1720.62 791. 2020.06.16 15:13:02 - 1592320382.937 - 16:12:57 - 1592323977.47 - 1.12807-1.12806 - 107.440-107.436 - 0.94951-0.94942 - 1.26435-1.26427 - 1.07095-1.07078 - 1720.58-1720.35 792. 2020.06.16 15:13:02 - 1592320382.171 - 16:12:57 - 1592323977.281 - 1.12807-1.12806 - 107.440-107.436 - 0.94951-0.94942 - 1.26435-1.26427 - 1.07095-1.07078 - 1720.54-1720.17 793. 2020.06.16 15:13:03 - 1592320383.46 - 16:12:58 - 1592323978.156 - 1.12807-1.12806 - 107.440-107.435 - 0.94951-0.94942 - 1.26435-1.26427 - 1.07099-1.07091 - 1720.42-1719.94 794. 2020.06.16 15:13:03 - 1592320383.359 - 16:12:58 - 1592323978.469 - 1.12807-1.12806 - 107.440-107.436 - 0.94950-0.94940 - 1.26434-1.26427 - 1.07103-1.07084 - 1720.28-1719.94 795. 2020.06.16 15:13:04 - 1592320384.625 - 16:12:59 - 1592323979.735 - 1.12804-1.12803 - 107.440-107.436 - 0.94948-0.94941 - 1.26432-1.26424 - 1.07101-1.07083 - 1719.95-1719.62 796. 2020.06.16 15:13:07 - 1592320387.156 - 16:13:02 - 1592323982.266 - 1.12775-1.12774 - 107.441-107.436 - 0.94963-0.94955 - 1.26414-1.26408 - 1.07102-1.07085 - 1719.70-1719.49 797. 2020.06.16 15:13:08 - 1592320388.250 - 16:13:03 - 1592323983.360 - 1.12776-1.12775 - 107.441-107.437 - 0.94963-0.94954 - 1.26411-1.26407 - 1.07103-1.07085 - 1719.68-1719.32 798. 2020.06.16 15:13:09 - 1592320389.765 - 16:13:03 - 1592323983.875 - 1.12782-1.12780 - 107.440-107.436 - 0.94962-0.94954 - 1.26418-1.26413 - 1.07106-1.07088 - 1719.47-1719.02 799. 2020.06.16 15:13:11 - 1592320391.171 - 16:13:06 - 1592323986.281 - 1.12767-1.12764 - 107.440-107.436 - 0.94967-0.94960 - 1.26406-1.26399 - 1.07107-1.07088 - 1719.00-1718.63 800. 2020.06.16 15:13:12 - 1592320392.875 - 16:13:07 - 1592323987.985 - 1.12767-1.12765 - 107.440-107.436 - 0.94970-0.94962 - 1.26405-1.26397 - 1.07107-1.07088 - 1718.93-1718.55 801. 2020.06.16 15:13:13 - 1592320393.656 - 16:13:08 - 1592323988.766 - 1.12764-1.12763 - 107.440-107.437 - 0.94966-0.94958 - 1.26412-1.26406 - 1.07103-1.07084 - 1719.07-1718.68 802. 2020.06.16 15:13:14 - 1592320394.156 - 16:13:09 - 1592323989.266 - 1.12755-1.12754 - 107.450-107.446 - 0.94975-0.94968 - 1.26401-1.26397 - 1.07103-1.07087 - 1718.70-1718.29 803. 2020.06.16 15:13:19 - 1592320399.734 - 16:13:13 - 1592323993.844 - 1.12748-1.12745 - 107.471-107.467 - 0.94982-0.94975 - 1.26398-1.26392 - 1.07100-1.07082 - 1718.20-1717.72 804. 2020.06.16 15:13:19 - 1592320399.921 - 16:13:14 - 1592323994.31 - 1.12748-1.12745 - 107.471-107.467 - 0.94982-0.94975 - 1.26398-1.26395 - 1.07100-1.07082 - 1718.25-1717.76 805. 2020.06.16 15:13:19 - 1592320399.359 - 16:13:14 - 1592323994.469 - 1.12743-1.12741 - 107.471-107.468 - 0.94982-0.94975 - 1.26397-1.26389 - 1.07100-1.07082 - 1718.11-1717.94 806. 2020.06.16 15:13:20 - 1592320400.812 - 16:13:14 - 1592323994.922 - 1.12743-1.12741 - 107.471-107.468 - 0.94982-0.94975 - 1.26397-1.26389 - 1.07097-1.07082 - 1718.07-1717.84 807. 2020.06.16 15:13:22 - 1592320402.953 - 16:13:17 - 1592323997.63 - 1.12741-1.12739 - 107.475-107.472 - 0.94986-0.94978 - 1.26395-1.26386 - 1.07099-1.07080 - 1717.93-1717.57 808. 2020.06.16 15:13:23 - 1592320403.203 - 16:13:18 - 1592323998.313 - 1.12756-1.12755 - 107.475-107.471 - 0.94980-0.94974 - 1.26407-1.26402 - 1.07104-1.07085 - 1718.05-1717.58 809. 2020.06.16 15:13:24 - 1592320404.859 - 16:13:19 - 1592323999.969 - 1.12754-1.12753 - 107.476-107.470 - 0.94982-0.94972 - 1.26406-1.26400 - 1.07105-1.07086 - 1718.07-1717.76 810. 2020.06.16 15:13:24 - 1592320404.375 - 16:13:19 - 1592323999.485 - 1.12753-1.12752 - 107.475-107.470 - 0.94982-0.94974 - 1.26406-1.26399 - 1.07109-1.07090 - 1717.90-1717.66 811. 2020.06.16 15:13:24 - 1592320404.390 - 16:13:19 - 1592323999.500 - 1.12753-1.12752 - 107.475-107.470 - 0.94982-0.94974 - 1.26406-1.26399 - 1.07109-1.07090 - 1717.90-1717.67 * 812. 2020.06.16 15:13:24 - 1592320404.390 - 16:13:19 - 1592323999.500 - 1.12753-1.12752 - 107.475-107.470 - 0.94982-0.94974 - 1.26406-1.26399 - 1.07109-1.07090 - 1717.90-1717.67 * 813. 2020.06.16 15:13:24 - 1592320404.390 - 16:13:19 - 1592323999.500 - 1.12753-1.12752 - 107.475-107.470 - 0.94982-0.94974 - 1.26406-1.26399 - 1.07109-1.07090 - 1717.90-1717.67 * 814. 2020.06.16 15:13:24 - 1592320404.390 - 16:13:19 - 1592323999.500 - 1.12753-1.12752 - 107.475-107.470 - 0.94982-0.94974 - 1.26406-1.26399 - 1.07109-1.07090 - 1717.90-1717.67 * 815. 2020.06.16 15:13:25 - 1592320405.187 - 16:13:20 - 1592324000.297 - 1.12753-1.12752 - 107.476-107.470 - 0.94982-0.94974 - 1.26400-1.26397 - 1.07110-1.07092 - 1717.91-1717.67 * 816. 2020.06.16 15:13:25 - 1592320405.203 - 16:13:20 - 1592324000.313 - 1.12753-1.12751 - 107.476-107.470 - 0.94982-0.94974 - 1.26400-1.26397 - 1.07110-1.07092 - 1717.91-1717.67 817. 2020.06.16 15:13:26 - 1592320406.296 - 16:13:21 - 1592324001.406 - 1.12755-1.12754 - 107.476-107.470 - 0.94983-0.94974 - 1.26403-1.26401 - 1.07108-1.07092 - 1717.52-1717.29 818. 2020.06.16 15:13:26 - 1592320406.562 - 16:13:21 - 1592324001.672 - 1.12758-1.12757 - 107.476-107.470 - 0.94982-0.94973 - 1.26405-1.26402 - 1.07108-1.07091 - 1717.69-1717.32 819. 2020.06.16 15:13:27 - 1592320407.796 - 16:13:21 - 1592324001.906 - 1.12758-1.12757 - 107.476-107.470 - 0.94982-0.94973 - 1.26405-1.26402 - 1.07108-1.07091 - 1717.69-1717.32 820. 2020.06.16 15:13:27 - 1592320407.421 - 16:13:22 - 1592324002.531 - 1.12748-1.12747 - 107.479-107.473 - 0.94985-0.94976 - 1.26400-1.26396 - 1.07112-1.07093 - 1717.72-1717.35 821. 2020.06.16 15:13:28 - 1592320408.359 - 16:13:23 - 1592324003.469 - 1.12748-1.12747 - 107.482-107.477 - 0.94983-0.94974 - 1.26409-1.26406 - 1.07113-1.07093 - 1717.60-1717.31 822. 2020.06.16 15:13:30 - 1592320410.62 - 16:13:25 - 1592324005.172 - 1.12750-1.12749 - 107.484-107.480 - 0.94984-0.94975 - 1.26407-1.26400 - 1.07108-1.07094 - 1718.04-1717.73 823. 2020.06.16 15:13:32 - 1592320412.265 - 16:13:27 - 1592324007.375 - 1.12739-1.12737 - 107.491-107.487 - 0.94992-0.94984 - 1.26398-1.26393 - 1.07111-1.07092 - 1717.41-1717.28 824. 2020.06.16 15:13:33 - 1592320413.750 - 16:13:27 - 1592324007.860 - 1.12737-1.12736 - 107.491-107.488 - 0.94993-0.94984 - 1.26391-1.26385 - 1.07112-1.07094 - 1717.30-1717.14 825. 2020.06.16 15:13:33 - 1592320413.968 - 16:13:28 - 1592324008.78 - 1.12737-1.12736 - 107.491-107.488 - 0.94993-0.94984 - 1.26391-1.26385 - 1.07112-1.07094 - 1717.39-1717.30 826. 2020.06.16 15:13:33 - 1592320413.234 - 16:13:28 - 1592324008.344 - 1.12737-1.12736 - 107.491-107.488 - 0.94992-0.94984 - 1.26392-1.26385 - 1.07112-1.07094 - 1717.24-1717.05 827. 2020.06.16 15:13:33 - 1592320413.343 - 16:13:28 - 1592324008.453 - 1.12737-1.12736 - 107.491-107.487 - 0.94992-0.94984 - 1.26394-1.26385 - 1.07112-1.07094 - 1717.22-1717.12 828. 2020.06.16 15:13:33 - 1592320413.484 - 16:13:28 - 1592324008.594 - 1.12737-1.12736 - 107.491-107.487 - 0.94992-0.94984 - 1.26392-1.26384 - 1.07114-1.07094 - 1717.43-1717.09 829. 2020.06.16 15:13:34 - 1592320414.484 - 16:13:29 - 1592324009.594 - 1.12741-1.12740 - 107.485-107.481 - 0.94992-0.94982 - 1.26398-1.26393 - 1.07107-1.07090 - 1717.44-1717.28 830. 2020.06.16 15:13:35 - 1592320415.750 - 16:13:29 - 1592324009.860 - 1.12741-1.12740 - 107.485-107.481 - 0.94991-0.94982 - 1.26398-1.26393 - 1.07110-1.07092 - 1717.41-1717.26 831. 2020.06.16 15:13:35 - 1592320415.984 - 16:13:30 - 1592324010.94 - 1.12742-1.12741 - 107.484-107.480 - 0.94991-0.94982 - 1.26398-1.26393 - 1.07110-1.07092 - 1717.30-1717.16 832. 2020.06.16 15:13:35 - 1592320415.312 - 16:13:30 - 1592324010.422 - 1.12742-1.12741 - 107.484-107.480 - 0.94991-0.94982 - 1.26397-1.26393 - 1.07111-1.07093 - 1717.50-1717.15 833. 2020.06.16 15:13:35 - 1592320415.609 - 16:13:30 - 1592324010.719 - 1.12742-1.12741 - 107.481-107.477 - 0.94991-0.94982 - 1.26396-1.26390 - 1.07111-1.07093 - 1717.46-1717.15 834. 2020.06.16 15:13:36 - 1592320416.93 - 16:13:31 - 1592324011.203 - 1.12745-1.12744 - 107.480-107.476 - 0.94990-0.94981 - 1.26401-1.26396 - 1.07109-1.07093 - 1717.41-1717.15 835. 2020.06.16 15:13:37 - 1592320417.718 - 16:13:31 - 1592324011.828 - 1.12742-1.12741 - 107.480-107.476 - 0.94991-0.94981 - 1.26400-1.26394 - 1.07109-1.07090 - 1717.40-1717.07 836. 2020.06.16 15:13:37 - 1592320417.562 - 16:13:32 - 1592324012.672 - 1.12746-1.12744 - 107.481-107.476 - 0.94989-0.94981 - 1.26401-1.26397 - 1.07110-1.07093 - 1717.33-1717.03 837. 2020.06.16 15:13:38 - 1592320418.828 - 16:13:33 - 1592324013.938 - 1.12747-1.12744 - 107.481-107.476 - 0.94989-0.94981 - 1.26402-1.26397 - 1.07110-1.07093 - 1717.40-1717.07 838. 2020.06.16 15:13:38 - 1592320418.906 - 16:13:33 - 1592324013.16 - 1.12747-1.12744 - 107.481-107.476 - 0.94990-0.94981 - 1.26402-1.26397 - 1.07109-1.07093 - 1717.39-1717.07 839. 2020.06.16 15:13:41 - 1592320421.875 - 16:13:36 - 1592324016.985 - 1.12705-1.12704 - 107.485-107.482 - 0.95002-0.94992 - 1.26350-1.26343 - 1.07104-1.07084 - 1717.40-1717.18 840. 2020.06.16 15:13:41 - 1592320421.218 - 16:13:36 - 1592324016.328 - 1.12704-1.12703 - 107.486-107.482 - 0.95002-0.94994 - 1.26348-1.26342 - 1.07104-1.07084 - 1717.50-1717.23 841. 2020.06.16 15:13:41 - 1592320421.437 - 16:13:36 - 1592324016.547 - 1.12703-1.12701 - 107.487-107.482 - 0.95002-0.94994 - 1.26343-1.26337 - 1.07104-1.07085 - 1717.70-1717.33 842. 2020.06.16 15:13:44 - 1592320424.750 - 16:13:38 - 1592324018.860 - 1.12718-1.12716 - 107.487-107.483 - 0.94992-0.94985 - 1.26353-1.26346 - 1.07112-1.07092 - 1717.87-1717.76 843. 2020.06.16 15:13:44 - 1592320424.218 - 16:13:39 - 1592324019.328 - 1.12717-1.12716 - 107.488-107.483 - 0.94992-0.94983 - 1.26356-1.26353 - 1.07112-1.07092 - 1718.01-1717.75 844. 2020.06.16 15:13:44 - 1592320424.343 - 16:13:39 - 1592324019.453 - 1.12717-1.12716 - 107.488-107.483 - 0.94992-0.94983 - 1.26352-1.26348 - 1.07111-1.07092 - 1718.03-1717.75 845. 2020.06.16 15:13:45 - 1592320425.890 - 16:13:40 - 1592324020.0 - 1.12715-1.12714 - 107.487-107.483 - 0.94992-0.94983 - 1.26355-1.26352 - 1.07109-1.07094 - 1718.00-1717.75 846. 2020.06.16 15:13:45 - 1592320425.140 - 16:13:40 - 1592324020.250 - 1.12715-1.12714 - 107.487-107.483 - 0.94992-0.94984 - 1.26356-1.26350 - 1.07110-1.07093 - 1717.99-1717.72 847. 2020.06.16 15:13:45 - 1592320425.281 - 16:13:40 - 1592324020.391 - 1.12715-1.12714 - 107.487-107.483 - 0.94992-0.94984 - 1.26355-1.26350 - 1.07110-1.07093 - 1718.00-1717.66 848. 2020.06.16 15:13:46 - 1592320426.859 - 16:13:41 - 1592324021.969 - 1.12716-1.12714 - 107.488-107.483 - 0.94993-0.94985 - 1.26355-1.26347 - 1.07107-1.07092 - 1717.63-1717.41 849. 2020.06.16 15:13:46 - 1592320426.109 - 16:13:41 - 1592324021.219 - 1.12715-1.12714 - 107.488-107.484 - 0.94993-0.94986 - 1.26352-1.26347 - 1.07102-1.07090 - 1717.51-1717.29 850. 2020.06.16 15:13:46 - 1592320426.296 - 16:13:41 - 1592324021.406 - 1.12715-1.12714 - 107.489-107.484 - 0.94993-0.94985 - 1.26351-1.26347 - 1.07102-1.07090 - 1717.48-1717.29 851. 2020.06.16 15:13:46 - 1592320426.421 - 16:13:41 - 1592324021.531 - 1.12711-1.12710 - 107.490-107.486 - 0.94994-0.94985 - 1.26350-1.26345 - 1.07102-1.07089 - 1717.56-1717.35 852. 2020.06.16 15:13:47 - 1592320427.781 - 16:13:42 - 1592324022.891 - 1.12710-1.12709 - 107.495-107.491 - 0.94995-0.94987 - 1.26347-1.26344 - 1.07104-1.07087 - 1717.57-1717.41 853. 2020.06.16 15:13:47 - 1592320427.78 - 16:13:42 - 1592324022.188 - 1.12710-1.12709 - 107.496-107.491 - 0.94995-0.94987 - 1.26346-1.26339 - 1.07102-1.07086 - 1717.60-1717.49 854. 2020.06.16 15:13:47 - 1592320427.546 - 16:13:42 - 1592324022.656 - 1.12711-1.12710 - 107.499-107.495 - 0.94994-0.94987 - 1.26346-1.26341 - 1.07101-1.07086 - 1717.70-1717.55 855. 2020.06.16 15:13:48 - 1592320428.62 - 16:13:43 - 1592324023.172 - 1.12716-1.12715 - 107.499-107.495 - 0.94994-0.94985 - 1.26347-1.26340 - 1.07099-1.07084 - 1717.74-1717.47 856. 2020.06.16 15:13:49 - 1592320429.812 - 16:13:44 - 1592324024.922 - 1.12724-1.12722 - 107.494-107.490 - 0.94993-0.94985 - 1.26359-1.26354 - 1.07105-1.07089 - 1717.75-1717.46 857. 2020.06.16 15:13:49 - 1592320429.312 - 16:13:44 - 1592324024.422 - 1.12723-1.12721 - 107.494-107.490 - 0.94993-0.94985 - 1.26357-1.26354 - 1.07107-1.07089 - 1717.67-1717.47 858. 2020.06.16 15:13:49 - 1592320429.531 - 16:13:44 - 1592324024.641 - 1.12724-1.12721 - 107.494-107.490 - 0.94994-0.94985 - 1.26357-1.26352 - 1.07109-1.07089 - 1717.67-1717.47 859. 2020.06.16 15:13:50 - 1592320430.953 - 16:13:45 - 1592324025.63 - 1.12724-1.12721 - 107.494-107.489 - 0.94994-0.94985 - 1.26357-1.26352 - 1.07110-1.07089 - 1717.77-1717.47 860. 2020.06.16 15:13:50 - 1592320430.46 - 16:13:45 - 1592324025.156 - 1.12724-1.12721 - 107.494-107.489 - 0.94994-0.94985 - 1.26357-1.26352 - 1.07110-1.07089 - 1717.77-1717.47 861. 2020.06.16 15:13:50 - 1592320430.250 - 16:13:45 - 1592324025.360 - 1.12724-1.12721 - 107.494-107.489 - 0.94994-0.94985 - 1.26357-1.26350 - 1.07110-1.07089 - 1717.77-1717.47 862. 2020.06.16 15:13:51 - 1592320431.46 - 16:13:46 - 1592324026.156 - 1.12725-1.12723 - 107.493-107.489 - 0.94992-0.94984 - 1.26357-1.26350 - 1.07108-1.07089 - 1718.00-1717.65 863. 2020.06.16 15:13:52 - 1592320432.812 - 16:13:46 - 1592324026.922 - 1.12730-1.12728 - 107.494-107.488 - 0.94991-0.94982 - 1.26363-1.26356 - 1.07110-1.07092 - 1718.10-1717.85 864. 2020.06.16 15:13:53 - 1592320433.312 - 16:13:48 - 1592324028.422 - 1.12731-1.12729 - 107.492-107.487 - 0.94990-0.94982 - 1.26366-1.26360 - 1.07112-1.07096 - 1718.15-1717.76 865. 2020.06.16 15:13:53 - 1592320433.468 - 16:13:48 - 1592324028.578 - 1.12732-1.12730 - 107.493-107.487 - 0.94991-0.94982 - 1.26367-1.26360 - 1.07114-1.07096 - 1718.15-1717.76 866. 2020.06.16 15:13:55 - 1592320435.718 - 16:13:49 - 1592324029.828 - 1.12732-1.12729 - 107.493-107.487 - 0.94991-0.94983 - 1.26365-1.26359 - 1.07114-1.07096 - 1718.07-1717.80 867. 2020.06.16 15:13:55 - 1592320435.218 - 16:13:50 - 1592324030.328 - 1.12732-1.12729 - 107.493-107.487 - 0.94991-0.94983 - 1.26364-1.26359 - 1.07114-1.07096 - 1717.99-1717.63 868. 2020.06.16 15:13:57 - 1592320437.78 - 16:13:52 - 1592324032.188 - 1.12732-1.12729 - 107.492-107.487 - 0.94991-0.94984 - 1.26365-1.26357 - 1.07113-1.07092 - 1717.77-1717.48 869. 2020.06.16 15:13:58 - 1592320438.921 - 16:13:53 - 1592324033.31 - 1.12732-1.12730 - 107.492-107.487 - 0.94991-0.94982 - 1.26359-1.26353 - 1.07113-1.07096 - 1717.80-1717.64 870. 2020.06.16 15:13:58 - 1592320438.187 - 16:13:53 - 1592324033.297 - 1.12732-1.12730 - 107.492-107.487 - 0.94991-0.94982 - 1.26359-1.26353 - 1.07113-1.07096 - 1717.80-1717.64 871. 2020.06.16 15:14:00 - 1592320440.812 - 16:13:55 - 1592324035.922 - 1.12726-1.12724 - 107.492-107.487 - 0.94992-0.94987 - 1.26357-1.26350 - 1.07109-1.07092 - 1717.98-1717.78 872. 2020.06.16 15:14:00 - 1592320440.421 - 16:13:55 - 1592324035.531 - 1.12726-1.12725 - 107.491-107.486 - 0.94991-0.94984 - 1.26357-1.26350 - 1.07111-1.07095 - 1718.10-1718.00 873. 2020.06.16 15:14:01 - 1592320441.984 - 16:13:56 - 1592324036.94 - 1.12726-1.12724 - 107.491-107.486 - 0.94995-0.94988 - 1.26355-1.26348 - 1.07109-1.07096 - 1718.31-1718.10 874. 2020.06.16 15:14:01 - 1592320441.296 - 16:13:56 - 1592324036.406 - 1.12725-1.12724 - 107.492-107.486 - 0.94995-0.94988 - 1.26353-1.26348 - 1.07112-1.07096 - 1718.18-1718.06 875. 2020.06.16 15:14:01 - 1592320441.500 - 16:13:56 - 1592324036.610 - 1.12725-1.12724 - 107.492-107.486 - 0.94996-0.94988 - 1.26354-1.26348 - 1.07110-1.07096 - 1718.18-1718.06 876. 2020.06.16 15:14:02 - 1592320442.250 - 16:13:57 - 1592324037.360 - 1.12726-1.12725 - 107.491-107.485 - 0.95001-0.94991 - 1.26354-1.26348 - 1.07109-1.07091 - 1718.20-1718.11 877. 2020.06.16 15:14:02 - 1592320442.468 - 16:13:57 - 1592324037.578 - 1.12729-1.12727 - 107.491-107.485 - 0.94997-0.94988 - 1.26357-1.26351 - 1.07110-1.07095 - 1718.20-1718.11 878. 2020.06.16 15:14:03 - 1592320443.703 - 16:13:57 - 1592324037.813 - 1.12729-1.12728 - 107.491-107.485 - 0.94997-0.94987 - 1.26357-1.26352 - 1.07110-1.07095 - 1718.20-1718.10 879. 2020.06.16 15:14:03 - 1592320443.375 - 16:13:58 - 1592324038.485 - 1.12728-1.12727 - 107.491-107.486 - 0.94996-0.94987 - 1.26356-1.26352 - 1.07110-1.07098 - 1718.28-1718.20 880. 2020.06.16 15:14:03 - 1592320443.593 - 16:13:58 - 1592324038.703 - 1.12728-1.12727 - 107.491-107.486 - 0.94996-0.94987 - 1.26356-1.26352 - 1.07111-1.07098 - 1718.30-1718.21 881. 2020.06.16 15:14:04 - 1592320444.0 - 16:13:59 - 1592324039.110 - 1.12728-1.12727 - 107.491-107.486 - 0.94996-0.94987 - 1.26356-1.26352 - 1.07111-1.07098 - 1718.30-1718.21 882. 2020.06.16 15:14:04 - 1592320444.312 - 16:13:59 - 1592324039.422 - 1.12728-1.12725 - 107.491-107.486 - 0.94996-0.94988 - 1.26357-1.26351 - 1.07112-1.07095 - 1718.37-1718.19 883. 2020.06.16 15:14:04 - 1592320444.578 - 16:13:59 - 1592324039.688 - 1.12727-1.12725 - 107.491-107.486 - 0.94996-0.94988 - 1.26358-1.26351 - 1.07110-1.07094 - 1718.35-1718.19 884. 2020.06.16 15:14:05 - 1592320445.890 - 16:14:00 - 1592324040.0 - 1.12726-1.12725 - 107.491-107.486 - 0.94997-0.94988 - 1.26355-1.26350 - 1.07110-1.07094 - 1718.35-1718.19 885. 2020.06.16 15:14:06 - 1592320446.234 - 16:14:01 - 1592324041.344 - 1.12728-1.12726 - 107.491-107.486 - 0.94997-0.94988 - 1.26355-1.26350 - 1.07113-1.07092 - 1718.29-1718.11 886. 2020.06.16 15:14:06 - 1592320446.484 - 16:14:01 - 1592324041.594 - 1.12729-1.12726 - 107.491-107.486 - 0.94997-0.94988 - 1.26356-1.26349 - 1.07113-1.07098 - 1718.17-1718.08 887. 2020.06.16 15:14:07 - 1592320447.406 - 16:14:02 - 1592324042.516 - 1.12733-1.12732 - 107.491-107.485 - 0.94997-0.94986 - 1.26360-1.26354 - 1.07110-1.07094 - 1718.18-1718.03 888. 2020.06.16 15:14:08 - 1592320448.765 - 16:14:02 - 1592324042.875 - 1.12733-1.12732 - 107.491-107.485 - 0.94995-0.94986 - 1.26360-1.26354 - 1.07110-1.07092 - 1718.23-1718.07 889. 2020.06.16 15:14:08 - 1592320448.859 - 16:14:03 - 1592324043.969 - 1.12733-1.12732 - 107.491-107.485 - 0.94995-0.94986 - 1.26359-1.26354 - 1.07110-1.07092 - 1718.23-1718.07 890. 2020.06.16 15:14:08 - 1592320448.968 - 16:14:03 - 1592324043.78 - 1.12733-1.12732 - 107.491-107.486 - 0.94995-0.94987 - 1.26359-1.26354 - 1.07110-1.07092 - 1718.23-1718.07 891. 2020.06.16 15:14:08 - 1592320448.281 - 16:14:03 - 1592324043.391 - 1.12728-1.12727 - 107.488-107.482 - 0.94996-0.94989 - 1.26353-1.26350 - 1.07114-1.07095 - 1718.20-1717.99 892. 2020.06.16 15:14:08 - 1592320448.421 - 16:14:03 - 1592324043.531 - 1.12729-1.12728 - 107.486-107.482 - 0.94996-0.94989 - 1.26355-1.26350 - 1.07114-1.07095 - 1718.19-1717.99 893. 2020.06.16 15:14:08 - 1592320448.593 - 16:14:03 - 1592324043.703 - 1.12729-1.12728 - 107.486-107.482 - 0.94997-0.94989 - 1.26355-1.26351 - 1.07114-1.07095 - 1718.17-1717.99 894. 2020.06.16 15:14:09 - 1592320449.828 - 16:14:04 - 1592324044.938 - 1.12729-1.12728 - 107.486-107.482 - 0.94997-0.94989 - 1.26356-1.26351 - 1.07114-1.07095 - 1718.17-1717.99 895. 2020.06.16 15:14:09 - 1592320449.953 - 16:14:04 - 1592324044.63 - 1.12729-1.12728 - 107.486-107.482 - 0.94997-0.94989 - 1.26356-1.26351 - 1.07114-1.07095 - 1718.15-1717.99 896. 2020.06.16 15:14:09 - 1592320449.125 - 16:14:04 - 1592324044.235 - 1.12728-1.12727 - 107.486-107.482 - 0.94997-0.94989 - 1.26356-1.26351 - 1.07114-1.07095 - 1718.14-1717.99 897. 2020.06.16 15:14:09 - 1592320449.234 - 16:14:04 - 1592324044.344 - 1.12728-1.12727 - 107.487-107.482 - 0.94997-0.94989 - 1.26356-1.26351 - 1.07114-1.07095 - 1718.11-1717.99 898. 2020.06.16 15:14:09 - 1592320449.375 - 16:14:04 - 1592324044.485 - 1.12728-1.12727 - 107.487-107.482 - 0.94997-0.94989 - 1.26356-1.26352 - 1.07114-1.07095 - 1718.11-1717.99 899. 2020.06.16 15:14:10 - 1592320450.859 - 16:14:05 - 1592324045.969 - 1.12729-1.12728 - 107.486-107.482 - 0.94996-0.94989 - 1.26358-1.26352 - 1.07114-1.07095 - 1718.08-1717.95 900. 2020.06.16 15:14:10 - 1592320450.93 - 16:14:05 - 1592324045.203 - 1.12729-1.12728 - 107.486-107.481 - 0.94996-0.94988 - 1.26358-1.26354 - 1.07114-1.07095 - 1718.05-1717.95 901. 2020.06.16 15:14:11 - 1592320451.984 - 16:14:06 - 1592324046.94 - 1.12727-1.12726 - 107.487-107.482 - 0.94992-0.94986 - 1.26358-1.26351 - 1.07113-1.07097 - 1717.86-1717.72 902. 2020.06.16 15:14:11 - 1592320451.343 - 16:14:06 - 1592324046.453 - 1.12728-1.12727 - 107.487-107.482 - 0.94991-0.94983 - 1.26358-1.26352 - 1.07112-1.07094 - 1717.80-1717.70 903. 2020.06.16 15:14:11 - 1592320451.546 - 16:14:06 - 1592324046.656 - 1.12729-1.12728 - 107.487-107.482 - 0.94990-0.94982 - 1.26357-1.26352 - 1.07112-1.07094 - 1717.90-1717.76 904. 2020.06.16 15:14:12 - 1592320452.953 - 16:14:07 - 1592324047.63 - 1.12729-1.12728 - 107.485-107.480 - 0.94991-0.94982 - 1.26363-1.26357 - 1.07112-1.07094 - 1717.88-1717.73 905. 2020.06.16 15:14:12 - 1592320452.109 - 16:14:07 - 1592324047.219 - 1.12729-1.12728 - 107.485-107.480 - 0.94991-0.94982 - 1.26364-1.26358 - 1.07113-1.07094 - 1717.88-1717.73 906. 2020.06.16 15:14:12 - 1592320452.375 - 16:14:07 - 1592324047.485 - 1.12732-1.12731 - 107.484-107.480 - 0.94991-0.94982 - 1.26365-1.26358 - 1.07113-1.07095 - 1717.87-1717.77 907. 2020.06.16 15:14:12 - 1592320452.484 - 16:14:07 - 1592324047.594 - 1.12732-1.12731 - 107.485-107.480 - 0.94991-0.94982 - 1.26365-1.26359 - 1.07113-1.07095 - 1717.84-1717.74 908. 2020.06.16 15:14:13 - 1592320453.765 - 16:14:07 - 1592324047.875 - 1.12732-1.12731 - 107.484-107.480 - 0.94991-0.94982 - 1.26368-1.26365 - 1.07113-1.07095 - 1717.87-1717.74 909. 2020.06.16 15:14:13 - 1592320453.156 - 16:14:08 - 1592324048.266 - 1.12732-1.12731 - 107.484-107.480 - 0.94991-0.94982 - 1.26371-1.26365 - 1.07113-1.07095 - 1717.84-1717.74 910. 2020.06.16 15:14:13 - 1592320453.390 - 16:14:08 - 1592324048.500 - 1.12732-1.12731 - 107.484-107.480 - 0.94991-0.94982 - 1.26371-1.26365 - 1.07113-1.07095 - 1718.00-1717.74 911. 2020.06.16 15:14:13 - 1592320453.578 - 16:14:08 - 1592324048.688 - 1.12732-1.12731 - 107.484-107.480 - 0.94991-0.94982 - 1.26371-1.26365 - 1.07113-1.07095 - 1718.00-1717.74 912. 2020.06.16 15:14:14 - 1592320454.890 - 16:14:09 - 1592324049.0 - 1.12732-1.12731 - 107.484-107.480 - 0.94991-0.94982 - 1.26371-1.26365 - 1.07113-1.07097 - 1717.95-1717.81 913. 2020.06.16 15:14:14 - 1592320454.62 - 16:14:09 - 1592324049.172 - 1.12732-1.12731 - 107.485-107.480 - 0.94991-0.94982 - 1.26365-1.26359 - 1.07113-1.07097 - 1717.92-1717.88 914. 2020.06.16 15:14:14 - 1592320454.343 - 16:14:09 - 1592324049.453 - 1.12732-1.12731 - 107.485-107.480 - 0.94991-0.94982 - 1.26363-1.26357 - 1.07114-1.07097 - 1717.91-1717.84 915. 2020.06.16 15:14:14 - 1592320454.484 - 16:14:09 - 1592324049.594 - 1.12732-1.12731 - 107.485-107.480 - 0.94991-0.94982 - 1.26364-1.26357 - 1.07114-1.07097 - 1717.89-1717.80 916. 2020.06.16 15:14:15 - 1592320455.843 - 16:14:10 - 1592324050.953 - 1.12732-1.12731 - 107.485-107.480 - 0.94991-0.94982 - 1.26364-1.26358 - 1.07114-1.07097 - 1717.82-1717.78 917. 2020.06.16 15:14:15 - 1592320455.406 - 16:14:10 - 1592324050.516 - 1.12732-1.12731 - 107.481-107.476 - 0.94990-0.94982 - 1.26364-1.26358 - 1.07114-1.07097 - 1717.85-1717.79 918. 2020.06.16 15:14:16 - 1592320456.859 - 16:14:11 - 1592324051.969 - 1.12732-1.12731 - 107.482-107.476 - 0.94990-0.94982 - 1.26364-1.26358 - 1.07114-1.07098 - 1718.08-1717.87 919. 2020.06.16 15:14:16 - 1592320456.203 - 16:14:11 - 1592324051.313 - 1.12732-1.12731 - 107.482-107.476 - 0.94990-0.94982 - 1.26364-1.26359 - 1.07114-1.07098 - 1718.08-1717.88 920. 2020.06.16 15:14:16 - 1592320456.625 - 16:14:11 - 1592324051.735 - 1.12733-1.12732 - 107.482-107.476 - 0.94990-0.94982 - 1.26365-1.26359 - 1.07115-1.07098 - 1717.92-1717.73 921. 2020.06.16 15:14:17 - 1592320457.578 - 16:14:12 - 1592324052.688 - 1.12735-1.12734 - 107.481-107.475 - 0.94991-0.94983 - 1.26368-1.26363 - 1.07114-1.07098 - 1717.90-1717.76 922. 2020.06.16 15:14:18 - 1592320458.937 - 16:14:13 - 1592324053.47 - 1.12733-1.12732 - 107.482-107.476 - 0.94992-0.94983 - 1.26365-1.26361 - 1.07114-1.07098 - 1717.90-1717.76 923. 2020.06.16 15:14:19 - 1592320459.890 - 16:14:14 - 1592324054.0 - 1.12733-1.12732 - 107.482-107.476 - 0.94992-0.94985 - 1.26363-1.26357 - 1.07114-1.07097 - 1718.10-1718.00 924. 2020.06.16 15:14:19 - 1592320459.156 - 16:14:14 - 1592324054.266 - 1.12733-1.12732 - 107.482-107.476 - 0.94994-0.94985 - 1.26363-1.26358 - 1.07114-1.07097 - 1718.10-1717.98 925. 2020.06.16 15:14:19 - 1592320459.484 - 16:14:14 - 1592324054.594 - 1.12734-1.12733 - 107.482-107.476 - 0.94994-0.94985 - 1.26362-1.26357 - 1.07115-1.07101 - 1718.10-1718.01 926. 2020.06.16 15:14:20 - 1592320460.484 - 16:14:15 - 1592324055.594 - 1.12733-1.12732 - 107.481-107.476 - 0.94994-0.94985 - 1.26362-1.26357 - 1.07114-1.07095 - 1718.38-1718.08 927. 2020.06.16 15:14:21 - 1592320461.203 - 16:14:16 - 1592324056.313 - 1.12735-1.12734 - 107.481-107.476 - 0.94994-0.94985 - 1.26363-1.26357 - 1.07112-1.07094 - 1718.45-1718.29 928. 2020.06.16 15:14:22 - 1592320462.125 - 16:14:17 - 1592324057.235 - 1.12734-1.12733 - 107.481-107.476 - 0.94999-0.94991 - 1.26364-1.26359 - 1.07114-1.07097 - 1718.37-1718.18 929. 2020.06.16 15:14:23 - 1592320463.31 - 16:14:18 - 1592324058.141 - 1.12738-1.12736 - 107.482-107.476 - 0.94999-0.94990 - 1.26366-1.26361 - 1.07105-1.07090 - 1718.30-1718.16 930. 2020.06.16 15:14:23 - 1592320463.171 - 16:14:18 - 1592324058.281 - 1.12738-1.12736 - 107.482-107.476 - 0.94999-0.94990 - 1.26367-1.26361 - 1.07106-1.07091 - 1718.29-1718.16 931. 2020.06.16 15:14:23 - 1592320463.468 - 16:14:18 - 1592324058.578 - 1.12738-1.12736 - 107.481-107.476 - 0.94998-0.94989 - 1.26367-1.26361 - 1.07106-1.07093 - 1718.39-1718.23 932. 2020.06.16 15:14:23 - 1592320463.640 - 16:14:18 - 1592324058.750 - 1.12738-1.12736 - 107.481-107.476 - 0.94996-0.94989 - 1.26367-1.26361 - 1.07106-1.07093 - 1718.38-1718.15 933. 2020.06.16 15:14:24 - 1592320464.250 - 16:14:19 - 1592324059.360 - 1.12739-1.12736 - 107.481-107.476 - 0.94996-0.94987 - 1.26370-1.26364 - 1.07110-1.07091 - 1718.40-1718.19 934. 2020.06.16 15:14:24 - 1592320464.375 - 16:14:19 - 1592324059.485 - 1.12739-1.12736 - 107.481-107.476 - 0.94996-0.94987 - 1.26370-1.26364 - 1.07110-1.07091 - 1718.40-1718.20 935. 2020.06.16 15:14:24 - 1592320464.656 - 16:14:19 - 1592324059.766 - 1.12739-1.12736 - 107.481-107.476 - 0.94996-0.94988 - 1.26367-1.26362 - 1.07110-1.07093 - 1718.46-1718.41 936. 2020.06.16 15:14:26 - 1592320466.171 - 16:14:21 - 1592324061.281 - 1.12735-1.12734 - 107.482-107.476 - 0.94997-0.94990 - 1.26365-1.26359 - 1.07112-1.07094 - 1718.37-1718.16 937. 2020.06.16 15:14:26 - 1592320466.593 - 16:14:21 - 1592324061.703 - 1.12734-1.12733 - 107.481-107.475 - 0.95000-0.94991 - 1.26365-1.26360 - 1.07112-1.07096 - 1718.40-1718.20 938. 2020.06.16 15:14:28 - 1592320468.62 - 16:14:23 - 1592324063.172 - 1.12734-1.12733 - 107.481-107.475 - 0.94997-0.94990 - 1.26365-1.26359 - 1.07114-1.07096 - 1718.70-1718.45 939. 2020.06.16 15:14:28 - 1592320468.281 - 16:14:23 - 1592324063.391 - 1.12734-1.12733 - 107.481-107.475 - 0.94997-0.94990 - 1.26365-1.26359 - 1.07114-1.07097 - 1718.72-1718.55 940. 2020.06.16 15:14:28 - 1592320468.421 - 16:14:23 - 1592324063.531 - 1.12734-1.12733 - 107.481-107.475 - 0.94997-0.94990 - 1.26365-1.26359 - 1.07114-1.07097 - 1718.65-1718.54 941. 2020.06.16 15:14:28 - 1592320468.656 - 16:14:23 - 1592324063.766 - 1.12735-1.12734 - 107.481-107.475 - 0.94997-0.94990 - 1.26365-1.26360 - 1.07113-1.07097 - 1718.56-1718.52 942. 2020.06.16 15:14:29 - 1592320469.421 - 16:14:24 - 1592324064.531 - 1.12727-1.12726 - 107.482-107.476 - 0.95000-0.94991 - 1.26344-1.26339 - 1.07117-1.07103 - 1718.76-1718.45 943. 2020.06.16 15:14:30 - 1592320470.468 - 16:14:25 - 1592324065.578 - 1.12729-1.12727 - 107.482-107.476 - 0.94999-0.94991 - 1.26341-1.26335 - 1.07117-1.07103 - 1718.83-1718.48 944. 2020.06.16 15:14:31 - 1592320471.875 - 16:14:26 - 1592324066.985 - 1.12729-1.12727 - 107.482-107.477 - 0.94999-0.94991 - 1.26340-1.26335 - 1.07117-1.07101 - 1718.55-1718.51 945. 2020.06.16 15:14:31 - 1592320471.109 - 16:14:26 - 1592324066.219 - 1.12730-1.12727 - 107.482-107.477 - 0.94999-0.94991 - 1.26340-1.26335 - 1.07117-1.07101 - 1718.55-1718.38 946. 2020.06.16 15:14:31 - 1592320471.531 - 16:14:26 - 1592324066.641 - 1.12729-1.12727 - 107.481-107.476 - 0.94999-0.94991 - 1.26341-1.26335 - 1.07116-1.07101 - 1718.99-1718.95 947. 2020.06.16 15:14:32 - 1592320472.750 - 16:14:26 - 1592324066.860 - 1.12729-1.12728 - 107.481-107.476 - 0.94999-0.94989 - 1.26340-1.26335 - 1.07117-1.07101 - 1719.18-1718.98 948. 2020.06.16 15:14:33 - 1592320473.15 - 16:14:28 - 1592324068.125 - 1.12740-1.12738 - 107.481-107.476 - 0.94990-0.94981 - 1.26353-1.26348 - 1.07113-1.07099 - 1719.20-1719.09 949. 2020.06.16 15:14:33 - 1592320473.156 - 16:14:28 - 1592324068.266 - 1.12738-1.12737 - 107.481-107.476 - 0.94990-0.94983 - 1.26353-1.26349 - 1.07113-1.07101 - 1719.19-1719.02 950. 2020.06.16 15:14:34 - 1592320474.31 - 16:14:29 - 1592324069.141 - 1.12740-1.12738 - 107.482-107.477 - 0.95010-0.95002 - 1.26357-1.26351 - 1.07118-1.07103 - 1719.07-1718.88 951. 2020.06.16 15:14:34 - 1592320474.140 - 16:14:29 - 1592324069.250 - 1.12740-1.12738 - 107.482-107.477 - 0.95010-0.95002 - 1.26357-1.26351 - 1.07118-1.07101 - 1719.05-1718.84 952. 2020.06.16 15:14:34 - 1592320474.406 - 16:14:29 - 1592324069.516 - 1.12741-1.12740 - 107.482-107.477 - 0.95010-0.95002 - 1.26354-1.26347 - 1.07118-1.07101 - 1719.01-1718.84 953. 2020.06.16 15:14:35 - 1592320475.0 - 16:14:30 - 1592324070.110 - 1.12741-1.12739 - 107.482-107.477 - 0.95011-0.95002 - 1.26354-1.26348 - 1.07118-1.07103 - 1718.97-1718.81 954. 2020.06.16 15:14:35 - 1592320475.140 - 16:14:30 - 1592324070.250 - 1.12740-1.12739 - 107.482-107.477 - 0.95011-0.95002 - 1.26354-1.26349 - 1.07118-1.07103 - 1718.94-1718.81 955. 2020.06.16 15:14:36 - 1592320476.703 - 16:14:30 - 1592324070.813 - 1.12740-1.12739 - 107.481-107.477 - 0.95010-0.95002 - 1.26354-1.26349 - 1.07118-1.07101 - 1718.91-1718.81 956. 2020.06.16 15:14:36 - 1592320476.390 - 16:14:31 - 1592324071.500 - 1.12726-1.12725 - 107.487-107.482 - 0.95017-0.95007 - 1.26344-1.26338 - 1.07120-1.07105 - 1719.01-1718.82 957. 2020.06.16 15:14:36 - 1592320476.562 - 16:14:31 - 1592324071.672 - 1.12723-1.12722 - 107.487-107.482 - 0.95017-0.95007 - 1.26341-1.26337 - 1.07120-1.07105 - 1719.01-1718.81 958. 2020.06.16 15:14:37 - 1592320477.468 - 16:14:32 - 1592324072.578 - 1.12724-1.12723 - 107.487-107.482 - 0.95016-0.95007 - 1.26342-1.26337 - 1.07122-1.07107 - 1718.93-1718.81 959. 2020.06.16 15:14:37 - 1592320477.578 - 16:14:32 - 1592324072.688 - 1.12724-1.12723 - 107.487-107.482 - 0.95017-0.95007 - 1.26344-1.26337 - 1.07122-1.07107 - 1718.91-1718.81 960. 2020.06.16 15:14:38 - 1592320478.46 - 16:14:33 - 1592324073.156 - 1.12724-1.12723 - 107.487-107.482 - 0.95017-0.95007 - 1.26342-1.26337 - 1.07122-1.07107 - 1718.89-1718.83 961. 2020.06.16 15:14:39 - 1592320479.296 - 16:14:34 - 1592324074.406 - 1.12720-1.12719 - 107.488-107.484 - 0.95018-0.95008 - 1.26338-1.26334 - 1.07121-1.07106 - 1718.90-1718.83 962. 2020.06.16 15:14:40 - 1592320480.484 - 16:14:35 - 1592324075.594 - 1.12720-1.12718 - 107.489-107.483 - 0.95018-0.95008 - 1.26335-1.26327 - 1.07122-1.07106 - 1719.19-1718.76 963. 2020.06.16 15:14:40 - 1592320480.640 - 16:14:35 - 1592324075.750 - 1.12720-1.12718 - 107.488-107.483 - 0.95018-0.95008 - 1.26335-1.26327 - 1.07122-1.07108 - 1719.11-1718.76 964. 2020.06.16 15:14:41 - 1592320481.937 - 16:14:36 - 1592324076.47 - 1.12720-1.12718 - 107.488-107.483 - 0.95017-0.95008 - 1.26335-1.26327 - 1.07122-1.07108 - 1719.10-1718.77 965. 2020.06.16 15:14:42 - 1592320482.546 - 16:14:37 - 1592324077.656 - 1.12718-1.12716 - 107.485-107.481 - 0.95018-0.95008 - 1.26336-1.26327 - 1.07122-1.07108 - 1719.22-1718.77 966. 2020.06.16 15:14:43 - 1592320483.562 - 16:14:38 - 1592324078.672 - 1.12719-1.12718 - 107.485-107.481 - 0.95017-0.95008 - 1.26338-1.26331 - 1.07122-1.07106 - 1719.11-1718.77 967. 2020.06.16 15:14:44 - 1592320484.546 - 16:14:39 - 1592324079.656 - 1.12712-1.12711 - 107.487-107.481 - 0.95021-0.95011 - 1.26334-1.26328 - 1.07121-1.07108 - 1719.06-1718.66 968. 2020.06.16 15:14:45 - 1592320485.312 - 16:14:40 - 1592324080.422 - 1.12712-1.12711 - 107.486-107.481 - 0.95021-0.95011 - 1.26336-1.26327 - 1.07121-1.07108 - 1719.14-1718.75 969. 2020.06.16 15:14:46 - 1592320486.968 - 16:14:41 - 1592324081.78 - 1.12712-1.12711 - 107.485-107.481 - 0.95021-0.95011 - 1.26335-1.26327 - 1.07122-1.07108 - 1719.25-1718.81 970. 2020.06.16 15:14:47 - 1592320487.296 - 16:14:42 - 1592324082.406 - 1.12714-1.12712 - 107.483-107.480 - 0.95022-0.95014 - 1.26329-1.26326 - 1.07122-1.07108 - 1719.19-1718.82 971. 2020.06.16 15:14:48 - 1592320488.750 - 16:14:42 - 1592324082.860 - 1.12717-1.12716 - 107.483-107.479 - 0.95022-0.95014 - 1.26333-1.26327 - 1.07119-1.07106 - 1719.07-1718.79 972. 2020.06.16 15:14:50 - 1592320490.859 - 16:14:45 - 1592324085.969 - 1.12731-1.12729 - 107.482-107.477 - 0.95018-0.95010 - 1.26335-1.26329 - 1.07122-1.07109 - 1719.24-1718.86 973. 2020.06.16 15:14:50 - 1592320490.15 - 16:14:45 - 1592324085.125 - 1.12730-1.12729 - 107.482-107.477 - 0.95019-0.95010 - 1.26335-1.26329 - 1.07122-1.07109 - 1719.24-1718.86 974. 2020.06.16 15:14:50 - 1592320490.218 - 16:14:45 - 1592324085.328 - 1.12729-1.12728 - 107.483-107.479 - 0.95019-0.95010 - 1.26336-1.26329 - 1.07121-1.07108 - 1719.24-1718.86 975. 2020.06.16 15:14:51 - 1592320491.390 - 16:14:46 - 1592324086.500 - 1.12727-1.12726 - 107.493-107.488 - 0.95019-0.95012 - 1.26335-1.26328 - 1.07124-1.07110 - 1719.28-1718.87 976. 2020.06.16 15:14:51 - 1592320491.640 - 16:14:46 - 1592324086.750 - 1.12728-1.12727 - 107.493-107.488 - 0.95018-0.95012 - 1.26335-1.26328 - 1.07124-1.07110 - 1719.29-1718.87 977. 2020.06.16 15:14:52 - 1592320492.937 - 16:14:47 - 1592324087.47 - 1.12727-1.12726 - 107.493-107.488 - 0.95019-0.95011 - 1.26337-1.26330 - 1.07124-1.07110 - 1719.29-1718.87 978. 2020.06.16 15:14:53 - 1592320493.187 - 16:14:48 - 1592324088.297 - 1.12725-1.12724 - 107.494-107.488 - 0.95021-0.95011 - 1.26337-1.26330 - 1.07126-1.07109 - 1719.28-1718.87 979. 2020.06.16 15:14:53 - 1592320493.531 - 16:14:48 - 1592324088.641 - 1.12725-1.12724 - 107.492-107.487 - 0.95021-0.95011 - 1.26340-1.26335 - 1.07128-1.07114 - 1719.15-1718.85 980. 2020.06.16 15:14:54 - 1592320494.578 - 16:14:49 - 1592324089.688 - 1.12734-1.12731 - 107.491-107.486 - 0.95018-0.95010 - 1.26342-1.26334 - 1.07127-1.07111 - 1719.24-1718.88 981. 2020.06.16 15:14:55 - 1592320495.31 - 16:14:50 - 1592324090.141 - 1.12734-1.12731 - 107.491-107.486 - 0.95017-0.95010 - 1.26341-1.26335 - 1.07129-1.07111 - 1719.25-1718.88 982. 2020.06.16 15:14:56 - 1592320496.640 - 16:14:51 - 1592324091.750 - 1.12726-1.12723 - 107.493-107.488 - 0.95022-0.95011 - 1.26332-1.26328 - 1.07121-1.07111 - 1719.24-1718.87 983. 2020.06.16 15:14:57 - 1592320497.203 - 16:14:52 - 1592324092.313 - 1.12725-1.12723 - 107.493-107.488 - 0.95022-0.95012 - 1.26332-1.26328 - 1.07121-1.07104 - 1719.23-1718.86 984. 2020.06.16 15:14:57 - 1592320497.359 - 16:14:52 - 1592324092.469 - 1.12725-1.12723 - 107.493-107.488 - 0.95022-0.95012 - 1.26332-1.26328 - 1.07121-1.07104 - 1719.14-1718.86 985. 2020.06.16 15:14:58 - 1592320498.156 - 16:14:53 - 1592324093.266 - 1.12726-1.12723 - 107.493-107.488 - 0.95022-0.95011 - 1.26333-1.26328 - 1.07123-1.07109 - 1719.21-1718.86 986. 2020.06.16 15:14:58 - 1592320498.390 - 16:14:53 - 1592324093.500 - 1.12726-1.12723 - 107.493-107.488 - 0.95022-0.95011 - 1.26334-1.26327 - 1.07124-1.07109 - 1719.15-1718.88 987. 2020.06.16 15:14:58 - 1592320498.593 - 16:14:53 - 1592324093.703 - 1.12726-1.12723 - 107.493-107.488 - 0.95022-0.95011 - 1.26334-1.26326 - 1.07128-1.07109 - 1719.21-1718.86 988. 2020.06.16 15:14:59 - 1592320499.250 - 16:14:54 - 1592324094.360 - 1.12725-1.12723 - 107.502-107.496 - 0.95021-0.95011 - 1.26332-1.26323 - 1.07124-1.07109 - 1719.20-1718.86 989. 2020.06.16 15:15:00 - 1592320500.921 - 16:14:55 - 1592324095.31 - 1.12729-1.12726 - 107.504-107.495 - 0.95025-0.95018 - 1.26332-1.26324 - 1.07124-1.07107 - 1719.23-1718.88 990. 2020.06.16 15:15:00 - 1592320500.171 - 16:14:55 - 1592324095.281 - 1.12729-1.12726 - 107.504-107.495 - 0.95025-0.95018 - 1.26332-1.26324 - 1.07129-1.07107 - 1719.23-1718.88 991. 2020.06.16 15:15:00 - 1592320500.531 - 16:14:55 - 1592324095.641 - 1.12728-1.12724 - 107.501-107.489 - 0.95026-0.95018 - 1.26332-1.26324 - 1.07128-1.07107 - 1719.21-1718.87 992. 2020.06.16 15:15:01 - 1592320501.953 - 16:14:56 - 1592324096.63 - 1.12728-1.12724 - 107.501-107.490 - 0.95026-0.95018 - 1.26332-1.26324 - 1.07129-1.07106 - 1719.12-1718.89 993. 2020.06.16 15:15:01 - 1592320501.109 - 16:14:56 - 1592324096.219 - 1.12728-1.12723 - 107.500-107.491 - 0.95026-0.95018 - 1.26332-1.26324 - 1.07129-1.07106 - 1719.08-1718.89 994. 2020.06.16 15:15:01 - 1592320501.234 - 16:14:56 - 1592324096.344 - 1.12726-1.12723 - 107.500-107.491 - 0.95026-0.95018 - 1.26332-1.26324 - 1.07129-1.07106 - 1719.08-1718.89 995. 2020.06.16 15:15:01 - 1592320501.437 - 16:14:56 - 1592324096.547 - 1.12725-1.12722 - 107.502-107.494 - 0.95027-0.95018 - 1.26327-1.26320 - 1.07131-1.07115 - 1719.05-1718.89 996. 2020.06.16 15:15:04 - 1592320504.15 - 16:14:59 - 1592324099.125 - 1.12725-1.12721 - 107.498-107.489 - 0.95025-0.95018 - 1.26332-1.26322 - 1.07125-1.07108 - 1718.75-1718.50 997. 2020.06.16 15:15:04 - 1592320504.62 - 16:14:59 - 1592324099.172 - 1.12725-1.12721 - 107.498-107.489 - 0.95025-0.95018 - 1.26332-1.26323 - 1.07125-1.07108 - 1718.75-1718.50 * 998. 2020.06.16 15:15:04 - 1592320504.62 - 16:14:59 - 1592324099.172 - 1.12725-1.12721 - 107.498-107.489 - 0.95025-0.95018 - 1.26332-1.26323 - 1.07125-1.07108 - 1718.75-1718.50 * 999. 2020.06.16 15:15:04 - 1592320504.78 - 16:14:59 - 1592324099.188 - 1.12725-1.12721 - 107.498-107.489 - 0.95025-0.95018 - 1.26332-1.26323 - 1.07125-1.07108 - 1718.75-1718.50 * 1000. 2020.06.16 15:15:04 - 1592320504.93 - 16:14:59 - 1592324099.203 - 1.12725-1.12721 - 107.498-107.489 - 0.95025-0.95018 - 1.26332-1.26323 - 1.07125-1.07108 - 1718.75-1718.50 * -> 2020.06.16 15:15:53 - 1592320553.109 - 16:15:48 - 1592324148.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 15:15:13 - 1592320513.31 - 16:15:08 - 1592324108.141 - 1.12717-1.12712 - 107.478-107.470 - 0.95026-0.95017 - 1.26313-1.26304 - 1.07131-1.07113 - 1718.10-1717.67 952. 2020.06.16 15:15:13 - 1592320513.265 - 16:15:08 - 1592324108.375 - 1.12714-1.12711 - 107.480-107.474 - 0.95026-0.95017 - 1.26313-1.26305 - 1.07130-1.07116 - 1718.05-1717.71 953. 2020.06.16 15:15:13 - 1592320513.484 - 16:15:08 - 1592324108.594 - 1.12714-1.12712 - 107.480-107.474 - 0.95029-0.95017 - 1.26313-1.26305 - 1.07130-1.07116 - 1718.04-1717.65 954. 2020.06.16 15:15:14 - 1592320514.718 - 16:15:08 - 1592324108.828 - 1.12714-1.12712 - 107.480-107.474 - 0.95029-0.95017 - 1.26313-1.26305 - 1.07129-1.07116 - 1718.02-1717.62 955. 2020.06.16 15:15:14 - 1592320514.984 - 16:15:09 - 1592324109.94 - 1.12714-1.12712 - 107.480-107.474 - 0.95029-0.95017 - 1.26313-1.26305 - 1.07131-1.07116 - 1718.03-1717.62 956. 2020.06.16 15:15:14 - 1592320514.250 - 16:15:09 - 1592324109.360 - 1.12716-1.12715 - 107.479-107.474 - 0.95025-0.95016 - 1.26313-1.26305 - 1.07130-1.07116 - 1718.03-1717.62 957. 2020.06.16 15:15:14 - 1592320514.562 - 16:15:09 - 1592324109.672 - 1.12724-1.12721 - 107.478-107.473 - 0.95023-0.95015 - 1.26316-1.26307 - 1.07131-1.07120 - 1717.99-1717.60 958. 2020.06.16 15:15:15 - 1592320515.859 - 16:15:10 - 1592324110.969 - 1.12724-1.12721 - 107.478-107.470 - 0.95023-0.95013 - 1.26313-1.26308 - 1.07125-1.07113 - 1717.99-1717.60 959. 2020.06.16 15:15:15 - 1592320515.281 - 16:15:10 - 1592324110.391 - 1.12715-1.12712 - 107.478-107.470 - 0.95041-0.95034 - 1.26313-1.26306 - 1.07124-1.07108 - 1718.02-1717.63 960. 2020.06.16 15:15:15 - 1592320515.625 - 16:15:10 - 1592324110.735 - 1.12719-1.12716 - 107.479-107.472 - 0.95038-0.95031 - 1.26313-1.26306 - 1.07121-1.07108 - 1718.04-1717.63 961. 2020.06.16 15:15:16 - 1592320516.484 - 16:15:11 - 1592324111.594 - 1.12717-1.12716 - 107.480-107.476 - 0.95039-0.95030 - 1.26317-1.26308 - 1.07120-1.07109 - 1718.05-1717.63 962. 2020.06.16 15:15:17 - 1592320517.796 - 16:15:12 - 1592324112.906 - 1.12717-1.12716 - 107.480-107.476 - 0.95039-0.95030 - 1.26316-1.26308 - 1.07120-1.07106 - 1718.06-1717.65 963. 2020.06.16 15:15:18 - 1592320518.375 - 16:15:13 - 1592324113.485 - 1.12717-1.12715 - 107.478-107.472 - 0.95035-0.95027 - 1.26314-1.26308 - 1.07120-1.07106 - 1717.83-1717.46 964. 2020.06.16 15:15:19 - 1592320519.812 - 16:15:13 - 1592324113.922 - 1.12717-1.12714 - 107.478-107.472 - 0.95038-0.95029 - 1.26314-1.26308 - 1.07120-1.07106 - 1717.83-1717.46 965. 2020.06.16 15:15:19 - 1592320519.171 - 16:15:14 - 1592324114.281 - 1.12712-1.12711 - 107.479-107.473 - 0.95039-0.95032 - 1.26302-1.26296 - 1.07123-1.07108 - 1717.85-1717.45 966. 2020.06.16 15:15:20 - 1592320520.640 - 16:15:15 - 1592324115.750 - 1.12718-1.12717 - 107.481-107.474 - 0.95034-0.95025 - 1.26307-1.26302 - 1.07119-1.07103 - 1717.87-1717.55 967. 2020.06.16 15:15:21 - 1592320521.265 - 16:15:16 - 1592324116.375 - 1.12717-1.12716 - 107.481-107.474 - 0.95033-0.95025 - 1.26306-1.26301 - 1.07121-1.07107 - 1717.96-1717.57 968. 2020.06.16 15:15:22 - 1592320522.750 - 16:15:16 - 1592324116.860 - 1.12713-1.12712 - 107.481-107.474 - 0.95033-0.95025 - 1.26303-1.26299 - 1.07120-1.07107 - 1717.95-1717.55 969. 2020.06.16 15:15:22 - 1592320522.156 - 16:15:17 - 1592324117.266 - 1.12713-1.12712 - 107.481-107.474 - 0.95033-0.95025 - 1.26303-1.26299 - 1.07120-1.07107 - 1717.93-1717.54 970. 2020.06.16 15:15:22 - 1592320522.453 - 16:15:17 - 1592324117.563 - 1.12713-1.12712 - 107.481-107.474 - 0.95032-0.95023 - 1.26302-1.26295 - 1.07120-1.07107 - 1717.93-1717.55 971. 2020.06.16 15:15:25 - 1592320525.765 - 16:15:19 - 1592324119.875 - 1.12711-1.12709 - 107.480-107.475 - 0.95032-0.95025 - 1.26295-1.26288 - 1.07119-1.07106 - 1717.71-1717.46 972. 2020.06.16 15:15:26 - 1592320526.843 - 16:15:21 - 1592324121.953 - 1.12711-1.12709 - 107.477-107.472 - 0.95032-0.95024 - 1.26295-1.26290 - 1.07120-1.07106 - 1717.43-1717.23 973. 2020.06.16 15:15:26 - 1592320526.234 - 16:15:21 - 1592324121.344 - 1.12711-1.12709 - 107.477-107.472 - 0.95032-0.95024 - 1.26295-1.26291 - 1.07120-1.07106 - 1717.42-1717.17 974. 2020.06.16 15:15:28 - 1592320528.828 - 16:15:23 - 1592324123.938 - 1.12702-1.12701 - 107.483-107.479 - 0.95033-0.95025 - 1.26292-1.26287 - 1.07123-1.07106 - 1717.11-1717.04 975. 2020.06.16 15:15:28 - 1592320528.328 - 16:15:23 - 1592324123.438 - 1.12702-1.12700 - 107.490-107.487 - 0.95033-0.95025 - 1.26292-1.26287 - 1.07123-1.07106 - 1717.02-1716.98 976. 2020.06.16 15:15:29 - 1592320529.187 - 16:15:24 - 1592324124.297 - 1.12699-1.12698 - 107.493-107.489 - 0.95033-0.95024 - 1.26292-1.26285 - 1.07123-1.07106 - 1717.22-1717.08 977. 2020.06.16 15:15:30 - 1592320530.328 - 16:15:25 - 1592324125.438 - 1.12709-1.12708 - 107.481-107.477 - 0.95031-0.95022 - 1.26303-1.26296 - 1.07117-1.07104 - 1717.20-1717.12 978. 2020.06.16 15:15:32 - 1592320532.828 - 16:15:26 - 1592324126.938 - 1.12704-1.12703 - 107.482-107.478 - 0.95031-0.95023 - 1.26303-1.26296 - 1.07118-1.07102 - 1717.35-1717.28 979. 2020.06.16 15:15:33 - 1592320533.859 - 16:15:28 - 1592324128.969 - 1.12712-1.12711 - 107.482-107.478 - 0.95027-0.95018 - 1.26316-1.26311 - 1.07113-1.07095 - 1717.40-1717.24 980. 2020.06.16 15:15:33 - 1592320533.296 - 16:15:28 - 1592324128.406 - 1.12712-1.12711 - 107.482-107.478 - 0.95028-0.95019 - 1.26316-1.26313 - 1.07112-1.07093 - 1717.38-1717.22 981. 2020.06.16 15:15:33 - 1592320533.484 - 16:15:28 - 1592324128.594 - 1.12713-1.12712 - 107.482-107.478 - 0.95028-0.95019 - 1.26316-1.26313 - 1.07111-1.07093 - 1717.40-1717.29 982. 2020.06.16 15:15:37 - 1592320537.734 - 16:15:31 - 1592324131.844 - 1.12724-1.12722 - 107.477-107.472 - 0.95017-0.95010 - 1.26334-1.26330 - 1.07111-1.07096 - 1717.91-1717.82 983. 2020.06.16 15:15:37 - 1592320537.359 - 16:15:32 - 1592324132.469 - 1.12718-1.12717 - 107.477-107.472 - 0.95018-0.95010 - 1.26334-1.26330 - 1.07111-1.07096 - 1717.94-1717.90 984. 2020.06.16 15:15:42 - 1592320542.640 - 16:15:37 - 1592324137.750 - 1.12729-1.12727 - 107.459-107.455 - 0.95003-0.94996 - 1.26339-1.26335 - 1.07110-1.07098 - 1718.40-1718.31 985. 2020.06.16 15:15:43 - 1592320543.859 - 16:15:38 - 1592324138.969 - 1.12729-1.12726 - 107.459-107.455 - 0.95003-0.94996 - 1.26340-1.26337 - 1.07110-1.07097 - 1718.40-1718.31 986. 2020.06.16 15:15:43 - 1592320543.609 - 16:15:38 - 1592324138.719 - 1.12729-1.12727 - 107.458-107.453 - 0.95003-0.94996 - 1.26339-1.26336 - 1.07111-1.07095 - 1718.56-1718.45 987. 2020.06.16 15:15:46 - 1592320546.187 - 16:15:40 - 1592324140.297 - 1.12728-1.12726 - 107.464-107.459 - 0.95006-0.94997 - 1.26340-1.26336 - 1.07111-1.07095 - 1718.66-1718.49 988. 2020.06.16 15:15:47 - 1592320547.718 - 16:15:41 - 1592324141.828 - 1.12730-1.12727 - 107.462-107.459 - 0.95006-0.94996 - 1.26344-1.26339 - 1.07113-1.07095 - 1718.65-1718.49 989. 2020.06.16 15:15:48 - 1592320548.859 - 16:15:43 - 1592324143.969 - 1.12730-1.12727 - 107.453-107.449 - 0.95004-0.94995 - 1.26344-1.26340 - 1.07112-1.07095 - 1718.72-1718.61 990. 2020.06.16 15:15:48 - 1592320548.609 - 16:15:43 - 1592324143.719 - 1.12728-1.12724 - 107.453-107.449 - 0.95005-0.94995 - 1.26346-1.26340 - 1.07106-1.07088 - 1718.73-1718.64 991. 2020.06.16 15:15:49 - 1592320549.15 - 16:15:44 - 1592324144.125 - 1.12727-1.12724 - 107.453-107.449 - 0.95005-0.94995 - 1.26344-1.26339 - 1.07106-1.07086 - 1718.71-1718.62 992. 2020.06.16 15:15:50 - 1592320550.781 - 16:15:44 - 1592324144.891 - 1.12725-1.12722 - 107.453-107.449 - 0.95006-0.94997 - 1.26344-1.26339 - 1.07105-1.07088 - 1718.93-1718.67 993. 2020.06.16 15:15:50 - 1592320550.15 - 16:15:45 - 1592324145.125 - 1.12725-1.12722 - 107.453-107.449 - 0.95006-0.94997 - 1.26344-1.26339 - 1.07105-1.07088 - 1718.97-1718.71 994. 2020.06.16 15:15:50 - 1592320550.250 - 16:15:45 - 1592324145.360 - 1.12724-1.12722 - 107.449-107.444 - 0.95006-0.94997 - 1.26344-1.26339 - 1.07104-1.07088 - 1718.98-1718.74 995. 2020.06.16 15:15:51 - 1592320551.953 - 16:15:46 - 1592324146.63 - 1.12724-1.12721 - 107.452-107.447 - 0.95006-0.94997 - 1.26343-1.26339 - 1.07102-1.07086 - 1718.86-1718.68 996. 2020.06.16 15:15:53 - 1592320553.812 - 16:15:48 - 1592324148.922 - 1.12720-1.12718 - 107.450-107.445 - 0.95006-0.94997 - 1.26323-1.26318 - 1.07093-1.07080 - 1718.83-1718.66 997. 2020.06.16 15:15:53 - 1592320553.828 - 16:15:48 - 1592324148.938 - 1.12720-1.12718 - 107.450-107.445 - 0.95006-0.94997 - 1.26323-1.26318 - 1.07093-1.07080 - 1718.83-1718.66 * 998. 2020.06.16 15:15:53 - 1592320553.828 - 16:15:48 - 1592324148.938 - 1.12720-1.12718 - 107.450-107.445 - 0.95006-0.94997 - 1.26323-1.26318 - 1.07093-1.07080 - 1718.83-1718.66 * 999. 2020.06.16 15:15:53 - 1592320553.859 - 16:15:48 - 1592324148.969 - 1.12720-1.12718 - 107.448-107.444 - 0.95006-0.94997 - 1.26323-1.26318 - 1.07097-1.07080 - 1718.83-1718.66 * 1000. 2020.06.16 15:15:53 - 1592320553.109 - 16:15:48 - 1592324148.219 - 1.12720-1.12718 - 107.448-107.444 - 0.95006-0.94997 - 1.26323-1.26318 - 1.07097-1.07080 - 1718.83-1718.66 *