-> 2020.06.16 14:31:07 - 1592317867.500 - 15:31:07 - 1592321467.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 14:25:51 - 1592317551.468 - 15:25:50 - 1592321150.31 - 1.13032-1.13031 - 107.323-107.318 - 0.94827-0.94820 - 1.26498-1.26491 - 1.06996-1.06985 - 1725.91-1725.56 702. 2020.06.16 14:25:52 - 1592317552.875 - 15:25:51 - 1592321151.438 - 1.13032-1.13031 - 107.323-107.318 - 0.94826-0.94819 - 1.26499-1.26492 - 1.06995-1.06985 - 1726.12-1725.88 703. 2020.06.16 14:25:53 - 1592317553.31 - 15:25:52 - 1592321152.594 - 1.13032-1.13031 - 107.323-107.318 - 0.94826-0.94819 - 1.26499-1.26492 - 1.06995-1.06981 - 1726.06-1725.86 704. 2020.06.16 14:25:53 - 1592317553.203 - 15:25:53 - 1592321153.766 - 1.13032-1.13031 - 107.323-107.318 - 0.94826-0.94819 - 1.26499-1.26492 - 1.06995-1.06981 - 1726.10-1725.87 705. 2020.06.16 14:25:54 - 1592317554.359 - 15:25:53 - 1592321153.922 - 1.13032-1.13031 - 107.323-107.318 - 0.94826-0.94819 - 1.26499-1.26492 - 1.06995-1.06981 - 1726.10-1725.87 706. 2020.06.16 14:25:55 - 1592317555.765 - 15:25:54 - 1592321154.328 - 1.13036-1.13035 - 107.322-107.318 - 0.94824-0.94816 - 1.26506-1.26500 - 1.06998-1.06988 - 1726.21-1725.89 707. 2020.06.16 14:25:56 - 1592317556.593 - 15:25:55 - 1592321155.156 - 1.13036-1.13035 - 107.323-107.318 - 0.94824-0.94816 - 1.26506-1.26499 - 1.07001-1.06988 - 1726.32-1725.91 708. 2020.06.16 14:25:56 - 1592317556.812 - 15:25:55 - 1592321155.375 - 1.13036-1.13035 - 107.323-107.318 - 0.94824-0.94816 - 1.26506-1.26499 - 1.07001-1.06987 - 1726.32-1725.91 709. 2020.06.16 14:25:56 - 1592317556.31 - 15:25:55 - 1592321155.594 - 1.13036-1.13035 - 107.323-107.318 - 0.94824-0.94816 - 1.26506-1.26499 - 1.07001-1.06987 - 1726.28-1725.91 710. 2020.06.16 14:25:58 - 1592317558.796 - 15:25:57 - 1592321157.359 - 1.13041-1.13040 - 107.323-107.318 - 0.94824-0.94814 - 1.26507-1.26502 - 1.07000-1.06987 - 1726.26-1725.95 711. 2020.06.16 14:26:02 - 1592317562.781 - 15:26:01 - 1592321161.344 - 1.13043-1.13041 - 107.318-107.313 - 0.94823-0.94814 - 1.26507-1.26500 - 1.07000-1.06987 - 1726.44-1726.06 712. 2020.06.16 14:26:03 - 1592317563.859 - 15:26:02 - 1592321162.422 - 1.13036-1.13035 - 107.319-107.313 - 0.94825-0.94817 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.42-1726.03 713. 2020.06.16 14:26:04 - 1592317564.781 - 15:26:03 - 1592321163.344 - 1.13036-1.13035 - 107.317-107.313 - 0.94825-0.94817 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.36-1726.01 714. 2020.06.16 14:26:04 - 1592317564.984 - 15:26:03 - 1592321163.547 - 1.13036-1.13035 - 107.317-107.313 - 0.94825-0.94817 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.36-1726.01 715. 2020.06.16 14:26:04 - 1592317564.218 - 15:26:03 - 1592321163.781 - 1.13036-1.13035 - 107.317-107.313 - 0.94825-0.94817 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.36-1726.01 716. 2020.06.16 14:26:08 - 1592317568.15 - 15:26:07 - 1592321167.578 - 1.13037-1.13035 - 107.317-107.313 - 0.94825-0.94816 - 1.26504-1.26497 - 1.07002-1.06987 - 1726.09-1725.74 717. 2020.06.16 14:26:09 - 1592317569.156 - 15:26:08 - 1592321168.719 - 1.13037-1.13035 - 107.316-107.313 - 0.94824-0.94817 - 1.26504-1.26497 - 1.07002-1.06987 - 1726.08-1725.69 718. 2020.06.16 14:26:12 - 1592317572.93 - 15:26:11 - 1592321171.656 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 719. 2020.06.16 14:26:12 - 1592317572.140 - 15:26:11 - 1592321171.703 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 720. 2020.06.16 14:26:12 - 1592317572.140 - 15:26:11 - 1592321171.703 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 721. 2020.06.16 14:26:12 - 1592317572.140 - 15:26:11 - 1592321171.703 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 722. 2020.06.16 14:26:12 - 1592317572.187 - 15:26:11 - 1592321171.750 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 723. 2020.06.16 14:26:12 - 1592317572.250 - 15:26:11 - 1592321171.813 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 724. 2020.06.16 14:26:15 - 1592317575.765 - 15:26:14 - 1592321174.328 - 1.13037-1.13035 - 107.311-107.306 - 0.94824-0.94816 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.14-1725.73 725. 2020.06.16 14:26:15 - 1592317575.812 - 15:26:14 - 1592321174.375 - 1.13037-1.13035 - 107.311-107.306 - 0.94824-0.94816 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.14-1725.73 * 726. 2020.06.16 14:26:15 - 1592317575.812 - 15:26:14 - 1592321174.375 - 1.13037-1.13035 - 107.311-107.306 - 0.94824-0.94816 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.14-1725.73 * 727. 2020.06.16 14:26:15 - 1592317575.843 - 15:26:14 - 1592321174.406 - 1.13037-1.13035 - 107.311-107.306 - 0.94824-0.94816 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.14-1725.73 * 728. 2020.06.16 14:26:15 - 1592317575.843 - 15:26:14 - 1592321174.406 - 1.13037-1.13035 - 107.311-107.306 - 0.94824-0.94816 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.14-1725.73 * 729. 2020.06.16 14:26:15 - 1592317575.921 - 15:26:14 - 1592321174.484 - 1.13037-1.13035 - 107.311-107.306 - 0.94824-0.94816 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.14-1725.73 * 730. 2020.06.16 14:26:16 - 1592317576.156 - 15:26:15 - 1592321175.719 - 1.13046-1.13045 - 107.310-107.305 - 0.94823-0.94814 - 1.26507-1.26503 - 1.06997-1.06986 - 1726.14-1725.73 731. 2020.06.16 14:26:17 - 1592317577.656 - 15:26:16 - 1592321176.219 - 1.13046-1.13045 - 107.309-107.305 - 0.94823-0.94814 - 1.26507-1.26501 - 1.06997-1.06986 - 1726.15-1725.73 732. 2020.06.16 14:26:18 - 1592317578.296 - 15:26:16 - 1592321176.859 - 1.13047-1.13046 - 107.309-107.305 - 0.94822-0.94813 - 1.26511-1.26509 - 1.06997-1.06986 - 1726.16-1725.90 733. 2020.06.16 14:26:20 - 1592317580.343 - 15:26:19 - 1592321179.906 - 1.13048-1.13046 - 107.310-107.305 - 0.94824-0.94816 - 1.26528-1.26522 - 1.07005-1.06990 - 1726.14-1725.94 734. 2020.06.16 14:26:20 - 1592317580.984 - 15:26:19 - 1592321179.547 - 1.13051-1.13049 - 107.310-107.304 - 0.94822-0.94812 - 1.26528-1.26524 - 1.07005-1.06991 - 1726.24-1725.96 735. 2020.06.16 14:26:20 - 1592317580.187 - 15:26:19 - 1592321179.750 - 1.13052-1.13050 - 107.310-107.304 - 0.94822-0.94813 - 1.26528-1.26524 - 1.07005-1.06991 - 1726.36-1726.04 736. 2020.06.16 14:26:21 - 1592317581.812 - 15:26:20 - 1592321180.375 - 1.13053-1.13051 - 107.310-107.306 - 0.94822-0.94813 - 1.26528-1.26524 - 1.07005-1.06991 - 1726.26-1725.98 737. 2020.06.16 14:26:21 - 1592317581.46 - 15:26:20 - 1592321180.609 - 1.13053-1.13051 - 107.314-107.309 - 0.94822-0.94813 - 1.26528-1.26524 - 1.07005-1.06991 - 1726.28-1725.98 738. 2020.06.16 14:26:21 - 1592317581.265 - 15:26:21 - 1592321181.828 - 1.13053-1.13051 - 107.315-107.309 - 0.94822-0.94813 - 1.26528-1.26524 - 1.07005-1.06991 - 1726.28-1725.98 739. 2020.06.16 14:26:22 - 1592317582.421 - 15:26:21 - 1592321181.984 - 1.13053-1.13050 - 107.315-107.310 - 0.94822-0.94813 - 1.26528-1.26524 - 1.07005-1.06990 - 1726.28-1725.98 740. 2020.06.16 14:26:22 - 1592317582.796 - 15:26:21 - 1592321181.359 - 1.13052-1.13050 - 107.315-107.310 - 0.94822-0.94814 - 1.26528-1.26524 - 1.07005-1.06990 - 1726.41-1725.98 741. 2020.06.16 14:26:22 - 1592317582.890 - 15:26:21 - 1592321181.453 - 1.13052-1.13050 - 107.315-107.310 - 0.94822-0.94814 - 1.26528-1.26524 - 1.07005-1.06990 - 1726.41-1725.98 742. 2020.06.16 14:26:22 - 1592317582.0 - 15:26:21 - 1592321181.563 - 1.13052-1.13050 - 107.315-107.310 - 0.94821-0.94814 - 1.26528-1.26524 - 1.07005-1.06990 - 1726.41-1725.98 743. 2020.06.16 14:26:22 - 1592317582.109 - 15:26:21 - 1592321181.672 - 1.13052-1.13050 - 107.315-107.310 - 0.94821-0.94814 - 1.26528-1.26524 - 1.07005-1.06990 - 1726.41-1725.98 744. 2020.06.16 14:26:23 - 1592317583.656 - 15:26:22 - 1592321182.219 - 1.13052-1.13050 - 107.315-107.310 - 0.94821-0.94814 - 1.26528-1.26524 - 1.07005-1.06990 - 1726.39-1725.98 745. 2020.06.16 14:26:23 - 1592317583.765 - 15:26:22 - 1592321182.328 - 1.13052-1.13050 - 107.315-107.310 - 0.94821-0.94814 - 1.26528-1.26524 - 1.07005-1.06990 - 1726.39-1725.98 746. 2020.06.16 14:26:23 - 1592317583.984 - 15:26:22 - 1592321182.547 - 1.13052-1.13050 - 107.315-107.310 - 0.94821-0.94814 - 1.26528-1.26524 - 1.07004-1.06990 - 1726.54-1726.16 747. 2020.06.16 14:26:23 - 1592317583.156 - 15:26:22 - 1592321182.719 - 1.13052-1.13050 - 107.315-107.310 - 0.94822-0.94814 - 1.26528-1.26524 - 1.07005-1.06990 - 1726.55-1726.28 748. 2020.06.16 14:26:24 - 1592317584.750 - 15:26:23 - 1592321183.313 - 1.13052-1.13051 - 107.315-107.310 - 0.94822-0.94813 - 1.26530-1.26524 - 1.07005-1.06990 - 1726.58-1726.17 749. 2020.06.16 14:26:24 - 1592317584.890 - 15:26:23 - 1592321183.453 - 1.13052-1.13051 - 107.315-107.310 - 0.94822-0.94813 - 1.26530-1.26524 - 1.07005-1.06990 - 1726.52-1726.17 750. 2020.06.16 14:26:24 - 1592317584.93 - 15:26:23 - 1592321183.656 - 1.13052-1.13051 - 107.315-107.310 - 0.94822-0.94813 - 1.26530-1.26524 - 1.07005-1.06990 - 1726.52-1726.18 751. 2020.06.16 14:26:25 - 1592317585.375 - 15:26:24 - 1592321184.938 - 1.13052-1.13051 - 107.315-107.310 - 0.94822-0.94813 - 1.26530-1.26524 - 1.07005-1.06992 - 1726.52-1726.18 752. 2020.06.16 14:26:25 - 1592317585.687 - 15:26:24 - 1592321184.250 - 1.13052-1.13051 - 107.314-107.309 - 0.94822-0.94813 - 1.26530-1.26524 - 1.07000-1.06992 - 1726.52-1726.18 753. 2020.06.16 14:26:25 - 1592317585.828 - 15:26:24 - 1592321184.391 - 1.13052-1.13051 - 107.314-107.309 - 0.94822-0.94813 - 1.26530-1.26524 - 1.07000-1.06992 - 1726.52-1726.18 754. 2020.06.16 14:26:27 - 1592317587.281 - 15:26:26 - 1592321186.844 - 1.13056-1.13054 - 107.314-107.309 - 0.94817-0.94810 - 1.26531-1.26524 - 1.06999-1.06990 - 1726.53-1726.16 755. 2020.06.16 14:26:28 - 1592317588.906 - 15:26:27 - 1592321187.469 - 1.13057-1.13054 - 107.314-107.309 - 0.94817-0.94810 - 1.26530-1.26524 - 1.06999-1.06990 - 1726.53-1726.12 756. 2020.06.16 14:26:28 - 1592317588.15 - 15:26:27 - 1592321187.578 - 1.13057-1.13054 - 107.314-107.309 - 0.94818-0.94810 - 1.26530-1.26523 - 1.06999-1.06990 - 1726.53-1726.13 757. 2020.06.16 14:26:28 - 1592317588.125 - 15:26:27 - 1592321187.688 - 1.13057-1.13054 - 107.314-107.309 - 0.94818-0.94810 - 1.26530-1.26523 - 1.06999-1.06990 - 1726.53-1726.13 758. 2020.06.16 14:26:28 - 1592317588.218 - 15:26:28 - 1592321188.781 - 1.13057-1.13054 - 107.314-107.309 - 0.94818-0.94810 - 1.26530-1.26523 - 1.06999-1.06990 - 1726.53-1726.13 759. 2020.06.16 14:26:29 - 1592317589.15 - 15:26:28 - 1592321188.578 - 1.13056-1.13054 - 107.314-107.309 - 0.94818-0.94810 - 1.26530-1.26523 - 1.06999-1.06990 - 1726.42-1726.13 760. 2020.06.16 14:26:30 - 1592317590.750 - 15:26:29 - 1592321189.313 - 1.13057-1.13055 - 107.314-107.309 - 0.94818-0.94809 - 1.26530-1.26524 - 1.06999-1.06990 - 1726.53-1726.09 761. 2020.06.16 14:26:30 - 1592317590.890 - 15:26:29 - 1592321189.453 - 1.13057-1.13055 - 107.314-107.309 - 0.94818-0.94809 - 1.26530-1.26524 - 1.06999-1.06990 - 1726.53-1726.09 762. 2020.06.16 14:26:31 - 1592317591.421 - 15:26:30 - 1592321190.984 - 1.13057-1.13056 - 107.314-107.309 - 0.94818-0.94809 - 1.26531-1.26524 - 1.06997-1.06988 - 1726.53-1726.09 763. 2020.06.16 14:26:31 - 1592317591.234 - 15:26:31 - 1592321191.797 - 1.13056-1.13055 - 107.314-107.309 - 0.94818-0.94810 - 1.26531-1.26524 - 1.06999-1.06988 - 1726.52-1726.09 764. 2020.06.16 14:26:34 - 1592317594.421 - 15:26:33 - 1592321193.984 - 1.13055-1.13054 - 107.314-107.309 - 0.94818-0.94809 - 1.26529-1.26523 - 1.06999-1.06988 - 1726.45-1726.15 765. 2020.06.16 14:26:34 - 1592317594.953 - 15:26:33 - 1592321193.516 - 1.13055-1.13054 - 107.314-107.309 - 0.94818-0.94809 - 1.26529-1.26523 - 1.06999-1.06988 - 1726.65-1726.33 766. 2020.06.16 14:26:34 - 1592317594.218 - 15:26:33 - 1592321193.781 - 1.13055-1.13054 - 107.314-107.309 - 0.94818-0.94809 - 1.26529-1.26523 - 1.06999-1.06988 - 1726.65-1726.36 767. 2020.06.16 14:26:35 - 1592317595.15 - 15:26:34 - 1592321194.578 - 1.13055-1.13054 - 107.315-107.312 - 0.94818-0.94810 - 1.26529-1.26523 - 1.06999-1.06988 - 1726.47-1726.19 768. 2020.06.16 14:26:36 - 1592317596.953 - 15:26:35 - 1592321195.516 - 1.13056-1.13055 - 107.315-107.311 - 0.94818-0.94809 - 1.26529-1.26523 - 1.06998-1.06988 - 1726.56-1726.25 769. 2020.06.16 14:26:36 - 1592317596.203 - 15:26:36 - 1592321196.766 - 1.13058-1.13057 - 107.315-107.311 - 0.94818-0.94809 - 1.26534-1.26529 - 1.06997-1.06988 - 1726.54-1726.30 770. 2020.06.16 14:26:37 - 1592317597.531 - 15:26:36 - 1592321196.94 - 1.13058-1.13057 - 107.315-107.312 - 0.94818-0.94808 - 1.26534-1.26529 - 1.06997-1.06988 - 1726.54-1726.30 771. 2020.06.16 14:26:38 - 1592317598.421 - 15:26:37 - 1592321197.984 - 1.13058-1.13057 - 107.315-107.312 - 0.94818-0.94808 - 1.26536-1.26532 - 1.06997-1.06988 - 1726.62-1726.35 772. 2020.06.16 14:26:38 - 1592317598.859 - 15:26:37 - 1592321197.422 - 1.13058-1.13057 - 107.316-107.312 - 0.94818-0.94809 - 1.26536-1.26532 - 1.06997-1.06988 - 1726.67-1726.43 773. 2020.06.16 14:26:38 - 1592317598.968 - 15:26:37 - 1592321197.531 - 1.13058-1.13057 - 107.316-107.312 - 0.94818-0.94809 - 1.26536-1.26532 - 1.06997-1.06988 - 1726.62-1726.38 774. 2020.06.16 14:26:39 - 1592317599.359 - 15:26:38 - 1592321198.922 - 1.13058-1.13057 - 107.316-107.312 - 0.94818-0.94808 - 1.26536-1.26530 - 1.06997-1.06988 - 1726.53-1726.16 775. 2020.06.16 14:26:39 - 1592317599.859 - 15:26:38 - 1592321198.422 - 1.13058-1.13057 - 107.316-107.312 - 0.94818-0.94809 - 1.26536-1.26530 - 1.06997-1.06988 - 1726.52-1726.16 776. 2020.06.16 14:26:40 - 1592317600.328 - 15:26:39 - 1592321199.891 - 1.13058-1.13057 - 107.316-107.312 - 0.94818-0.94807 - 1.26536-1.26530 - 1.06997-1.06988 - 1726.52-1726.11 777. 2020.06.16 14:26:40 - 1592317600.453 - 15:26:39 - 1592321199.16 - 1.13058-1.13057 - 107.316-107.312 - 0.94818-0.94807 - 1.26536-1.26530 - 1.06997-1.06988 - 1726.52-1726.11 778. 2020.06.16 14:26:41 - 1592317601.609 - 15:26:40 - 1592321200.172 - 1.13063-1.13062 - 107.310-107.307 - 0.94816-0.94808 - 1.26538-1.26532 - 1.06997-1.06987 - 1726.54-1726.21 779. 2020.06.16 14:26:41 - 1592317601.843 - 15:26:40 - 1592321200.406 - 1.13063-1.13062 - 107.310-107.307 - 0.94816-0.94808 - 1.26538-1.26532 - 1.06997-1.06987 - 1726.62-1726.22 780. 2020.06.16 14:26:41 - 1592317601.234 - 15:26:41 - 1592321201.797 - 1.13063-1.13062 - 107.310-107.307 - 0.94817-0.94808 - 1.26538-1.26532 - 1.06997-1.06987 - 1726.51-1726.33 781. 2020.06.16 14:26:42 - 1592317602.375 - 15:26:41 - 1592321201.938 - 1.13063-1.13062 - 107.310-107.307 - 0.94817-0.94808 - 1.26538-1.26532 - 1.06996-1.06987 - 1726.54-1726.29 782. 2020.06.16 14:26:42 - 1592317602.484 - 15:26:41 - 1592321201.47 - 1.13063-1.13062 - 107.310-107.307 - 0.94817-0.94808 - 1.26538-1.26532 - 1.06996-1.06987 - 1726.54-1726.29 783. 2020.06.16 14:26:42 - 1592317602.625 - 15:26:41 - 1592321201.188 - 1.13063-1.13062 - 107.310-107.307 - 0.94817-0.94808 - 1.26538-1.26532 - 1.06996-1.06987 - 1726.54-1726.29 784. 2020.06.16 14:26:42 - 1592317602.781 - 15:26:41 - 1592321201.344 - 1.13063-1.13062 - 107.310-107.306 - 0.94817-0.94808 - 1.26538-1.26532 - 1.06996-1.06987 - 1726.54-1726.29 785. 2020.06.16 14:26:42 - 1592317602.890 - 15:26:41 - 1592321201.453 - 1.13063-1.13062 - 107.310-107.306 - 0.94817-0.94808 - 1.26538-1.26532 - 1.06996-1.06987 - 1726.54-1726.29 786. 2020.06.16 14:26:42 - 1592317602.78 - 15:26:41 - 1592321201.641 - 1.13063-1.13062 - 107.310-107.307 - 0.94817-0.94808 - 1.26538-1.26532 - 1.06996-1.06987 - 1726.54-1726.29 787. 2020.06.16 14:26:43 - 1592317603.953 - 15:26:42 - 1592321202.516 - 1.13063-1.13062 - 107.310-107.307 - 0.94817-0.94808 - 1.26538-1.26531 - 1.06996-1.06987 - 1726.36-1726.15 788. 2020.06.16 14:26:45 - 1592317605.0 - 15:26:44 - 1592321204.563 - 1.13072-1.13071 - 107.311-107.306 - 0.94817-0.94808 - 1.26546-1.26540 - 1.07008-1.06993 - 1726.48-1726.25 789. 2020.06.16 14:26:46 - 1592317606.640 - 15:26:45 - 1592321205.203 - 1.13072-1.13071 - 107.311-107.307 - 0.94817-0.94808 - 1.26548-1.26542 - 1.07008-1.06995 - 1726.48-1726.25 790. 2020.06.16 14:26:47 - 1592317607.281 - 15:26:47 - 1592321207.844 - 1.13071-1.13070 - 107.315-107.309 - 0.94818-0.94808 - 1.26547-1.26540 - 1.07010-1.06994 - 1726.42-1726.14 791. 2020.06.16 14:26:50 - 1592317610.421 - 15:26:49 - 1592321209.984 - 1.13073-1.13071 - 107.315-107.309 - 0.94818-0.94808 - 1.26548-1.26542 - 1.07019-1.07007 - 1726.38-1726.25 792. 2020.06.16 14:26:50 - 1592317610.15 - 15:26:49 - 1592321209.578 - 1.13073-1.13072 - 107.315-107.309 - 0.94818-0.94808 - 1.26551-1.26544 - 1.07019-1.07005 - 1726.53-1726.37 793. 2020.06.16 14:26:51 - 1592317611.421 - 15:26:50 - 1592321210.984 - 1.13073-1.13072 - 107.315-107.309 - 0.94818-0.94808 - 1.26551-1.26544 - 1.07022-1.07005 - 1726.55-1726.39 794. 2020.06.16 14:26:51 - 1592317611.953 - 15:26:50 - 1592321210.516 - 1.13073-1.13072 - 107.315-107.309 - 0.94818-0.94808 - 1.26551-1.26544 - 1.07022-1.07005 - 1726.55-1726.39 795. 2020.06.16 14:26:51 - 1592317611.78 - 15:26:50 - 1592321210.641 - 1.13073-1.13072 - 107.315-107.309 - 0.94818-0.94808 - 1.26551-1.26544 - 1.07020-1.07005 - 1726.55-1726.39 796. 2020.06.16 14:26:52 - 1592317612.359 - 15:26:51 - 1592321211.922 - 1.13073-1.13072 - 107.315-107.309 - 0.94818-0.94808 - 1.26550-1.26544 - 1.07020-1.07005 - 1726.55-1726.39 797. 2020.06.16 14:26:53 - 1592317613.125 - 15:26:52 - 1592321212.688 - 1.13071-1.13070 - 107.312-107.307 - 0.94818-0.94808 - 1.26547-1.26543 - 1.07025-1.07014 - 1726.61-1726.39 798. 2020.06.16 14:26:54 - 1592317614.812 - 15:26:53 - 1592321213.375 - 1.13071-1.13070 - 107.312-107.307 - 0.94818-0.94808 - 1.26547-1.26543 - 1.07025-1.07014 - 1726.62-1726.39 799. 2020.06.16 14:26:54 - 1592317614.968 - 15:26:53 - 1592321213.531 - 1.13071-1.13070 - 107.312-107.307 - 0.94818-0.94808 - 1.26547-1.26542 - 1.07025-1.07014 - 1726.62-1726.39 800. 2020.06.16 14:26:55 - 1592317615.968 - 15:26:54 - 1592321214.531 - 1.13071-1.13070 - 107.312-107.307 - 0.94818-0.94808 - 1.26547-1.26542 - 1.07025-1.07014 - 1726.65-1726.39 801. 2020.06.16 14:26:56 - 1592317616.406 - 15:26:55 - 1592321215.406 - 1.13070-1.13069 - 107.312-107.307 - 0.94818-0.94808 - 1.26547-1.26542 - 1.07025-1.07014 - 1726.65-1726.36 802. 2020.06.16 14:26:59 - 1592317619.938 - 15:26:58 - 1592321218.938 - 1.13078-1.13075 - 107.310-107.306 - 0.94805-0.94798 - 1.26554-1.26546 - 1.07025-1.07012 - 1726.89-1726.39 803. 2020.06.16 14:26:59 - 1592317619.328 - 15:26:58 - 1592321218.328 - 1.13078-1.13075 - 107.310-107.306 - 0.94805-0.94798 - 1.26556-1.26548 - 1.07026-1.07012 - 1726.89-1726.39 804. 2020.06.16 14:26:59 - 1592317619.688 - 15:26:58 - 1592321218.688 - 1.13078-1.13075 - 107.310-107.306 - 0.94806-0.94798 - 1.26556-1.26549 - 1.07026-1.07012 - 1726.89-1726.39 805. 2020.06.16 14:27:02 - 1592317622.188 - 15:27:01 - 1592321221.250 - 1.13069-1.13068 - 107.312-107.307 - 0.94803-0.94793 - 1.26549-1.26542 - 1.07024-1.07010 - 1726.79-1726.38 806. 2020.06.16 14:27:02 - 1592317622.344 - 15:27:01 - 1592321221.406 - 1.13069-1.13068 - 107.312-107.307 - 0.94802-0.94793 - 1.26549-1.26542 - 1.07024-1.07010 - 1726.79-1726.38 807. 2020.06.16 14:27:02 - 1592317622.563 - 15:27:01 - 1592321221.625 - 1.13069-1.13067 - 107.312-107.307 - 0.94802-0.94793 - 1.26549-1.26542 - 1.07023-1.07010 - 1726.79-1726.41 808. 2020.06.16 14:27:02 - 1592317622.875 - 15:27:01 - 1592321221.937 - 1.13069-1.13067 - 107.312-107.307 - 0.94802-0.94793 - 1.26549-1.26542 - 1.07023-1.07010 - 1726.81-1726.44 809. 2020.06.16 14:27:03 - 1592317623.32 - 15:27:02 - 1592321222.94 - 1.13069-1.13067 - 107.312-107.307 - 0.94802-0.94793 - 1.26549-1.26542 - 1.07023-1.07010 - 1726.81-1726.44 810. 2020.06.16 14:27:03 - 1592317623.781 - 15:27:03 - 1592321223.781 - 1.13070-1.13069 - 107.312-107.307 - 0.94801-0.94792 - 1.26549-1.26542 - 1.07023-1.07010 - 1726.79-1726.44 811. 2020.06.16 14:27:04 - 1592317624.734 - 15:27:03 - 1592321223.734 - 1.13070-1.13068 - 107.312-107.307 - 0.94800-0.94792 - 1.26548-1.26542 - 1.07021-1.07010 - 1726.79-1726.44 812. 2020.06.16 14:27:06 - 1592317626.781 - 15:27:06 - 1592321226.781 - 1.13074-1.13072 - 107.311-107.307 - 0.94800-0.94792 - 1.26554-1.26548 - 1.07039-1.07028 - 1726.75-1726.27 813. 2020.06.16 14:27:11 - 1592317631.125 - 15:27:10 - 1592321230.125 - 1.13092-1.13090 - 107.310-107.304 - 0.94793-0.94784 - 1.26565-1.26558 - 1.07038-1.07021 - 1726.68-1726.41 814. 2020.06.16 14:27:14 - 1592317634.172 - 15:27:13 - 1592321233.172 - 1.13097-1.13095 - 107.310-107.305 - 0.94792-0.94783 - 1.26575-1.26567 - 1.07058-1.07043 - 1726.68-1726.32 815. 2020.06.16 14:27:18 - 1592317638.78 - 15:27:17 - 1592321237.78 - 1.13103-1.13100 - 107.312-107.307 - 0.94789-0.94781 - 1.26574-1.26568 - 1.07050-1.07035 - 1726.71-1726.53 816. 2020.06.16 14:27:18 - 1592317638.78 - 15:27:17 - 1592321237.78 - 1.13103-1.13100 - 107.312-107.307 - 0.94789-0.94781 - 1.26574-1.26568 - 1.07050-1.07035 - 1726.71-1726.53 * 817. 2020.06.16 14:27:18 - 1592317638.78 - 15:27:17 - 1592321237.78 - 1.13103-1.13100 - 107.312-107.307 - 0.94789-0.94781 - 1.26574-1.26568 - 1.07050-1.07035 - 1726.71-1726.53 * 818. 2020.06.16 14:27:18 - 1592317638.109 - 15:27:17 - 1592321237.109 - 1.13103-1.13100 - 107.312-107.307 - 0.94789-0.94781 - 1.26574-1.26568 - 1.07050-1.07035 - 1726.71-1726.53 * 819. 2020.06.16 14:27:18 - 1592317638.141 - 15:27:17 - 1592321237.141 - 1.13103-1.13100 - 107.312-107.307 - 0.94789-0.94781 - 1.26574-1.26568 - 1.07050-1.07035 - 1726.71-1726.53 * 820. 2020.06.16 14:27:19 - 1592317639.109 - 15:27:18 - 1592321238.109 - 1.13103-1.13100 - 107.312-107.307 - 0.94789-0.94781 - 1.26575-1.26571 - 1.07053-1.07035 - 1726.70-1726.45 * 821. 2020.06.16 14:27:22 - 1592317642.734 - 15:27:21 - 1592321241.734 - 1.13095-1.13093 - 107.312-107.307 - 0.94790-0.94782 - 1.26572-1.26568 - 1.07054-1.07036 - 1726.83-1726.53 822. 2020.06.16 14:27:25 - 1592317645.516 - 15:27:24 - 1592321244.516 - 1.13094-1.13092 - 107.312-107.307 - 0.94789-0.94782 - 1.26572-1.26565 - 1.07057-1.07047 - 1726.79-1726.44 823. 2020.06.16 14:27:25 - 1592317645.719 - 15:27:24 - 1592321244.719 - 1.13095-1.13092 - 107.312-107.307 - 0.94789-0.94782 - 1.26572-1.26565 - 1.07064-1.07047 - 1726.79-1726.44 824. 2020.06.16 14:27:27 - 1592317647.344 - 15:27:26 - 1592321246.344 - 1.13094-1.13091 - 107.312-107.307 - 0.94790-0.94782 - 1.26568-1.26563 - 1.07062-1.07043 - 1726.79-1726.52 825. 2020.06.16 14:27:27 - 1592317647.578 - 15:27:26 - 1592321246.578 - 1.13094-1.13091 - 107.312-107.307 - 0.94790-0.94782 - 1.26568-1.26563 - 1.07062-1.07043 - 1726.79-1726.56 826. 2020.06.16 14:27:27 - 1592317647.797 - 15:27:26 - 1592321246.797 - 1.13094-1.13091 - 107.312-107.307 - 0.94790-0.94782 - 1.26568-1.26563 - 1.07062-1.07043 - 1726.79-1726.52 827. 2020.06.16 14:27:28 - 1592317648.16 - 15:27:27 - 1592321247.16 - 1.13094-1.13091 - 107.312-107.307 - 0.94790-0.94782 - 1.26568-1.26563 - 1.07062-1.07043 - 1726.79-1726.52 828. 2020.06.16 14:27:29 - 1592317649.172 - 15:27:28 - 1592321248.172 - 1.13094-1.13091 - 107.312-107.307 - 0.94790-0.94782 - 1.26567-1.26561 - 1.07054-1.07038 - 1726.82-1726.55 829. 2020.06.16 14:27:30 - 1592317650.953 - 15:27:29 - 1592321249.953 - 1.13094-1.13092 - 107.312-107.308 - 0.94791-0.94782 - 1.26567-1.26564 - 1.07055-1.07036 - 1726.80-1726.56 830. 2020.06.16 14:27:34 - 1592317654.16 - 15:27:33 - 1592321253.16 - 1.13091-1.13089 - 107.313-107.309 - 0.94792-0.94781 - 1.26557-1.26550 - 1.07046-1.07029 - 1727.17-1726.78 831. 2020.06.16 14:27:34 - 1592317654.656 - 15:27:33 - 1592321253.656 - 1.13091-1.13089 - 107.313-107.309 - 0.94792-0.94781 - 1.26557-1.26549 - 1.07047-1.07029 - 1727.14-1726.78 832. 2020.06.16 14:27:35 - 1592317655.141 - 15:27:34 - 1592321254.141 - 1.13091-1.13089 - 107.313-107.309 - 0.94791-0.94781 - 1.26556-1.26550 - 1.07046-1.07029 - 1727.14-1726.78 833. 2020.06.16 14:27:35 - 1592317655.484 - 15:27:34 - 1592321254.484 - 1.13091-1.13089 - 107.313-107.309 - 0.94791-0.94781 - 1.26556-1.26550 - 1.07047-1.07029 - 1727.14-1726.77 834. 2020.06.16 14:27:35 - 1592317655.656 - 15:27:34 - 1592321254.656 - 1.13091-1.13089 - 107.313-107.309 - 0.94791-0.94781 - 1.26555-1.26550 - 1.07047-1.07029 - 1727.14-1726.77 835. 2020.06.16 14:27:35 - 1592317655.812 - 15:27:34 - 1592321254.812 - 1.13091-1.13089 - 107.312-107.307 - 0.94791-0.94781 - 1.26555-1.26550 - 1.07047-1.07029 - 1727.14-1726.77 836. 2020.06.16 14:27:36 - 1592317656.172 - 15:27:35 - 1592321255.172 - 1.13091-1.13089 - 107.312-107.307 - 0.94791-0.94781 - 1.26557-1.26550 - 1.07048-1.07029 - 1727.14-1726.77 837. 2020.06.16 14:27:36 - 1592317656.766 - 15:27:35 - 1592321255.766 - 1.13091-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26551 - 1.07044-1.07028 - 1727.08-1726.70 838. 2020.06.16 14:27:37 - 1592317657.47 - 15:27:36 - 1592321256.47 - 1.13091-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26551 - 1.07048-1.07029 - 1727.08-1726.70 839. 2020.06.16 14:27:37 - 1592317657.266 - 15:27:36 - 1592321256.266 - 1.13090-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26551 - 1.07048-1.07029 - 1727.08-1726.70 840. 2020.06.16 14:27:37 - 1592317657.500 - 15:27:36 - 1592321256.500 - 1.13090-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26551 - 1.07049-1.07029 - 1727.08-1726.70 841. 2020.06.16 14:27:37 - 1592317657.797 - 15:27:36 - 1592321256.797 - 1.13090-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26552 - 1.07049-1.07029 - 1727.13-1726.73 842. 2020.06.16 14:27:38 - 1592317658.78 - 15:27:37 - 1592321257.78 - 1.13090-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26552 - 1.07049-1.07029 - 1727.10-1726.72 843. 2020.06.16 14:27:39 - 1592317659.984 - 15:27:38 - 1592321258.984 - 1.13090-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26552 - 1.07045-1.07028 - 1727.23-1726.90 844. 2020.06.16 14:27:39 - 1592317659.391 - 15:27:38 - 1592321258.391 - 1.13090-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26552 - 1.07045-1.07028 - 1727.23-1726.90 845. 2020.06.16 14:27:40 - 1592317660.62 - 15:27:39 - 1592321259.62 - 1.13090-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26552 - 1.07045-1.07028 - 1727.18-1726.92 846. 2020.06.16 14:27:40 - 1592317660.281 - 15:27:39 - 1592321259.281 - 1.13091-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26552 - 1.07043-1.07028 - 1727.18-1726.92 847. 2020.06.16 14:27:41 - 1592317661.187 - 15:27:40 - 1592321260.187 - 1.13089-1.13088 - 107.312-107.308 - 0.94791-0.94781 - 1.26557-1.26550 - 1.07043-1.07028 - 1727.18-1726.82 848. 2020.06.16 14:27:42 - 1592317662.922 - 15:27:42 - 1592321262.922 - 1.13086-1.13083 - 107.312-107.309 - 0.94790-0.94782 - 1.26555-1.26545 - 1.07044-1.07028 - 1727.57-1727.17 849. 2020.06.16 14:27:43 - 1592317663.703 - 15:27:42 - 1592321262.703 - 1.13085-1.13083 - 107.312-107.308 - 0.94790-0.94782 - 1.26555-1.26546 - 1.07044-1.07028 - 1727.62-1727.21 850. 2020.06.16 14:27:44 - 1592317664.875 - 15:27:44 - 1592321264.875 - 1.13093-1.13090 - 107.312-107.308 - 0.94788-0.94780 - 1.26556-1.26551 - 1.07046-1.07029 - 1727.78-1727.41 851. 2020.06.16 14:27:45 - 1592317665.78 - 15:27:44 - 1592321264.78 - 1.13093-1.13090 - 107.311-107.307 - 0.94788-0.94780 - 1.26558-1.26552 - 1.07046-1.07028 - 1727.76-1727.41 852. 2020.06.16 14:27:45 - 1592317665.578 - 15:27:44 - 1592321264.578 - 1.13093-1.13090 - 107.311-107.307 - 0.94788-0.94780 - 1.26558-1.26552 - 1.07046-1.07028 - 1727.74-1727.32 853. 2020.06.16 14:27:45 - 1592317665.812 - 15:27:44 - 1592321264.812 - 1.13093-1.13090 - 107.311-107.307 - 0.94788-0.94780 - 1.26558-1.26552 - 1.07046-1.07028 - 1727.74-1727.32 854. 2020.06.16 14:27:46 - 1592317666.0 - 15:27:45 - 1592321265.0 - 1.13093-1.13090 - 107.311-107.307 - 0.94788-0.94780 - 1.26558-1.26552 - 1.07046-1.07028 - 1727.78-1727.36 855. 2020.06.16 14:27:46 - 1592317666.906 - 15:27:46 - 1592321266.906 - 1.13091-1.13088 - 107.311-107.307 - 0.94790-0.94780 - 1.26558-1.26551 - 1.07043-1.07027 - 1727.63-1727.31 856. 2020.06.16 14:27:47 - 1592317667.219 - 15:27:46 - 1592321266.219 - 1.13091-1.13088 - 107.311-107.307 - 0.94790-0.94780 - 1.26558-1.26551 - 1.07043-1.07027 - 1727.64-1727.38 857. 2020.06.16 14:27:47 - 1592317667.922 - 15:27:47 - 1592321267.922 - 1.13091-1.13088 - 107.306-107.302 - 0.94790-0.94780 - 1.26558-1.26552 - 1.07041-1.07023 - 1727.63-1727.38 858. 2020.06.16 14:27:48 - 1592317668.594 - 15:27:47 - 1592321267.594 - 1.13091-1.13089 - 107.306-107.302 - 0.94788-0.94779 - 1.26558-1.26552 - 1.07041-1.07023 - 1727.68-1727.34 859. 2020.06.16 14:27:49 - 1592317669.969 - 15:27:48 - 1592321268.969 - 1.13091-1.13089 - 107.306-107.302 - 0.94788-0.94779 - 1.26558-1.26552 - 1.07039-1.07022 - 1727.76-1727.41 860. 2020.06.16 14:27:50 - 1592317670.172 - 15:27:49 - 1592321269.172 - 1.13091-1.13089 - 107.306-107.302 - 0.94789-0.94779 - 1.26558-1.26551 - 1.07039-1.07023 - 1727.84-1727.38 861. 2020.06.16 14:27:50 - 1592317670.500 - 15:27:49 - 1592321269.500 - 1.13091-1.13089 - 107.306-107.302 - 0.94789-0.94779 - 1.26553-1.26547 - 1.07039-1.07023 - 1727.92-1727.41 862. 2020.06.16 14:27:51 - 1592317671.578 - 15:27:50 - 1592321270.578 - 1.13090-1.13088 - 107.306-107.302 - 0.94789-0.94779 - 1.26556-1.26548 - 1.07041-1.07023 - 1727.91-1727.43 863. 2020.06.16 14:27:51 - 1592317671.812 - 15:27:50 - 1592321270.812 - 1.13090-1.13088 - 107.306-107.302 - 0.94789-0.94779 - 1.26556-1.26548 - 1.07041-1.07023 - 1727.91-1727.43 864. 2020.06.16 14:27:52 - 1592317672.0 - 15:27:51 - 1592321271.0 - 1.13090-1.13088 - 107.306-107.302 - 0.94789-0.94779 - 1.26556-1.26548 - 1.07041-1.07023 - 1727.89-1727.43 865. 2020.06.16 14:27:52 - 1592317672.703 - 15:27:51 - 1592321271.703 - 1.13090-1.13088 - 107.306-107.302 - 0.94789-0.94779 - 1.26556-1.26548 - 1.07041-1.07023 - 1727.90-1727.44 866. 2020.06.16 14:27:54 - 1592317674.391 - 15:27:53 - 1592321273.391 - 1.13089-1.13088 - 107.306-107.302 - 0.94787-0.94778 - 1.26556-1.26549 - 1.07038-1.07022 - 1727.83-1727.50 867. 2020.06.16 14:27:56 - 1592317676.672 - 15:27:56 - 1592321276.672 - 1.13091-1.13088 - 107.306-107.302 - 0.94788-0.94779 - 1.26558-1.26552 - 1.07037-1.07024 - 1727.79-1727.47 868. 2020.06.16 14:27:57 - 1592317677.531 - 15:27:56 - 1592321276.531 - 1.13090-1.13088 - 107.306-107.302 - 0.94788-0.94779 - 1.26559-1.26552 - 1.07039-1.07024 - 1727.52-1727.25 869. 2020.06.16 14:27:58 - 1592317678.562 - 15:27:57 - 1592321277.562 - 1.13086-1.13085 - 107.309-107.305 - 0.94789-0.94780 - 1.26558-1.26551 - 1.07038-1.07024 - 1727.51-1727.17 870. 2020.06.16 14:28:01 - 1592317681.469 - 15:28:00 - 1592321280.469 - 1.13081-1.13079 - 107.310-107.305 - 0.94791-0.94781 - 1.26558-1.26548 - 1.07039-1.07021 - 1727.36-1727.05 871. 2020.06.16 14:28:01 - 1592317681.859 - 15:28:01 - 1592321281.859 - 1.13081-1.13079 - 107.310-107.306 - 0.94791-0.94781 - 1.26558-1.26548 - 1.07035-1.07021 - 1727.36-1727.05 872. 2020.06.16 14:28:03 - 1592317683.562 - 15:28:02 - 1592321282.562 - 1.13084-1.13081 - 107.317-107.312 - 0.94790-0.94780 - 1.26559-1.26549 - 1.07043-1.07025 - 1727.05-1726.84 873. 2020.06.16 14:28:03 - 1592317683.781 - 15:28:02 - 1592321282.781 - 1.13084-1.13081 - 107.317-107.313 - 0.94790-0.94780 - 1.26559-1.26549 - 1.07043-1.07025 - 1727.05-1726.84 874. 2020.06.16 14:28:07 - 1592317687.625 - 15:28:06 - 1592321286.625 - 1.13083-1.13081 - 107.318-107.314 - 0.94790-0.94780 - 1.26557-1.26548 - 1.07045-1.07026 - 1726.67-1726.39 875. 2020.06.16 14:28:07 - 1592317687.875 - 15:28:07 - 1592321287.875 - 1.13083-1.13081 - 107.318-107.314 - 0.94790-0.94780 - 1.26557-1.26548 - 1.07045-1.07026 - 1726.70-1726.39 876. 2020.06.16 14:28:08 - 1592317688.94 - 15:28:07 - 1592321287.94 - 1.13083-1.13081 - 107.318-107.314 - 0.94790-0.94780 - 1.26557-1.26548 - 1.07045-1.07026 - 1726.70-1726.39 877. 2020.06.16 14:28:08 - 1592317688.297 - 15:28:07 - 1592321287.297 - 1.13083-1.13081 - 107.318-107.315 - 0.94789-0.94779 - 1.26557-1.26548 - 1.07045-1.07026 - 1726.71-1726.39 878. 2020.06.16 14:28:08 - 1592317688.890 - 15:28:08 - 1592321288.890 - 1.13083-1.13081 - 107.319-107.314 - 0.94789-0.94779 - 1.26557-1.26548 - 1.07043-1.07026 - 1726.78-1726.38 879. 2020.06.16 14:28:19 - 1592317699.187 - 15:28:18 - 1592321298.343 - 1.13077-1.13074 - 107.318-107.314 - 0.94783-0.94775 - 1.26552-1.26546 - 1.07040-1.07023 - 1726.75-1726.41 880. 2020.06.16 14:28:19 - 1592317699.687 - 15:28:18 - 1592321298.843 - 1.13077-1.13075 - 107.318-107.314 - 0.94783-0.94774 - 1.26552-1.26546 - 1.07040-1.07025 - 1726.71-1726.47 881. 2020.06.16 14:28:20 - 1592317700.94 - 15:28:19 - 1592321299.250 - 1.13077-1.13075 - 107.318-107.314 - 0.94783-0.94774 - 1.26552-1.26546 - 1.07040-1.07023 - 1726.74-1726.47 882. 2020.06.16 14:28:21 - 1592317701.547 - 15:28:21 - 1592321301.547 - 1.13077-1.13076 - 107.318-107.314 - 0.94782-0.94774 - 1.26553-1.26547 - 1.07036-1.07021 - 1726.98-1726.63 883. 2020.06.16 14:28:23 - 1592317703.250 - 15:28:22 - 1592321302.250 - 1.13082-1.13081 - 107.318-107.314 - 0.94782-0.94772 - 1.26557-1.26550 - 1.07046-1.07029 - 1726.94-1726.74 884. 2020.06.16 14:28:24 - 1592317704.594 - 15:28:23 - 1592321303.594 - 1.13087-1.13086 - 107.318-107.314 - 0.94782-0.94772 - 1.26557-1.26550 - 1.07046-1.07028 - 1726.98-1726.69 885. 2020.06.16 14:28:24 - 1592317704.766 - 15:28:24 - 1592321304.766 - 1.13087-1.13086 - 107.318-107.314 - 0.94782-0.94772 - 1.26557-1.26550 - 1.07046-1.07028 - 1726.98-1726.69 886. 2020.06.16 14:28:25 - 1592317705.969 - 15:28:24 - 1592321304.969 - 1.13087-1.13086 - 107.318-107.314 - 0.94782-0.94772 - 1.26557-1.26550 - 1.07046-1.07028 - 1726.98-1726.69 887. 2020.06.16 14:28:26 - 1592317706.828 - 15:28:26 - 1592321306.828 - 1.13088-1.13085 - 107.319-107.314 - 0.94783-0.94771 - 1.26558-1.26551 - 1.07045-1.07027 - 1727.17-1726.90 888. 2020.06.16 14:28:28 - 1592317708.78 - 15:28:27 - 1592321307.78 - 1.13088-1.13085 - 107.319-107.314 - 0.94783-0.94771 - 1.26556-1.26550 - 1.07044-1.07026 - 1727.16-1726.80 889. 2020.06.16 14:28:32 - 1592317712.984 - 15:28:32 - 1592321312.78 - 1.13089-1.13086 - 107.324-107.319 - 0.94783-0.94771 - 1.26557-1.26550 - 1.07040-1.07023 - 1727.13-1726.79 890. 2020.06.16 14:28:33 - 1592317713.765 - 15:28:33 - 1592321313.765 - 1.13085-1.13082 - 107.321-107.316 - 0.94783-0.94771 - 1.26556-1.26548 - 1.07040-1.07023 - 1727.14-1726.79 891. 2020.06.16 14:28:34 - 1592317714.109 - 15:28:33 - 1592321313.109 - 1.13085-1.13082 - 107.319-107.314 - 0.94783-0.94771 - 1.26556-1.26548 - 1.07042-1.07023 - 1727.14-1726.79 892. 2020.06.16 14:28:35 - 1592317715.813 - 15:28:35 - 1592321315.813 - 1.13085-1.13081 - 107.319-107.314 - 0.94784-0.94771 - 1.26556-1.26548 - 1.07017-1.07004 - 1727.14-1726.80 893. 2020.06.16 14:28:36 - 1592317716.750 - 15:28:36 - 1592321316.750 - 1.13085-1.13082 - 107.333-107.327 - 0.94783-0.94771 - 1.26555-1.26548 - 1.07011-1.06990 - 1727.15-1726.79 894. 2020.06.16 14:28:39 - 1592317719.203 - 15:28:38 - 1592321318.281 - 1.13084-1.13082 - 107.327-107.322 - 0.94784-0.94771 - 1.26555-1.26548 - 1.07013-1.06993 - 1727.17-1726.80 895. 2020.06.16 14:28:44 - 1592317724.78 - 15:28:43 - 1592321323.188 - 1.13088-1.13085 - 107.327-107.320 - 0.94765-0.94754 - 1.26557-1.26550 - 1.07019-1.07001 - 1727.15-1726.75 896. 2020.06.16 14:28:44 - 1592317724.218 - 15:28:43 - 1592321323.328 - 1.13088-1.13085 - 107.327-107.320 - 0.94765-0.94754 - 1.26557-1.26550 - 1.07019-1.07001 - 1727.20-1726.76 * 897. 2020.06.16 14:28:44 - 1592317724.218 - 15:28:43 - 1592321323.328 - 1.13088-1.13085 - 107.327-107.320 - 0.94765-0.94754 - 1.26557-1.26550 - 1.07019-1.07001 - 1727.20-1726.76 * 898. 2020.06.16 14:28:44 - 1592317724.312 - 15:28:43 - 1592321323.422 - 1.13088-1.13085 - 107.326-107.320 - 0.94763-0.94753 - 1.26557-1.26550 - 1.07019-1.07001 - 1727.16-1726.76 * 899. 2020.06.16 14:28:44 - 1592317724.359 - 15:28:43 - 1592321323.469 - 1.13088-1.13085 - 107.326-107.320 - 0.94763-0.94753 - 1.26557-1.26550 - 1.07019-1.07001 - 1727.16-1726.76 * 900. 2020.06.16 14:28:44 - 1592317724.640 - 15:28:43 - 1592321323.750 - 1.13088-1.13085 - 107.327-107.320 - 0.94763-0.94753 - 1.26557-1.26550 - 1.07018-1.07001 - 1727.16-1726.74 * 901. 2020.06.16 14:28:45 - 1592317725.93 - 15:28:44 - 1592321324.203 - 1.13088-1.13085 - 107.327-107.320 - 0.94763-0.94753 - 1.26557-1.26547 - 1.07018-1.07001 - 1727.17-1726.75 902. 2020.06.16 14:28:48 - 1592317728.0 - 15:28:48 - 1592321328.0 - 1.13086-1.13083 - 107.324-107.318 - 0.94763-0.94753 - 1.26557-1.26547 - 1.07023-1.07005 - 1727.42-1727.00 903. 2020.06.16 14:28:49 - 1592317729.391 - 15:28:48 - 1592321328.391 - 1.13086-1.13083 - 107.324-107.318 - 0.94763-0.94753 - 1.26557-1.26547 - 1.07023-1.07007 - 1727.39-1726.98 904. 2020.06.16 14:28:50 - 1592317730.938 - 15:28:50 - 1592321330.938 - 1.13090-1.13088 - 107.325-107.318 - 0.94762-0.94753 - 1.26557-1.26547 - 1.07018-1.07006 - 1727.35-1726.97 905. 2020.06.16 14:28:52 - 1592317732.219 - 15:28:51 - 1592321331.219 - 1.13097-1.13094 - 107.324-107.319 - 0.94758-0.94746 - 1.26558-1.26549 - 1.07015-1.07001 - 1727.42-1727.00 906. 2020.06.16 14:28:52 - 1592317732.891 - 15:28:52 - 1592321332.891 - 1.13095-1.13091 - 107.324-107.319 - 0.94757-0.94747 - 1.26558-1.26549 - 1.07018-1.07002 - 1727.42-1726.99 907. 2020.06.16 14:28:53 - 1592317733.500 - 15:28:52 - 1592321332.500 - 1.13095-1.13092 - 107.324-107.319 - 0.94758-0.94747 - 1.26558-1.26549 - 1.07017-1.07002 - 1727.39-1726.98 908. 2020.06.16 14:28:53 - 1592317733.969 - 15:28:53 - 1592321333.969 - 1.13095-1.13092 - 107.325-107.319 - 0.94757-0.94747 - 1.26558-1.26550 - 1.07017-1.07002 - 1727.39-1726.98 909. 2020.06.16 14:28:54 - 1592317734.0 - 15:28:53 - 1592321333.0 - 1.13095-1.13092 - 107.325-107.319 - 0.94757-0.94747 - 1.26558-1.26550 - 1.07017-1.07002 - 1727.39-1726.98 910. 2020.06.16 14:28:58 - 1592317738.203 - 15:28:57 - 1592321337.344 - 1.13095-1.13091 - 107.336-107.330 - 0.94761-0.94752 - 1.26558-1.26549 - 1.07019-1.07002 - 1727.16-1726.74 911. 2020.06.16 14:29:07 - 1592317747.78 - 15:29:06 - 1592321346.188 - 1.13084-1.13081 - 107.332-107.327 - 0.94743-0.94731 - 1.26549-1.26541 - 1.07028-1.07007 - 1727.16-1726.79 912. 2020.06.16 14:29:07 - 1592317747.656 - 15:29:06 - 1592321346.766 - 1.13082-1.13081 - 107.333-107.329 - 0.94743-0.94731 - 1.26549-1.26540 - 1.07030-1.07011 - 1727.16-1726.79 913. 2020.06.16 14:29:09 - 1592317749.515 - 15:29:08 - 1592321348.625 - 1.13083-1.13079 - 107.331-107.326 - 0.94737-0.94723 - 1.26546-1.26541 - 1.07030-1.07012 - 1727.18-1726.80 914. 2020.06.16 14:29:09 - 1592317749.890 - 15:29:09 - 1592321349.0 - 1.13083-1.13079 - 107.331-107.326 - 0.94736-0.94723 - 1.26546-1.26541 - 1.07027-1.07009 - 1727.18-1726.79 915. 2020.06.16 14:29:10 - 1592317750.109 - 15:29:09 - 1592321349.219 - 1.13083-1.13079 - 107.331-107.326 - 0.94736-0.94723 - 1.26546-1.26541 - 1.07027-1.07009 - 1727.18-1726.79 916. 2020.06.16 14:29:10 - 1592317750.328 - 15:29:09 - 1592321349.438 - 1.13083-1.13079 - 107.331-107.326 - 0.94736-0.94723 - 1.26546-1.26541 - 1.07027-1.07011 - 1727.18-1726.79 917. 2020.06.16 14:29:10 - 1592317750.531 - 15:29:09 - 1592321349.641 - 1.13083-1.13079 - 107.331-107.326 - 0.94736-0.94723 - 1.26546-1.26541 - 1.07027-1.07011 - 1727.18-1726.79 918. 2020.06.16 14:29:13 - 1592317753.312 - 15:29:12 - 1592321352.422 - 1.13077-1.13072 - 107.331-107.325 - 0.94720-0.94705 - 1.26546-1.26540 - 1.07023-1.07005 - 1727.14-1726.79 919. 2020.06.16 14:29:13 - 1592317753.578 - 15:29:12 - 1592321352.688 - 1.13077-1.13073 - 107.331-107.325 - 0.94720-0.94705 - 1.26547-1.26540 - 1.07029-1.07014 - 1727.18-1726.79 920. 2020.06.16 14:29:13 - 1592317753.812 - 15:29:13 - 1592321353.922 - 1.13077-1.13073 - 107.331-107.325 - 0.94720-0.94705 - 1.26547-1.26542 - 1.07030-1.07015 - 1727.18-1726.79 921. 2020.06.16 14:29:14 - 1592317754.281 - 15:29:13 - 1592321353.391 - 1.13077-1.13072 - 107.331-107.325 - 0.94720-0.94705 - 1.26547-1.26542 - 1.07039-1.07021 - 1727.18-1726.79 922. 2020.06.16 14:29:14 - 1592317754.734 - 15:29:13 - 1592321353.844 - 1.13076-1.13071 - 107.331-107.325 - 0.94720-0.94705 - 1.26547-1.26542 - 1.07031-1.07018 - 1727.17-1726.79 923. 2020.06.16 14:29:15 - 1592317755.15 - 15:29:14 - 1592321354.125 - 1.13076-1.13071 - 107.331-107.325 - 0.94720-0.94705 - 1.26547-1.26542 - 1.07031-1.07018 - 1727.18-1726.79 924. 2020.06.16 14:29:15 - 1592317755.562 - 15:29:14 - 1592321354.672 - 1.13075-1.13071 - 107.330-107.324 - 0.94719-0.94705 - 1.26547-1.26540 - 1.07031-1.07018 - 1727.18-1726.79 925. 2020.06.16 14:29:15 - 1592317755.781 - 15:29:15 - 1592321355.891 - 1.13075-1.13071 - 107.330-107.324 - 0.94719-0.94704 - 1.26547-1.26540 - 1.07035-1.07019 - 1727.17-1726.76 926. 2020.06.16 14:29:16 - 1592317756.468 - 15:29:15 - 1592321355.578 - 1.13075-1.13071 - 107.330-107.324 - 0.94720-0.94706 - 1.26547-1.26540 - 1.07034-1.07019 - 1727.19-1726.81 927. 2020.06.16 14:29:16 - 1592317756.859 - 15:29:16 - 1592321356.969 - 1.13075-1.13071 - 107.330-107.324 - 0.94720-0.94706 - 1.26547-1.26542 - 1.07034-1.07018 - 1727.19-1726.79 928. 2020.06.16 14:29:17 - 1592317757.312 - 15:29:16 - 1592321356.422 - 1.13075-1.13071 - 107.330-107.324 - 0.94720-0.94706 - 1.26547-1.26542 - 1.07034-1.07018 - 1727.16-1726.85 929. 2020.06.16 14:29:17 - 1592317757.781 - 15:29:17 - 1592321357.891 - 1.13075-1.13071 - 107.330-107.324 - 0.94720-0.94706 - 1.26547-1.26542 - 1.07034-1.07018 - 1727.16-1726.85 930. 2020.06.16 14:29:18 - 1592317758.250 - 15:29:17 - 1592321357.360 - 1.13075-1.13071 - 107.330-107.324 - 0.94720-0.94706 - 1.26547-1.26542 - 1.07034-1.07018 - 1727.16-1726.85 931. 2020.06.16 14:29:18 - 1592317758.781 - 15:29:17 - 1592321357.891 - 1.13075-1.13072 - 107.330-107.324 - 0.94720-0.94706 - 1.26547-1.26541 - 1.07034-1.07018 - 1727.16-1726.85 932. 2020.06.16 14:29:19 - 1592317759.46 - 15:29:18 - 1592321358.156 - 1.13078-1.13074 - 107.330-107.325 - 0.94720-0.94706 - 1.26553-1.26547 - 1.07031-1.07018 - 1727.16-1726.85 933. 2020.06.16 14:29:20 - 1592317760.187 - 15:29:19 - 1592321359.297 - 1.13078-1.13074 - 107.330-107.326 - 0.94720-0.94706 - 1.26556-1.26547 - 1.07031-1.07016 - 1727.21-1726.80 934. 2020.06.16 14:29:21 - 1592317761.609 - 15:29:20 - 1592321360.719 - 1.13080-1.13075 - 107.331-107.326 - 0.94719-0.94707 - 1.26559-1.26550 - 1.07037-1.07021 - 1727.24-1726.86 935. 2020.06.16 14:29:22 - 1592317762.109 - 15:29:21 - 1592321361.219 - 1.13080-1.13074 - 107.331-107.326 - 0.94719-0.94707 - 1.26559-1.26550 - 1.07037-1.07023 - 1727.24-1726.86 936. 2020.06.16 14:29:22 - 1592317762.328 - 15:29:21 - 1592321361.438 - 1.13080-1.13074 - 107.331-107.326 - 0.94719-0.94707 - 1.26559-1.26550 - 1.07035-1.07020 - 1727.24-1726.86 937. 2020.06.16 14:29:22 - 1592317762.531 - 15:29:21 - 1592321361.641 - 1.13080-1.13074 - 107.331-107.326 - 0.94719-0.94707 - 1.26559-1.26550 - 1.07035-1.07020 - 1727.24-1726.86 938. 2020.06.16 14:29:24 - 1592317764.890 - 15:29:24 - 1592321364.0 - 1.13080-1.13074 - 107.329-107.324 - 0.94720-0.94707 - 1.26558-1.26550 - 1.07033-1.07019 - 1727.42-1727.04 939. 2020.06.16 14:29:25 - 1592317765.234 - 15:29:24 - 1592321364.344 - 1.13080-1.13074 - 107.328-107.322 - 0.94721-0.94707 - 1.26558-1.26551 - 1.07033-1.07019 - 1727.42-1727.04 940. 2020.06.16 14:29:27 - 1592317767.125 - 15:29:26 - 1592321366.235 - 1.13080-1.13077 - 107.327-107.320 - 0.94720-0.94705 - 1.26559-1.26550 - 1.07030-1.07015 - 1727.42-1727.08 941. 2020.06.16 14:29:27 - 1592317767.593 - 15:29:26 - 1592321366.703 - 1.13081-1.13075 - 107.326-107.320 - 0.94720-0.94705 - 1.26559-1.26549 - 1.07030-1.07015 - 1727.42-1727.08 942. 2020.06.16 14:29:27 - 1592317767.843 - 15:29:27 - 1592321367.953 - 1.13081-1.13074 - 107.326-107.321 - 0.94720-0.94705 - 1.26559-1.26551 - 1.07030-1.07015 - 1727.42-1727.08 943. 2020.06.16 14:29:28 - 1592317768.15 - 15:29:27 - 1592321367.125 - 1.13081-1.13074 - 107.326-107.320 - 0.94720-0.94705 - 1.26559-1.26551 - 1.07030-1.07015 - 1727.42-1727.08 944. 2020.06.16 14:29:28 - 1592317768.203 - 15:29:27 - 1592321367.313 - 1.13081-1.13074 - 107.326-107.320 - 0.94720-0.94705 - 1.26559-1.26551 - 1.07030-1.07015 - 1727.42-1727.08 945. 2020.06.16 14:29:28 - 1592317768.375 - 15:29:27 - 1592321367.485 - 1.13081-1.13074 - 107.326-107.320 - 0.94720-0.94705 - 1.26559-1.26551 - 1.07030-1.07015 - 1727.42-1727.08 946. 2020.06.16 14:29:29 - 1592317769.437 - 15:29:28 - 1592321368.547 - 1.13080-1.13074 - 107.326-107.319 - 0.94720-0.94705 - 1.26558-1.26551 - 1.07031-1.07013 - 1727.38-1727.10 947. 2020.06.16 14:29:30 - 1592317770.109 - 15:29:29 - 1592321369.219 - 1.13080-1.13074 - 107.326-107.319 - 0.94720-0.94705 - 1.26558-1.26549 - 1.07031-1.07013 - 1727.50-1727.09 948. 2020.06.16 14:29:31 - 1592317771.890 - 15:29:31 - 1592321371.0 - 1.13077-1.13073 - 107.325-107.319 - 0.94720-0.94706 - 1.26557-1.26548 - 1.07031-1.07013 - 1727.51-1727.09 949. 2020.06.16 14:29:32 - 1592317772.171 - 15:29:31 - 1592321371.281 - 1.13077-1.13073 - 107.325-107.319 - 0.94720-0.94706 - 1.26557-1.26548 - 1.07031-1.07013 - 1727.51-1727.09 950. 2020.06.16 14:29:32 - 1592317772.453 - 15:29:31 - 1592321371.563 - 1.13077-1.13072 - 107.325-107.319 - 0.94720-0.94706 - 1.26557-1.26548 - 1.07031-1.07013 - 1727.51-1727.08 951. 2020.06.16 14:29:32 - 1592317772.718 - 15:29:31 - 1592321371.828 - 1.13075-1.13071 - 107.325-107.319 - 0.94720-0.94706 - 1.26557-1.26548 - 1.07031-1.07013 - 1727.44-1727.04 952. 2020.06.16 14:29:33 - 1592317773.843 - 15:29:32 - 1592321372.953 - 1.13078-1.13073 - 107.326-107.320 - 0.94720-0.94706 - 1.26557-1.26550 - 1.07030-1.07013 - 1727.42-1727.05 953. 2020.06.16 14:29:34 - 1592317774.359 - 15:29:33 - 1592321373.469 - 1.13078-1.13073 - 107.326-107.320 - 0.94720-0.94706 - 1.26557-1.26550 - 1.07026-1.07013 - 1727.53-1727.16 954. 2020.06.16 14:29:34 - 1592317774.531 - 15:29:33 - 1592321373.641 - 1.13078-1.13073 - 107.326-107.320 - 0.94720-0.94706 - 1.26557-1.26550 - 1.07026-1.07013 - 1727.53-1727.16 955. 2020.06.16 14:29:34 - 1592317774.750 - 15:29:33 - 1592321373.860 - 1.13078-1.13073 - 107.326-107.320 - 0.94720-0.94706 - 1.26557-1.26550 - 1.07026-1.07013 - 1727.53-1727.15 956. 2020.06.16 14:29:34 - 1592317774.968 - 15:29:34 - 1592321374.78 - 1.13078-1.13073 - 107.327-107.321 - 0.94720-0.94706 - 1.26557-1.26550 - 1.07026-1.07013 - 1727.53-1727.15 957. 2020.06.16 14:29:35 - 1592317775.156 - 15:29:34 - 1592321374.266 - 1.13079-1.13075 - 107.327-107.321 - 0.94720-0.94706 - 1.26558-1.26550 - 1.07025-1.07006 - 1727.53-1727.15 958. 2020.06.16 14:29:35 - 1592317775.906 - 15:29:35 - 1592321375.16 - 1.13079-1.13075 - 107.326-107.321 - 0.94720-0.94705 - 1.26557-1.26550 - 1.07025-1.07005 - 1727.63-1727.29 959. 2020.06.16 14:29:37 - 1592317777.359 - 15:29:36 - 1592321376.469 - 1.13078-1.13073 - 107.328-107.323 - 0.94715-0.94704 - 1.26557-1.26550 - 1.07029-1.07007 - 1727.64-1727.28 960. 2020.06.16 14:29:37 - 1592317777.578 - 15:29:36 - 1592321376.688 - 1.13078-1.13073 - 107.328-107.323 - 0.94715-0.94704 - 1.26557-1.26550 - 1.07029-1.07006 - 1727.64-1727.25 961. 2020.06.16 14:29:38 - 1592317778.984 - 15:29:38 - 1592321378.94 - 1.13085-1.13080 - 107.324-107.317 - 0.94712-0.94698 - 1.26561-1.26553 - 1.07027-1.07006 - 1727.73-1727.38 962. 2020.06.16 14:29:40 - 1592317780.15 - 15:29:38 - 1592321378.125 - 1.13085-1.13081 - 107.323-107.317 - 0.94712-0.94698 - 1.26561-1.26552 - 1.07026-1.07006 - 1727.73-1727.33 963. 2020.06.16 14:29:41 - 1592317781.93 - 15:29:40 - 1592321380.203 - 1.13086-1.13082 - 107.322-107.315 - 0.94711-0.94697 - 1.26558-1.26551 - 1.07026-1.07009 - 1727.33-1727.01 964. 2020.06.16 14:29:48 - 1592317788.953 - 15:29:48 - 1592321388.63 - 1.13088-1.13082 - 107.325-107.313 - 0.94723-0.94704 - 1.26555-1.26546 - 1.07031-1.07017 - 1727.54-1726.81 965. 2020.06.16 14:29:50 - 1592317790.109 - 15:29:49 - 1592321389.219 - 1.13087-1.13081 - 107.324-107.313 - 0.94724-0.94704 - 1.26554-1.26545 - 1.07031-1.07016 - 1727.77-1726.92 966. 2020.06.16 14:29:52 - 1592317792.46 - 15:29:51 - 1592321391.156 - 1.13085-1.13080 - 107.319-107.305 - 0.94725-0.94705 - 1.26549-1.26538 - 1.07055-1.07016 - 1727.84-1726.86 967. 2020.06.16 14:29:53 - 1592317793.156 - 15:29:52 - 1592321392.266 - 1.13089-1.13071 - 107.319-107.303 - 0.94725-0.94704 - 1.26549-1.26542 - 1.07077-1.07027 - 1727.86-1726.89 968. 2020.06.16 14:29:55 - 1592317795.15 - 15:29:54 - 1592321394.125 - 1.13089-1.13075 - 107.320-107.302 - 0.94725-0.94704 - 1.26550-1.26540 - 1.07069-1.07011 - 1727.77-1726.85 969. 2020.06.16 14:29:55 - 1592317795.437 - 15:29:54 - 1592321394.547 - 1.13089-1.13075 - 107.316-107.299 - 0.94725-0.94704 - 1.26550-1.26540 - 1.07057-1.07009 - 1727.78-1726.86 970. 2020.06.16 14:29:57 - 1592317797.234 - 15:29:56 - 1592321396.344 - 1.13089-1.13076 - 107.314-107.295 - 0.94726-0.94703 - 1.26549-1.26539 - 1.07075-1.07020 - 1727.98-1726.82 971. 2020.06.16 14:29:59 - 1592317799.296 - 15:29:58 - 1592321398.406 - 1.13077-1.13062 - 107.354-107.334 - 0.94728-0.94713 - 1.26546-1.26540 - 1.07086-1.07024 - 1728.20-1726.96 972. 2020.06.16 14:30:03 - 1592317803.468 - 15:30:02 - 1592321402.578 - 1.13072-1.13059 - 107.332-107.315 - 0.94738-0.94717 - 1.26536-1.26529 - 1.07061-1.07022 - 1726.13-1725.30 973. 2020.06.16 14:30:05 - 1592317805.390 - 15:30:04 - 1592321404.500 - 1.13066-1.13057 - 107.330-107.318 - 0.94740-0.94717 - 1.26531-1.26523 - 1.07061-1.07018 - 1726.34-1725.55 974. 2020.06.16 14:30:05 - 1592317805.640 - 15:30:04 - 1592321404.750 - 1.13065-1.13057 - 107.328-107.318 - 0.94740-0.94718 - 1.26531-1.26522 - 1.07061-1.07018 - 1726.34-1725.56 975. 2020.06.16 14:30:06 - 1592317806.140 - 15:30:05 - 1592321405.250 - 1.13066-1.13059 - 107.330-107.316 - 0.94738-0.94718 - 1.26532-1.26523 - 1.07061-1.07018 - 1726.29-1725.51 976. 2020.06.16 14:30:06 - 1592317806.703 - 15:30:05 - 1592321405.813 - 1.13071-1.13065 - 107.330-107.316 - 0.94740-0.94718 - 1.26532-1.26522 - 1.07062-1.07018 - 1726.29-1725.48 977. 2020.06.16 14:30:11 - 1592317811.359 - 15:30:10 - 1592321410.469 - 1.13056-1.13049 - 107.354-107.343 - 0.94753-0.94734 - 1.26523-1.26516 - 1.07057-1.07022 - 1724.42-1723.56 978. 2020.06.16 14:30:13 - 1592317813.0 - 15:30:12 - 1592321412.110 - 1.13056-1.13049 - 107.367-107.359 - 0.94752-0.94740 - 1.26526-1.26518 - 1.07057-1.07032 - 1724.22-1723.63 979. 2020.06.16 14:30:13 - 1592317813.609 - 15:30:12 - 1592321412.719 - 1.13056-1.13049 - 107.365-107.356 - 0.94752-0.94740 - 1.26526-1.26518 - 1.07057-1.07032 - 1724.55-1723.79 980. 2020.06.16 14:30:14 - 1592317814.984 - 15:30:14 - 1592321414.94 - 1.13058-1.13051 - 107.379-107.367 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07033 - 1725.07-1724.34 981. 2020.06.16 14:30:15 - 1592317815.156 - 15:30:14 - 1592321414.266 - 1.13058-1.13051 - 107.380-107.368 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07034 - 1725.07-1724.33 982. 2020.06.16 14:30:15 - 1592317815.984 - 15:30:15 - 1592321415.94 - 1.13058-1.13050 - 107.381-107.371 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07035 - 1724.98-1724.35 983. 2020.06.16 14:30:16 - 1592317816.484 - 15:30:15 - 1592321415.594 - 1.13056-1.13050 - 107.381-107.371 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07034 - 1724.88-1724.32 984. 2020.06.16 14:30:19 - 1592317819.93 - 15:30:18 - 1592321418.203 - 1.13060-1.13055 - 107.383-107.372 - 0.94751-0.94738 - 1.26556-1.26549 - 1.07068-1.07048 - 1724.48-1723.94 985. 2020.06.16 14:30:21 - 1592317821.593 - 15:30:20 - 1592321420.703 - 1.13058-1.13052 - 107.383-107.371 - 0.94752-0.94739 - 1.26561-1.26552 - 1.07062-1.07045 - 1724.61-1723.97 986. 2020.06.16 14:30:24 - 1592317824.125 - 15:30:22 - 1592321422.235 - 1.13059-1.13056 - 107.382-107.372 - 0.94759-0.94747 - 1.26590-1.26580 - 1.07065-1.07047 - 1725.30-1724.52 987. 2020.06.16 14:30:24 - 1592317824.343 - 15:30:23 - 1592321423.453 - 1.13059-1.13056 - 107.384-107.378 - 0.94768-0.94755 - 1.26589-1.26580 - 1.07065-1.07047 - 1725.26-1724.50 988. 2020.06.16 14:30:25 - 1592317825.281 - 15:30:24 - 1592321424.391 - 1.13059-1.13056 - 107.382-107.374 - 0.94768-0.94754 - 1.26589-1.26580 - 1.07065-1.07047 - 1725.38-1724.62 989. 2020.06.16 14:30:26 - 1592317826.562 - 15:30:25 - 1592321425.672 - 1.13064-1.13063 - 107.394-107.386 - 0.94764-0.94754 - 1.26588-1.26579 - 1.07065-1.07047 - 1725.58-1724.93 990. 2020.06.16 14:30:34 - 1592317834.109 - 15:30:33 - 1592321433.219 - 1.13080-1.13077 - 107.358-107.349 - 0.94753-0.94740 - 1.26610-1.26604 - 1.07096-1.07075 - 1726.48-1725.75 991. 2020.06.16 14:30:43 - 1592317843.750 - 15:30:42 - 1592321442.860 - 1.13065-1.13064 - 107.369-107.365 - 0.94765-0.94754 - 1.26593-1.26584 - 1.07093-1.07072 - 1723.66-1722.86 992. 2020.06.16 14:30:44 - 1592317844.312 - 15:30:43 - 1592321443.422 - 1.13070-1.13067 - 107.377-107.369 - 0.94768-0.94755 - 1.26598-1.26586 - 1.07092-1.07074 - 1722.77-1722.34 993. 2020.06.16 14:30:51 - 1592317851.609 - 15:30:50 - 1592321450.719 - 1.13039-1.13035 - 107.371-107.367 - 0.94781-0.94770 - 1.26579-1.26576 - 1.07080-1.07068 - 1722.13-1721.62 994. 2020.06.16 14:30:51 - 1592317851.812 - 15:30:50 - 1592321450.922 - 1.13039-1.13035 - 107.371-107.367 - 0.94781-0.94770 - 1.26579-1.26576 - 1.07080-1.07068 - 1722.13-1721.62 995. 2020.06.16 14:31:04 - 1592317864.750 - 15:31:03 - 1592321463.860 - 1.13019-1.13015 - 107.375-107.370 - 0.94793-0.94781 - 1.26558-1.26547 - 1.07087-1.07069 - 1721.20-1720.86 996. 2020.06.16 14:31:07 - 1592317867.406 - 15:31:06 - 1592321466.516 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 997. 2020.06.16 14:31:07 - 1592317867.421 - 15:31:06 - 1592321466.531 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 * 998. 2020.06.16 14:31:07 - 1592317867.421 - 15:31:06 - 1592321466.531 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 * 999. 2020.06.16 14:31:07 - 1592317867.484 - 15:31:06 - 1592321466.594 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26534-1.26525 - 1.07087-1.07071 - 1720.57-1720.18 * 1000. 2020.06.16 14:31:07 - 1592317867.500 - 15:31:06 - 1592321466.610 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26534-1.26525 - 1.07087-1.07071 - 1720.57-1720.18 * -> 2020.06.16 14:31:14 - 1592317874.609 - 15:31:14 - 1592321474.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 14:29:35 - 1592317775.156 - 15:29:34 - 1592321374.266 - 1.13079-1.13075 - 107.327-107.321 - 0.94720-0.94706 - 1.26558-1.26550 - 1.07025-1.07006 - 1727.53-1727.15 952. 2020.06.16 14:29:35 - 1592317775.906 - 15:29:35 - 1592321375.16 - 1.13079-1.13075 - 107.326-107.321 - 0.94720-0.94705 - 1.26557-1.26550 - 1.07025-1.07005 - 1727.63-1727.29 953. 2020.06.16 14:29:37 - 1592317777.359 - 15:29:36 - 1592321376.469 - 1.13078-1.13073 - 107.328-107.323 - 0.94715-0.94704 - 1.26557-1.26550 - 1.07029-1.07007 - 1727.64-1727.28 954. 2020.06.16 14:29:37 - 1592317777.578 - 15:29:36 - 1592321376.688 - 1.13078-1.13073 - 107.328-107.323 - 0.94715-0.94704 - 1.26557-1.26550 - 1.07029-1.07006 - 1727.64-1727.25 955. 2020.06.16 14:29:38 - 1592317778.984 - 15:29:38 - 1592321378.94 - 1.13085-1.13080 - 107.324-107.317 - 0.94712-0.94698 - 1.26561-1.26553 - 1.07027-1.07006 - 1727.73-1727.38 956. 2020.06.16 14:29:40 - 1592317780.15 - 15:29:38 - 1592321378.125 - 1.13085-1.13081 - 107.323-107.317 - 0.94712-0.94698 - 1.26561-1.26552 - 1.07026-1.07006 - 1727.73-1727.33 957. 2020.06.16 14:29:41 - 1592317781.93 - 15:29:40 - 1592321380.203 - 1.13086-1.13082 - 107.322-107.315 - 0.94711-0.94697 - 1.26558-1.26551 - 1.07026-1.07009 - 1727.33-1727.01 958. 2020.06.16 14:29:48 - 1592317788.953 - 15:29:48 - 1592321388.63 - 1.13088-1.13082 - 107.325-107.313 - 0.94723-0.94704 - 1.26555-1.26546 - 1.07031-1.07017 - 1727.54-1726.81 959. 2020.06.16 14:29:50 - 1592317790.109 - 15:29:49 - 1592321389.219 - 1.13087-1.13081 - 107.324-107.313 - 0.94724-0.94704 - 1.26554-1.26545 - 1.07031-1.07016 - 1727.77-1726.92 960. 2020.06.16 14:29:52 - 1592317792.46 - 15:29:51 - 1592321391.156 - 1.13085-1.13080 - 107.319-107.305 - 0.94725-0.94705 - 1.26549-1.26538 - 1.07055-1.07016 - 1727.84-1726.86 961. 2020.06.16 14:29:53 - 1592317793.156 - 15:29:52 - 1592321392.266 - 1.13089-1.13071 - 107.319-107.303 - 0.94725-0.94704 - 1.26549-1.26542 - 1.07077-1.07027 - 1727.86-1726.89 962. 2020.06.16 14:29:55 - 1592317795.15 - 15:29:54 - 1592321394.125 - 1.13089-1.13075 - 107.320-107.302 - 0.94725-0.94704 - 1.26550-1.26540 - 1.07069-1.07011 - 1727.77-1726.85 963. 2020.06.16 14:29:55 - 1592317795.437 - 15:29:54 - 1592321394.547 - 1.13089-1.13075 - 107.316-107.299 - 0.94725-0.94704 - 1.26550-1.26540 - 1.07057-1.07009 - 1727.78-1726.86 964. 2020.06.16 14:29:57 - 1592317797.234 - 15:29:56 - 1592321396.344 - 1.13089-1.13076 - 107.314-107.295 - 0.94726-0.94703 - 1.26549-1.26539 - 1.07075-1.07020 - 1727.98-1726.82 965. 2020.06.16 14:29:59 - 1592317799.296 - 15:29:58 - 1592321398.406 - 1.13077-1.13062 - 107.354-107.334 - 0.94728-0.94713 - 1.26546-1.26540 - 1.07086-1.07024 - 1728.20-1726.96 966. 2020.06.16 14:30:03 - 1592317803.468 - 15:30:02 - 1592321402.578 - 1.13072-1.13059 - 107.332-107.315 - 0.94738-0.94717 - 1.26536-1.26529 - 1.07061-1.07022 - 1726.13-1725.30 967. 2020.06.16 14:30:05 - 1592317805.390 - 15:30:04 - 1592321404.500 - 1.13066-1.13057 - 107.330-107.318 - 0.94740-0.94717 - 1.26531-1.26523 - 1.07061-1.07018 - 1726.34-1725.55 968. 2020.06.16 14:30:05 - 1592317805.640 - 15:30:04 - 1592321404.750 - 1.13065-1.13057 - 107.328-107.318 - 0.94740-0.94718 - 1.26531-1.26522 - 1.07061-1.07018 - 1726.34-1725.56 969. 2020.06.16 14:30:06 - 1592317806.140 - 15:30:05 - 1592321405.250 - 1.13066-1.13059 - 107.330-107.316 - 0.94738-0.94718 - 1.26532-1.26523 - 1.07061-1.07018 - 1726.29-1725.51 970. 2020.06.16 14:30:06 - 1592317806.703 - 15:30:05 - 1592321405.813 - 1.13071-1.13065 - 107.330-107.316 - 0.94740-0.94718 - 1.26532-1.26522 - 1.07062-1.07018 - 1726.29-1725.48 971. 2020.06.16 14:30:11 - 1592317811.359 - 15:30:10 - 1592321410.469 - 1.13056-1.13049 - 107.354-107.343 - 0.94753-0.94734 - 1.26523-1.26516 - 1.07057-1.07022 - 1724.42-1723.56 972. 2020.06.16 14:30:13 - 1592317813.0 - 15:30:12 - 1592321412.110 - 1.13056-1.13049 - 107.367-107.359 - 0.94752-0.94740 - 1.26526-1.26518 - 1.07057-1.07032 - 1724.22-1723.63 973. 2020.06.16 14:30:13 - 1592317813.609 - 15:30:12 - 1592321412.719 - 1.13056-1.13049 - 107.365-107.356 - 0.94752-0.94740 - 1.26526-1.26518 - 1.07057-1.07032 - 1724.55-1723.79 974. 2020.06.16 14:30:14 - 1592317814.984 - 15:30:14 - 1592321414.94 - 1.13058-1.13051 - 107.379-107.367 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07033 - 1725.07-1724.34 975. 2020.06.16 14:30:15 - 1592317815.156 - 15:30:14 - 1592321414.266 - 1.13058-1.13051 - 107.380-107.368 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07034 - 1725.07-1724.33 976. 2020.06.16 14:30:15 - 1592317815.984 - 15:30:15 - 1592321415.94 - 1.13058-1.13050 - 107.381-107.371 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07035 - 1724.98-1724.35 977. 2020.06.16 14:30:16 - 1592317816.484 - 15:30:15 - 1592321415.594 - 1.13056-1.13050 - 107.381-107.371 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07034 - 1724.88-1724.32 978. 2020.06.16 14:30:19 - 1592317819.93 - 15:30:18 - 1592321418.203 - 1.13060-1.13055 - 107.383-107.372 - 0.94751-0.94738 - 1.26556-1.26549 - 1.07068-1.07048 - 1724.48-1723.94 979. 2020.06.16 14:30:21 - 1592317821.593 - 15:30:20 - 1592321420.703 - 1.13058-1.13052 - 107.383-107.371 - 0.94752-0.94739 - 1.26561-1.26552 - 1.07062-1.07045 - 1724.61-1723.97 980. 2020.06.16 14:30:24 - 1592317824.125 - 15:30:22 - 1592321422.235 - 1.13059-1.13056 - 107.382-107.372 - 0.94759-0.94747 - 1.26590-1.26580 - 1.07065-1.07047 - 1725.30-1724.52 981. 2020.06.16 14:30:24 - 1592317824.343 - 15:30:23 - 1592321423.453 - 1.13059-1.13056 - 107.384-107.378 - 0.94768-0.94755 - 1.26589-1.26580 - 1.07065-1.07047 - 1725.26-1724.50 982. 2020.06.16 14:30:25 - 1592317825.281 - 15:30:24 - 1592321424.391 - 1.13059-1.13056 - 107.382-107.374 - 0.94768-0.94754 - 1.26589-1.26580 - 1.07065-1.07047 - 1725.38-1724.62 983. 2020.06.16 14:30:26 - 1592317826.562 - 15:30:25 - 1592321425.672 - 1.13064-1.13063 - 107.394-107.386 - 0.94764-0.94754 - 1.26588-1.26579 - 1.07065-1.07047 - 1725.58-1724.93 984. 2020.06.16 14:30:34 - 1592317834.109 - 15:30:33 - 1592321433.219 - 1.13080-1.13077 - 107.358-107.349 - 0.94753-0.94740 - 1.26610-1.26604 - 1.07096-1.07075 - 1726.48-1725.75 985. 2020.06.16 14:30:43 - 1592317843.750 - 15:30:42 - 1592321442.860 - 1.13065-1.13064 - 107.369-107.365 - 0.94765-0.94754 - 1.26593-1.26584 - 1.07093-1.07072 - 1723.66-1722.86 986. 2020.06.16 14:30:44 - 1592317844.312 - 15:30:43 - 1592321443.422 - 1.13070-1.13067 - 107.377-107.369 - 0.94768-0.94755 - 1.26598-1.26586 - 1.07092-1.07074 - 1722.77-1722.34 987. 2020.06.16 14:30:51 - 1592317851.609 - 15:30:50 - 1592321450.719 - 1.13039-1.13035 - 107.371-107.367 - 0.94781-0.94770 - 1.26579-1.26576 - 1.07080-1.07068 - 1722.13-1721.62 988. 2020.06.16 14:30:51 - 1592317851.812 - 15:30:50 - 1592321450.922 - 1.13039-1.13035 - 107.371-107.367 - 0.94781-0.94770 - 1.26579-1.26576 - 1.07080-1.07068 - 1722.13-1721.62 989. 2020.06.16 14:31:04 - 1592317864.750 - 15:31:03 - 1592321463.860 - 1.13019-1.13015 - 107.375-107.370 - 0.94793-0.94781 - 1.26558-1.26547 - 1.07087-1.07069 - 1721.20-1720.86 990. 2020.06.16 14:31:07 - 1592317867.406 - 15:31:06 - 1592321466.516 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 991. 2020.06.16 14:31:07 - 1592317867.421 - 15:31:06 - 1592321466.531 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 * 992. 2020.06.16 14:31:07 - 1592317867.421 - 15:31:06 - 1592321466.531 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 * 993. 2020.06.16 14:31:07 - 1592317867.484 - 15:31:06 - 1592321466.594 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26534-1.26525 - 1.07087-1.07071 - 1720.57-1720.18 * 994. 2020.06.16 14:31:07 - 1592317867.500 - 15:31:06 - 1592321466.610 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26534-1.26525 - 1.07087-1.07071 - 1720.57-1720.18 * 995. 2020.06.16 14:31:08 - 1592317868.218 - 15:31:07 - 1592321467.328 - 1.12989-1.12985 - 107.382-107.377 - 0.94811-0.94799 - 1.26530-1.26519 - 1.07087-1.07071 - 1720.41-1720.07 * 996. 2020.06.16 14:31:14 - 1592317874.468 - 15:31:13 - 1592321473.578 - 1.13004-1.13000 - 107.410-107.404 - 0.94814-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.64-1720.15 997. 2020.06.16 14:31:14 - 1592317874.531 - 15:31:13 - 1592321473.641 - 1.13004-1.13000 - 107.410-107.404 - 0.94814-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.59-1720.10 * 998. 2020.06.16 14:31:14 - 1592317874.531 - 15:31:13 - 1592321473.641 - 1.13004-1.13000 - 107.410-107.404 - 0.94814-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.59-1720.10 * 999. 2020.06.16 14:31:14 - 1592317874.578 - 15:31:13 - 1592321473.688 - 1.13004-1.13000 - 107.410-107.404 - 0.94813-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.59-1720.10 * 1000. 2020.06.16 14:31:14 - 1592317874.609 - 15:31:13 - 1592321473.719 - 1.13004-1.13000 - 107.410-107.404 - 0.94813-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.30-1719.87 * -> 2020.06.16 14:31:17 - 1592317877.843 - 15:31:18 - 1592321478.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 14:29:50 - 1592317790.109 - 15:29:49 - 1592321389.219 - 1.13087-1.13081 - 107.324-107.313 - 0.94724-0.94704 - 1.26554-1.26545 - 1.07031-1.07016 - 1727.77-1726.92 952. 2020.06.16 14:29:52 - 1592317792.46 - 15:29:51 - 1592321391.156 - 1.13085-1.13080 - 107.319-107.305 - 0.94725-0.94705 - 1.26549-1.26538 - 1.07055-1.07016 - 1727.84-1726.86 953. 2020.06.16 14:29:53 - 1592317793.156 - 15:29:52 - 1592321392.266 - 1.13089-1.13071 - 107.319-107.303 - 0.94725-0.94704 - 1.26549-1.26542 - 1.07077-1.07027 - 1727.86-1726.89 954. 2020.06.16 14:29:55 - 1592317795.15 - 15:29:54 - 1592321394.125 - 1.13089-1.13075 - 107.320-107.302 - 0.94725-0.94704 - 1.26550-1.26540 - 1.07069-1.07011 - 1727.77-1726.85 955. 2020.06.16 14:29:55 - 1592317795.437 - 15:29:54 - 1592321394.547 - 1.13089-1.13075 - 107.316-107.299 - 0.94725-0.94704 - 1.26550-1.26540 - 1.07057-1.07009 - 1727.78-1726.86 956. 2020.06.16 14:29:57 - 1592317797.234 - 15:29:56 - 1592321396.344 - 1.13089-1.13076 - 107.314-107.295 - 0.94726-0.94703 - 1.26549-1.26539 - 1.07075-1.07020 - 1727.98-1726.82 957. 2020.06.16 14:29:59 - 1592317799.296 - 15:29:58 - 1592321398.406 - 1.13077-1.13062 - 107.354-107.334 - 0.94728-0.94713 - 1.26546-1.26540 - 1.07086-1.07024 - 1728.20-1726.96 958. 2020.06.16 14:30:03 - 1592317803.468 - 15:30:02 - 1592321402.578 - 1.13072-1.13059 - 107.332-107.315 - 0.94738-0.94717 - 1.26536-1.26529 - 1.07061-1.07022 - 1726.13-1725.30 959. 2020.06.16 14:30:05 - 1592317805.390 - 15:30:04 - 1592321404.500 - 1.13066-1.13057 - 107.330-107.318 - 0.94740-0.94717 - 1.26531-1.26523 - 1.07061-1.07018 - 1726.34-1725.55 960. 2020.06.16 14:30:05 - 1592317805.640 - 15:30:04 - 1592321404.750 - 1.13065-1.13057 - 107.328-107.318 - 0.94740-0.94718 - 1.26531-1.26522 - 1.07061-1.07018 - 1726.34-1725.56 961. 2020.06.16 14:30:06 - 1592317806.140 - 15:30:05 - 1592321405.250 - 1.13066-1.13059 - 107.330-107.316 - 0.94738-0.94718 - 1.26532-1.26523 - 1.07061-1.07018 - 1726.29-1725.51 962. 2020.06.16 14:30:06 - 1592317806.703 - 15:30:05 - 1592321405.813 - 1.13071-1.13065 - 107.330-107.316 - 0.94740-0.94718 - 1.26532-1.26522 - 1.07062-1.07018 - 1726.29-1725.48 963. 2020.06.16 14:30:11 - 1592317811.359 - 15:30:10 - 1592321410.469 - 1.13056-1.13049 - 107.354-107.343 - 0.94753-0.94734 - 1.26523-1.26516 - 1.07057-1.07022 - 1724.42-1723.56 964. 2020.06.16 14:30:13 - 1592317813.0 - 15:30:12 - 1592321412.110 - 1.13056-1.13049 - 107.367-107.359 - 0.94752-0.94740 - 1.26526-1.26518 - 1.07057-1.07032 - 1724.22-1723.63 965. 2020.06.16 14:30:13 - 1592317813.609 - 15:30:12 - 1592321412.719 - 1.13056-1.13049 - 107.365-107.356 - 0.94752-0.94740 - 1.26526-1.26518 - 1.07057-1.07032 - 1724.55-1723.79 966. 2020.06.16 14:30:14 - 1592317814.984 - 15:30:14 - 1592321414.94 - 1.13058-1.13051 - 107.379-107.367 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07033 - 1725.07-1724.34 967. 2020.06.16 14:30:15 - 1592317815.156 - 15:30:14 - 1592321414.266 - 1.13058-1.13051 - 107.380-107.368 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07034 - 1725.07-1724.33 968. 2020.06.16 14:30:15 - 1592317815.984 - 15:30:15 - 1592321415.94 - 1.13058-1.13050 - 107.381-107.371 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07035 - 1724.98-1724.35 969. 2020.06.16 14:30:16 - 1592317816.484 - 15:30:15 - 1592321415.594 - 1.13056-1.13050 - 107.381-107.371 - 0.94752-0.94740 - 1.26527-1.26518 - 1.07058-1.07034 - 1724.88-1724.32 970. 2020.06.16 14:30:19 - 1592317819.93 - 15:30:18 - 1592321418.203 - 1.13060-1.13055 - 107.383-107.372 - 0.94751-0.94738 - 1.26556-1.26549 - 1.07068-1.07048 - 1724.48-1723.94 971. 2020.06.16 14:30:21 - 1592317821.593 - 15:30:20 - 1592321420.703 - 1.13058-1.13052 - 107.383-107.371 - 0.94752-0.94739 - 1.26561-1.26552 - 1.07062-1.07045 - 1724.61-1723.97 972. 2020.06.16 14:30:24 - 1592317824.125 - 15:30:22 - 1592321422.235 - 1.13059-1.13056 - 107.382-107.372 - 0.94759-0.94747 - 1.26590-1.26580 - 1.07065-1.07047 - 1725.30-1724.52 973. 2020.06.16 14:30:24 - 1592317824.343 - 15:30:23 - 1592321423.453 - 1.13059-1.13056 - 107.384-107.378 - 0.94768-0.94755 - 1.26589-1.26580 - 1.07065-1.07047 - 1725.26-1724.50 974. 2020.06.16 14:30:25 - 1592317825.281 - 15:30:24 - 1592321424.391 - 1.13059-1.13056 - 107.382-107.374 - 0.94768-0.94754 - 1.26589-1.26580 - 1.07065-1.07047 - 1725.38-1724.62 975. 2020.06.16 14:30:26 - 1592317826.562 - 15:30:25 - 1592321425.672 - 1.13064-1.13063 - 107.394-107.386 - 0.94764-0.94754 - 1.26588-1.26579 - 1.07065-1.07047 - 1725.58-1724.93 976. 2020.06.16 14:30:34 - 1592317834.109 - 15:30:33 - 1592321433.219 - 1.13080-1.13077 - 107.358-107.349 - 0.94753-0.94740 - 1.26610-1.26604 - 1.07096-1.07075 - 1726.48-1725.75 977. 2020.06.16 14:30:43 - 1592317843.750 - 15:30:42 - 1592321442.860 - 1.13065-1.13064 - 107.369-107.365 - 0.94765-0.94754 - 1.26593-1.26584 - 1.07093-1.07072 - 1723.66-1722.86 978. 2020.06.16 14:30:44 - 1592317844.312 - 15:30:43 - 1592321443.422 - 1.13070-1.13067 - 107.377-107.369 - 0.94768-0.94755 - 1.26598-1.26586 - 1.07092-1.07074 - 1722.77-1722.34 979. 2020.06.16 14:30:51 - 1592317851.609 - 15:30:50 - 1592321450.719 - 1.13039-1.13035 - 107.371-107.367 - 0.94781-0.94770 - 1.26579-1.26576 - 1.07080-1.07068 - 1722.13-1721.62 980. 2020.06.16 14:30:51 - 1592317851.812 - 15:30:50 - 1592321450.922 - 1.13039-1.13035 - 107.371-107.367 - 0.94781-0.94770 - 1.26579-1.26576 - 1.07080-1.07068 - 1722.13-1721.62 981. 2020.06.16 14:31:04 - 1592317864.750 - 15:31:03 - 1592321463.860 - 1.13019-1.13015 - 107.375-107.370 - 0.94793-0.94781 - 1.26558-1.26547 - 1.07087-1.07069 - 1721.20-1720.86 982. 2020.06.16 14:31:07 - 1592317867.406 - 15:31:06 - 1592321466.516 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 983. 2020.06.16 14:31:07 - 1592317867.421 - 15:31:06 - 1592321466.531 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 * 984. 2020.06.16 14:31:07 - 1592317867.421 - 15:31:06 - 1592321466.531 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26535-1.26526 - 1.07084-1.07071 - 1720.61-1720.18 * 985. 2020.06.16 14:31:07 - 1592317867.484 - 15:31:06 - 1592321466.594 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26534-1.26525 - 1.07087-1.07071 - 1720.57-1720.18 * 986. 2020.06.16 14:31:07 - 1592317867.500 - 15:31:06 - 1592321466.610 - 1.12989-1.12985 - 107.382-107.376 - 0.94811-0.94799 - 1.26534-1.26525 - 1.07087-1.07071 - 1720.57-1720.18 * 987. 2020.06.16 14:31:08 - 1592317868.218 - 15:31:07 - 1592321467.328 - 1.12989-1.12985 - 107.382-107.377 - 0.94811-0.94799 - 1.26530-1.26519 - 1.07087-1.07071 - 1720.41-1720.07 * 988. 2020.06.16 14:31:14 - 1592317874.468 - 15:31:13 - 1592321473.578 - 1.13004-1.13000 - 107.410-107.404 - 0.94814-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.64-1720.15 989. 2020.06.16 14:31:14 - 1592317874.531 - 15:31:13 - 1592321473.641 - 1.13004-1.13000 - 107.410-107.404 - 0.94814-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.59-1720.10 * 990. 2020.06.16 14:31:14 - 1592317874.531 - 15:31:13 - 1592321473.641 - 1.13004-1.13000 - 107.410-107.404 - 0.94814-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.59-1720.10 * 991. 2020.06.16 14:31:14 - 1592317874.578 - 15:31:13 - 1592321473.688 - 1.13004-1.13000 - 107.410-107.404 - 0.94813-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.59-1720.10 * 992. 2020.06.16 14:31:14 - 1592317874.609 - 15:31:13 - 1592321473.719 - 1.13004-1.13000 - 107.410-107.404 - 0.94813-0.94803 - 1.26550-1.26542 - 1.07102-1.07088 - 1720.30-1719.87 * 993. 2020.06.16 14:31:15 - 1592317875.93 - 15:31:14 - 1592321474.203 - 1.13004-1.13000 - 107.410-107.404 - 0.94813-0.94803 - 1.26548-1.26542 - 1.07102-1.07088 - 1720.39-1719.85 * 994. 2020.06.16 14:31:15 - 1592317875.203 - 15:31:14 - 1592321474.313 - 1.13002-1.12999 - 107.410-107.404 - 0.94813-0.94803 - 1.26548-1.26542 - 1.07102-1.07088 - 1720.43-1719.99 995. 2020.06.16 14:31:17 - 1592317877.734 - 15:31:16 - 1592321476.844 - 1.13009-1.13006 - 107.407-107.401 - 0.94810-0.94800 - 1.26556-1.26546 - 1.07096-1.07082 - 1720.58-1720.08 996. 2020.06.16 14:31:17 - 1592317877.765 - 15:31:16 - 1592321476.875 - 1.13009-1.13006 - 107.407-107.401 - 0.94810-0.94800 - 1.26556-1.26546 - 1.07096-1.07082 - 1720.58-1720.08 * 997. 2020.06.16 14:31:17 - 1592317877.781 - 15:31:16 - 1592321476.891 - 1.13009-1.13006 - 107.407-107.401 - 0.94810-0.94800 - 1.26556-1.26546 - 1.07096-1.07082 - 1720.58-1720.08 * 998. 2020.06.16 14:31:17 - 1592317877.796 - 15:31:16 - 1592321476.906 - 1.13009-1.13006 - 107.407-107.401 - 0.94810-0.94800 - 1.26556-1.26546 - 1.07096-1.07082 - 1720.58-1720.08 * 999. 2020.06.16 14:31:17 - 1592317877.828 - 15:31:16 - 1592321476.938 - 1.13009-1.13006 - 107.407-107.401 - 0.94810-0.94800 - 1.26556-1.26546 - 1.07096-1.07082 - 1720.58-1720.08 * 1000. 2020.06.16 14:31:17 - 1592317877.843 - 15:31:16 - 1592321476.953 - 1.13009-1.13006 - 107.407-107.401 - 0.94810-0.94800 - 1.26556-1.26546 - 1.07096-1.07082 - 1720.58-1720.08 *