-> 2020.06.16 14:26:12 - 1592317572.250 - 15:26:12 - 1592321172.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 14:21:43 - 1592317303.109 - 15:21:41 - 1592320901.672 - 1.13060-1.13058 - 107.362-107.358 - 0.94811-0.94803 - 1.26533-1.26528 - 1.07011-1.06993 - 1724.24-1723.83 * 702. 2020.06.16 14:21:43 - 1592317303.109 - 15:21:41 - 1592320901.672 - 1.13060-1.13058 - 107.362-107.358 - 0.94811-0.94803 - 1.26533-1.26528 - 1.07011-1.06993 - 1724.24-1723.83 * 703. 2020.06.16 14:21:44 - 1592317304.515 - 15:21:43 - 1592320903.78 - 1.13060-1.13058 - 107.362-107.358 - 0.94811-0.94802 - 1.26533-1.26528 - 1.07011-1.06993 - 1724.06-1723.68 704. 2020.06.16 14:21:45 - 1592317305.234 - 15:21:44 - 1592320904.797 - 1.13064-1.13062 - 107.362-107.358 - 0.94811-0.94803 - 1.26534-1.26528 - 1.07007-1.06993 - 1724.01-1723.66 705. 2020.06.16 14:21:48 - 1592317308.0 - 15:21:46 - 1592320906.563 - 1.13060-1.13059 - 107.362-107.358 - 0.94811-0.94802 - 1.26526-1.26521 - 1.07010-1.06993 - 1723.54-1723.21 706. 2020.06.16 14:21:52 - 1592317312.140 - 15:21:50 - 1592320910.703 - 1.13060-1.13058 - 107.360-107.355 - 0.94812-0.94803 - 1.26520-1.26514 - 1.07001-1.06990 - 1723.73-1723.37 707. 2020.06.16 14:21:52 - 1592317312.187 - 15:21:50 - 1592320910.750 - 1.13060-1.13058 - 107.360-107.355 - 0.94812-0.94803 - 1.26520-1.26514 - 1.07001-1.06989 - 1723.73-1723.37 * 708. 2020.06.16 14:21:52 - 1592317312.187 - 15:21:50 - 1592320910.750 - 1.13060-1.13058 - 107.360-107.355 - 0.94812-0.94803 - 1.26520-1.26514 - 1.07001-1.06989 - 1723.73-1723.37 * 709. 2020.06.16 14:21:52 - 1592317312.187 - 15:21:50 - 1592320910.750 - 1.13060-1.13058 - 107.360-107.355 - 0.94812-0.94803 - 1.26520-1.26514 - 1.07001-1.06989 - 1723.73-1723.37 * 710. 2020.06.16 14:21:52 - 1592317312.187 - 15:21:50 - 1592320910.750 - 1.13060-1.13058 - 107.360-107.355 - 0.94812-0.94803 - 1.26520-1.26514 - 1.07001-1.06989 - 1723.73-1723.37 * 711. 2020.06.16 14:21:52 - 1592317312.250 - 15:21:50 - 1592320910.813 - 1.13060-1.13058 - 107.360-107.355 - 0.94812-0.94803 - 1.26520-1.26514 - 1.07001-1.06989 - 1723.73-1723.37 * 712. 2020.06.16 14:21:54 - 1592317314.500 - 15:21:53 - 1592320913.63 - 1.13063-1.13062 - 107.357-107.353 - 0.94809-0.94800 - 1.26523-1.26515 - 1.07012-1.06993 - 1724.18-1723.96 713. 2020.06.16 14:21:54 - 1592317314.828 - 15:21:53 - 1592320913.391 - 1.13063-1.13062 - 107.358-107.353 - 0.94809-0.94800 - 1.26523-1.26515 - 1.07012-1.06993 - 1724.06-1723.89 714. 2020.06.16 14:21:56 - 1592317316.703 - 15:21:55 - 1592320915.266 - 1.13059-1.13058 - 107.358-107.354 - 0.94811-0.94802 - 1.26510-1.26503 - 1.07006-1.06991 - 1723.84-1723.65 715. 2020.06.16 14:21:57 - 1592317317.140 - 15:21:55 - 1592320915.703 - 1.13059-1.13058 - 107.358-107.354 - 0.94810-0.94800 - 1.26510-1.26503 - 1.07002-1.06988 - 1723.84-1723.64 716. 2020.06.16 14:21:58 - 1592317318.328 - 15:21:57 - 1592320917.891 - 1.13059-1.13058 - 107.358-107.354 - 0.94809-0.94800 - 1.26510-1.26503 - 1.07001-1.06988 - 1724.02-1723.80 717. 2020.06.16 14:21:58 - 1592317318.859 - 15:21:57 - 1592320917.422 - 1.13059-1.13058 - 107.358-107.354 - 0.94809-0.94800 - 1.26510-1.26503 - 1.07001-1.06988 - 1723.91-1723.64 718. 2020.06.16 14:21:59 - 1592317319.46 - 15:21:57 - 1592320917.609 - 1.13059-1.13058 - 107.358-107.354 - 0.94809-0.94800 - 1.26510-1.26503 - 1.07001-1.06988 - 1723.91-1723.64 719. 2020.06.16 14:21:59 - 1592317319.296 - 15:21:57 - 1592320917.859 - 1.13059-1.13058 - 107.358-107.354 - 0.94809-0.94800 - 1.26510-1.26503 - 1.07001-1.06988 - 1723.91-1723.64 720. 2020.06.16 14:22:01 - 1592317321.62 - 15:21:59 - 1592320919.625 - 1.13053-1.13051 - 107.359-107.355 - 0.94812-0.94804 - 1.26506-1.26500 - 1.07003-1.06990 - 1723.92-1723.63 721. 2020.06.16 14:22:01 - 1592317321.843 - 15:22:00 - 1592320920.406 - 1.13052-1.13051 - 107.359-107.354 - 0.94813-0.94804 - 1.26506-1.26499 - 1.07005-1.06990 - 1723.88-1723.67 722. 2020.06.16 14:22:03 - 1592317323.187 - 15:22:01 - 1592320921.750 - 1.13053-1.13052 - 107.359-107.354 - 0.94812-0.94804 - 1.26510-1.26504 - 1.07003-1.06989 - 1724.01-1723.73 723. 2020.06.16 14:22:03 - 1592317323.312 - 15:22:02 - 1592320922.875 - 1.13053-1.13052 - 107.359-107.354 - 0.94811-0.94804 - 1.26510-1.26504 - 1.07003-1.06991 - 1724.02-1723.65 724. 2020.06.16 14:22:03 - 1592317323.406 - 15:22:02 - 1592320922.969 - 1.13053-1.13052 - 107.359-107.354 - 0.94811-0.94804 - 1.26510-1.26504 - 1.07003-1.06991 - 1724.02-1723.66 725. 2020.06.16 14:22:03 - 1592317323.562 - 15:22:02 - 1592320922.125 - 1.13053-1.13052 - 107.359-107.354 - 0.94811-0.94804 - 1.26510-1.26504 - 1.07003-1.06991 - 1724.02-1723.64 726. 2020.06.16 14:22:05 - 1592317325.234 - 15:22:03 - 1592320923.797 - 1.13057-1.13056 - 107.358-107.354 - 0.94809-0.94801 - 1.26515-1.26508 - 1.07008-1.06993 - 1723.98-1723.62 727. 2020.06.16 14:22:05 - 1592317325.375 - 15:22:03 - 1592320923.938 - 1.13057-1.13056 - 107.358-107.354 - 0.94809-0.94801 - 1.26515-1.26508 - 1.07008-1.06993 - 1723.98-1723.62 728. 2020.06.16 14:22:05 - 1592317325.500 - 15:22:04 - 1592320924.63 - 1.13057-1.13056 - 107.358-107.354 - 0.94809-0.94801 - 1.26515-1.26508 - 1.07008-1.06993 - 1723.98-1723.61 729. 2020.06.16 14:22:05 - 1592317325.781 - 15:22:04 - 1592320924.344 - 1.13057-1.13056 - 107.358-107.354 - 0.94809-0.94801 - 1.26515-1.26508 - 1.07008-1.06993 - 1723.95-1723.61 730. 2020.06.16 14:22:06 - 1592317326.78 - 15:22:04 - 1592320924.641 - 1.13057-1.13056 - 107.358-107.354 - 0.94809-0.94801 - 1.26514-1.26508 - 1.07008-1.06993 - 1723.86-1723.52 731. 2020.06.16 14:22:06 - 1592317326.968 - 15:22:05 - 1592320925.531 - 1.13058-1.13057 - 107.362-107.358 - 0.94810-0.94800 - 1.26514-1.26508 - 1.07009-1.06993 - 1723.89-1723.51 732. 2020.06.16 14:22:07 - 1592317327.125 - 15:22:05 - 1592320925.688 - 1.13058-1.13056 - 107.362-107.358 - 0.94810-0.94800 - 1.26514-1.26508 - 1.07009-1.06993 - 1723.89-1723.51 733. 2020.06.16 14:22:07 - 1592317327.656 - 15:22:06 - 1592320926.219 - 1.13058-1.13057 - 107.362-107.358 - 0.94809-0.94800 - 1.26513-1.26508 - 1.07008-1.06994 - 1723.90-1723.54 734. 2020.06.16 14:22:08 - 1592317328.171 - 15:22:06 - 1592320926.734 - 1.13058-1.13056 - 107.362-107.358 - 0.94809-0.94800 - 1.26513-1.26508 - 1.07008-1.06994 - 1724.03-1723.66 735. 2020.06.16 14:22:08 - 1592317328.437 - 15:22:07 - 1592320927.0 - 1.13057-1.13056 - 107.362-107.358 - 0.94809-0.94800 - 1.26513-1.26506 - 1.07008-1.06994 - 1724.03-1723.66 736. 2020.06.16 14:22:08 - 1592317328.968 - 15:22:07 - 1592320927.531 - 1.13058-1.13057 - 107.362-107.357 - 0.94809-0.94800 - 1.26518-1.26512 - 1.07011-1.06997 - 1724.04-1723.78 737. 2020.06.16 14:22:10 - 1592317330.218 - 15:22:09 - 1592320929.781 - 1.13058-1.13057 - 107.362-107.358 - 0.94809-0.94799 - 1.26518-1.26512 - 1.07011-1.06997 - 1724.07-1723.69 738. 2020.06.16 14:22:11 - 1592317331.171 - 15:22:09 - 1592320929.734 - 1.13059-1.13058 - 107.362-107.357 - 0.94809-0.94799 - 1.26518-1.26513 - 1.07011-1.06997 - 1724.16-1723.70 739. 2020.06.16 14:22:12 - 1592317332.156 - 15:22:10 - 1592320930.719 - 1.13062-1.13060 - 107.362-107.358 - 0.94808-0.94798 - 1.26520-1.26513 - 1.07011-1.06997 - 1724.15-1723.70 740. 2020.06.16 14:22:13 - 1592317333.15 - 15:22:11 - 1592320931.578 - 1.13062-1.13060 - 107.362-107.357 - 0.94809-0.94798 - 1.26520-1.26513 - 1.07011-1.06995 - 1724.12-1723.73 741. 2020.06.16 14:22:13 - 1592317333.734 - 15:22:12 - 1592320932.297 - 1.13062-1.13060 - 107.362-107.358 - 0.94809-0.94798 - 1.26520-1.26513 - 1.07011-1.06995 - 1724.14-1723.75 742. 2020.06.16 14:22:13 - 1592317333.890 - 15:22:12 - 1592320932.453 - 1.13061-1.13060 - 107.362-107.358 - 0.94809-0.94798 - 1.26520-1.26513 - 1.07011-1.06995 - 1724.14-1723.75 743. 2020.06.16 14:22:17 - 1592317337.31 - 15:22:15 - 1592320935.594 - 1.13064-1.13063 - 107.362-107.357 - 0.94808-0.94798 - 1.26519-1.26513 - 1.07011-1.06996 - 1724.16-1723.83 744. 2020.06.16 14:22:17 - 1592317337.359 - 15:22:16 - 1592320936.922 - 1.13065-1.13063 - 107.362-107.358 - 0.94810-0.94802 - 1.26518-1.26512 - 1.07011-1.06997 - 1724.19-1723.79 745. 2020.06.16 14:22:17 - 1592317337.500 - 15:22:16 - 1592320936.63 - 1.13065-1.13063 - 107.362-107.358 - 0.94811-0.94803 - 1.26518-1.26512 - 1.07011-1.06997 - 1724.19-1723.79 746. 2020.06.16 14:22:17 - 1592317337.843 - 15:22:16 - 1592320936.406 - 1.13065-1.13063 - 107.362-107.358 - 0.94811-0.94802 - 1.26518-1.26512 - 1.07011-1.06997 - 1724.20-1723.87 747. 2020.06.16 14:22:19 - 1592317339.421 - 15:22:18 - 1592320938.984 - 1.13064-1.13063 - 107.368-107.363 - 0.94812-0.94803 - 1.26518-1.26513 - 1.07013-1.06997 - 1724.35-1723.90 748. 2020.06.16 14:22:19 - 1592317339.562 - 15:22:18 - 1592320938.125 - 1.13064-1.13063 - 107.368-107.363 - 0.94812-0.94803 - 1.26518-1.26513 - 1.07013-1.06997 - 1724.32-1723.90 749. 2020.06.16 14:22:20 - 1592317340.875 - 15:22:19 - 1592320939.438 - 1.13064-1.13063 - 107.368-107.363 - 0.94812-0.94803 - 1.26517-1.26512 - 1.07013-1.06997 - 1724.26-1723.85 750. 2020.06.16 14:22:21 - 1592317341.93 - 15:22:19 - 1592320939.656 - 1.13064-1.13063 - 107.368-107.363 - 0.94812-0.94803 - 1.26517-1.26512 - 1.07013-1.06997 - 1724.10-1723.84 751. 2020.06.16 14:22:21 - 1592317341.656 - 15:22:20 - 1592320940.219 - 1.13064-1.13063 - 107.368-107.363 - 0.94812-0.94803 - 1.26517-1.26512 - 1.07011-1.06998 - 1724.12-1723.76 752. 2020.06.16 14:22:23 - 1592317343.359 - 15:22:22 - 1592320942.922 - 1.13073-1.13071 - 107.367-107.363 - 0.94811-0.94802 - 1.26526-1.26522 - 1.07015-1.06998 - 1724.14-1723.79 753. 2020.06.16 14:22:25 - 1592317345.31 - 15:22:23 - 1592320943.594 - 1.13077-1.13075 - 107.368-107.363 - 0.94809-0.94799 - 1.26529-1.26525 - 1.07022-1.07004 - 1724.15-1723.83 754. 2020.06.16 14:22:25 - 1592317345.156 - 15:22:23 - 1592320943.719 - 1.13077-1.13075 - 107.368-107.363 - 0.94809-0.94799 - 1.26529-1.26522 - 1.07022-1.07004 - 1724.15-1723.83 755. 2020.06.16 14:22:25 - 1592317345.406 - 15:22:24 - 1592320944.969 - 1.13077-1.13075 - 107.368-107.363 - 0.94809-0.94799 - 1.26529-1.26523 - 1.07023-1.07004 - 1724.15-1723.83 756. 2020.06.16 14:22:25 - 1592317345.875 - 15:22:24 - 1592320944.438 - 1.13077-1.13075 - 107.368-107.363 - 0.94809-0.94799 - 1.26529-1.26523 - 1.07023-1.07004 - 1724.15-1723.83 757. 2020.06.16 14:22:26 - 1592317346.46 - 15:22:24 - 1592320944.609 - 1.13077-1.13075 - 107.368-107.363 - 0.94809-0.94799 - 1.26529-1.26523 - 1.07023-1.07004 - 1724.15-1723.83 758. 2020.06.16 14:22:26 - 1592317346.234 - 15:22:25 - 1592320945.797 - 1.13077-1.13075 - 107.368-107.363 - 0.94809-0.94799 - 1.26529-1.26523 - 1.07023-1.07004 - 1724.15-1723.83 759. 2020.06.16 14:22:27 - 1592317347.359 - 15:22:26 - 1592320946.922 - 1.13077-1.13075 - 107.368-107.363 - 0.94809-0.94800 - 1.26529-1.26523 - 1.07023-1.07004 - 1724.06-1723.74 760. 2020.06.16 14:22:31 - 1592317351.187 - 15:22:29 - 1592320949.750 - 1.13084-1.13082 - 107.368-107.363 - 0.94809-0.94799 - 1.26536-1.26528 - 1.07014-1.06999 - 1723.93-1723.57 761. 2020.06.16 14:22:31 - 1592317351.406 - 15:22:30 - 1592320950.969 - 1.13083-1.13082 - 107.368-107.363 - 0.94809-0.94799 - 1.26536-1.26528 - 1.07014-1.06999 - 1723.93-1723.57 762. 2020.06.16 14:22:32 - 1592317352.375 - 15:22:31 - 1592320951.938 - 1.13083-1.13082 - 107.368-107.363 - 0.94809-0.94800 - 1.26537-1.26529 - 1.07018-1.07002 - 1724.67-1724.34 763. 2020.06.16 14:22:33 - 1592317353.515 - 15:22:32 - 1592320952.78 - 1.13092-1.13090 - 107.368-107.362 - 0.94808-0.94798 - 1.26538-1.26531 - 1.07018-1.07003 - 1724.69-1724.40 764. 2020.06.16 14:22:33 - 1592317353.890 - 15:22:32 - 1592320952.453 - 1.13092-1.13091 - 107.368-107.362 - 0.94809-0.94798 - 1.26538-1.26531 - 1.07018-1.07003 - 1724.65-1724.32 765. 2020.06.16 14:22:35 - 1592317355.265 - 15:22:34 - 1592320954.828 - 1.13092-1.13091 - 107.367-107.361 - 0.94809-0.94799 - 1.26538-1.26532 - 1.07018-1.07002 - 1724.40-1724.33 766. 2020.06.16 14:22:35 - 1592317355.609 - 15:22:34 - 1592320954.172 - 1.13092-1.13091 - 107.366-107.361 - 0.94809-0.94799 - 1.26538-1.26532 - 1.07018-1.07002 - 1724.40-1724.33 767. 2020.06.16 14:22:36 - 1592317356.390 - 15:22:35 - 1592320955.953 - 1.13093-1.13091 - 107.366-107.361 - 0.94809-0.94799 - 1.26538-1.26532 - 1.07019-1.07002 - 1724.36-1724.27 768. 2020.06.16 14:22:39 - 1592317359.140 - 15:22:37 - 1592320957.703 - 1.13083-1.13082 - 107.368-107.363 - 0.94812-0.94803 - 1.26530-1.26523 - 1.07025-1.07005 - 1724.23-1724.16 769. 2020.06.16 14:22:40 - 1592317360.921 - 15:22:39 - 1592320959.484 - 1.13084-1.13082 - 107.368-107.363 - 0.94811-0.94803 - 1.26532-1.26525 - 1.07025-1.07005 - 1724.21-1724.16 770. 2020.06.16 14:22:41 - 1592317361.46 - 15:22:39 - 1592320959.609 - 1.13084-1.13082 - 107.368-107.363 - 0.94811-0.94803 - 1.26532-1.26525 - 1.07025-1.07005 - 1724.21-1724.16 771. 2020.06.16 14:22:41 - 1592317361.281 - 15:22:40 - 1592320960.844 - 1.13084-1.13082 - 107.368-107.363 - 0.94811-0.94803 - 1.26532-1.26525 - 1.07025-1.07005 - 1724.21-1724.15 772. 2020.06.16 14:22:42 - 1592317362.62 - 15:22:40 - 1592320960.625 - 1.13084-1.13083 - 107.365-107.360 - 0.94811-0.94802 - 1.26532-1.26524 - 1.07024-1.07005 - 1724.26-1724.20 773. 2020.06.16 14:22:42 - 1592317362.359 - 15:22:41 - 1592320961.922 - 1.13084-1.13083 - 107.365-107.360 - 0.94810-0.94802 - 1.26532-1.26524 - 1.07024-1.07005 - 1724.26-1724.16 774. 2020.06.16 14:22:43 - 1592317363.500 - 15:22:42 - 1592320962.63 - 1.13090-1.13088 - 107.362-107.358 - 0.94809-0.94800 - 1.26535-1.26527 - 1.07023-1.07008 - 1724.34-1724.21 775. 2020.06.16 14:22:45 - 1592317365.265 - 15:22:44 - 1592320964.828 - 1.13090-1.13088 - 107.362-107.357 - 0.94810-0.94801 - 1.26532-1.26525 - 1.07024-1.07007 - 1724.38-1724.23 776. 2020.06.16 14:22:47 - 1592317367.468 - 15:22:46 - 1592320966.31 - 1.13094-1.13092 - 107.360-107.356 - 0.94810-0.94801 - 1.26538-1.26530 - 1.07027-1.07012 - 1724.48-1724.35 777. 2020.06.16 14:22:48 - 1592317368.546 - 15:22:47 - 1592320967.109 - 1.13092-1.13091 - 107.361-107.357 - 0.94810-0.94802 - 1.26537-1.26530 - 1.07028-1.07012 - 1724.69-1724.61 778. 2020.06.16 14:22:53 - 1592317373.296 - 15:22:52 - 1592320972.859 - 1.13103-1.13102 - 107.362-107.357 - 0.94807-0.94799 - 1.26537-1.26530 - 1.07029-1.07012 - 1724.61-1724.53 779. 2020.06.16 14:22:53 - 1592317373.765 - 15:22:52 - 1592320972.328 - 1.13103-1.13102 - 107.362-107.357 - 0.94807-0.94799 - 1.26537-1.26530 - 1.07029-1.07012 - 1724.70-1724.54 780. 2020.06.16 14:22:54 - 1592317374.515 - 15:22:53 - 1592320973.78 - 1.13100-1.13099 - 107.362-107.357 - 0.94807-0.94801 - 1.26537-1.26530 - 1.07029-1.07012 - 1724.67-1724.52 781. 2020.06.16 14:22:54 - 1592317374.718 - 15:22:53 - 1592320973.281 - 1.13100-1.13099 - 107.362-107.357 - 0.94807-0.94801 - 1.26537-1.26530 - 1.07029-1.07012 - 1724.76-1724.57 782. 2020.06.16 14:22:58 - 1592317378.656 - 15:22:57 - 1592320977.219 - 1.13100-1.13099 - 107.362-107.358 - 0.94809-0.94800 - 1.26540-1.26534 - 1.07027-1.07010 - 1724.69-1724.51 783. 2020.06.16 14:23:00 - 1592317380.453 - 15:22:59 - 1592320979.16 - 1.13100-1.13099 - 107.363-107.359 - 0.94807-0.94800 - 1.26539-1.26533 - 1.07027-1.07011 - 1724.73-1724.57 784. 2020.06.16 14:23:00 - 1592317380.687 - 15:22:59 - 1592320979.250 - 1.13100-1.13099 - 107.363-107.359 - 0.94807-0.94800 - 1.26540-1.26533 - 1.07027-1.07011 - 1724.73-1724.54 785. 2020.06.16 14:23:02 - 1592317382.578 - 15:23:01 - 1592320981.141 - 1.13102-1.13099 - 107.364-107.359 - 0.94806-0.94799 - 1.26547-1.26540 - 1.07029-1.07015 - 1725.06-1724.90 786. 2020.06.16 14:23:03 - 1592317383.578 - 15:23:02 - 1592320982.141 - 1.13098-1.13096 - 107.362-107.357 - 0.94806-0.94799 - 1.26546-1.26540 - 1.07031-1.07015 - 1725.14-1725.01 787. 2020.06.16 14:23:04 - 1592317384.140 - 15:23:02 - 1592320982.703 - 1.13097-1.13096 - 107.362-107.357 - 0.94808-0.94800 - 1.26547-1.26541 - 1.07033-1.07015 - 1725.06-1724.97 788. 2020.06.16 14:23:04 - 1592317384.375 - 15:23:03 - 1592320983.938 - 1.13097-1.13096 - 107.362-107.357 - 0.94808-0.94800 - 1.26547-1.26541 - 1.07032-1.07015 - 1725.07-1724.97 789. 2020.06.16 14:23:05 - 1592317385.93 - 15:23:03 - 1592320983.656 - 1.13096-1.13095 - 107.362-107.357 - 0.94808-0.94801 - 1.26546-1.26541 - 1.07031-1.07015 - 1725.01-1724.90 790. 2020.06.16 14:23:05 - 1592317385.468 - 15:23:04 - 1592320984.31 - 1.13096-1.13095 - 107.362-107.357 - 0.94808-0.94801 - 1.26547-1.26541 - 1.07031-1.07015 - 1725.07-1724.89 791. 2020.06.16 14:23:05 - 1592317385.578 - 15:23:04 - 1592320984.141 - 1.13096-1.13095 - 107.362-107.357 - 0.94808-0.94801 - 1.26547-1.26541 - 1.07031-1.07015 - 1725.07-1724.89 792. 2020.06.16 14:23:05 - 1592317385.968 - 15:23:04 - 1592320984.531 - 1.13096-1.13095 - 107.362-107.357 - 0.94808-0.94801 - 1.26547-1.26541 - 1.07031-1.07015 - 1725.07-1724.89 793. 2020.06.16 14:23:06 - 1592317386.609 - 15:23:05 - 1592320985.172 - 1.13096-1.13095 - 107.362-107.357 - 0.94808-0.94801 - 1.26546-1.26540 - 1.07031-1.07013 - 1725.00-1724.83 794. 2020.06.16 14:23:07 - 1592317387.359 - 15:23:06 - 1592320986.922 - 1.13097-1.13096 - 107.362-107.357 - 0.94808-0.94800 - 1.26548-1.26542 - 1.07031-1.07013 - 1725.08-1724.87 795. 2020.06.16 14:23:07 - 1592317387.468 - 15:23:06 - 1592320986.31 - 1.13097-1.13096 - 107.362-107.357 - 0.94808-0.94800 - 1.26548-1.26542 - 1.07031-1.07013 - 1725.08-1724.86 796. 2020.06.16 14:23:07 - 1592317387.562 - 15:23:06 - 1592320986.125 - 1.13097-1.13096 - 107.362-107.357 - 0.94808-0.94800 - 1.26548-1.26542 - 1.07031-1.07013 - 1725.08-1724.86 797. 2020.06.16 14:23:07 - 1592317387.671 - 15:23:06 - 1592320986.234 - 1.13097-1.13096 - 107.362-107.357 - 0.94808-0.94800 - 1.26548-1.26542 - 1.07031-1.07013 - 1725.08-1724.86 798. 2020.06.16 14:23:07 - 1592317387.46 - 15:23:06 - 1592320986.609 - 1.13097-1.13096 - 107.362-107.357 - 0.94808-0.94800 - 1.26548-1.26543 - 1.07030-1.07013 - 1725.37-1725.18 799. 2020.06.16 14:23:08 - 1592317388.359 - 15:23:07 - 1592320987.922 - 1.13097-1.13096 - 107.362-107.357 - 0.94808-0.94801 - 1.26548-1.26543 - 1.07030-1.07013 - 1725.37-1725.12 800. 2020.06.16 14:23:10 - 1592317390.562 - 15:23:09 - 1592320989.125 - 1.13084-1.13081 - 107.346-107.341 - 0.94811-0.94801 - 1.26538-1.26534 - 1.07029-1.07013 - 1725.37-1725.18 801. 2020.06.16 14:23:13 - 1592317393.171 - 15:23:12 - 1592320992.734 - 1.13074-1.13071 - 107.340-107.336 - 0.94816-0.94808 - 1.26531-1.26526 - 1.07023-1.07008 - 1725.40-1725.22 802. 2020.06.16 14:23:13 - 1592317393.375 - 15:23:12 - 1592320992.938 - 1.13074-1.13071 - 107.340-107.336 - 0.94816-0.94808 - 1.26529-1.26524 - 1.07023-1.07008 - 1725.40-1725.22 803. 2020.06.16 14:23:13 - 1592317393.937 - 15:23:12 - 1592320992.500 - 1.13075-1.13073 - 107.339-107.336 - 0.94814-0.94806 - 1.26529-1.26524 - 1.07023-1.07008 - 1725.54-1725.32 804. 2020.06.16 14:23:14 - 1592317394.453 - 15:23:13 - 1592320993.16 - 1.13075-1.13073 - 107.344-107.340 - 0.94815-0.94807 - 1.26529-1.26522 - 1.07023-1.07008 - 1725.60-1725.36 805. 2020.06.16 14:23:14 - 1592317394.562 - 15:23:13 - 1592320993.125 - 1.13074-1.13073 - 107.344-107.340 - 0.94815-0.94807 - 1.26529-1.26522 - 1.07023-1.07008 - 1725.65-1725.38 806. 2020.06.16 14:23:14 - 1592317394.687 - 15:23:13 - 1592320993.250 - 1.13074-1.13072 - 107.343-107.340 - 0.94815-0.94807 - 1.26529-1.26522 - 1.07023-1.07008 - 1725.65-1725.38 807. 2020.06.16 14:23:17 - 1592317397.843 - 15:23:16 - 1592320996.406 - 1.13068-1.13067 - 107.338-107.334 - 0.94818-0.94808 - 1.26527-1.26521 - 1.07026-1.07011 - 1726.16-1726.10 808. 2020.06.16 14:23:18 - 1592317398.296 - 15:23:17 - 1592320997.859 - 1.13068-1.13067 - 107.338-107.334 - 0.94817-0.94808 - 1.26527-1.26521 - 1.07026-1.07011 - 1726.40-1726.18 809. 2020.06.16 14:23:20 - 1592317400.78 - 15:23:19 - 1592320999.641 - 1.13069-1.13068 - 107.338-107.334 - 0.94817-0.94808 - 1.26533-1.26528 - 1.07024-1.07012 - 1726.46-1726.24 810. 2020.06.16 14:23:23 - 1592317403.296 - 15:23:22 - 1592321002.859 - 1.13067-1.13066 - 107.333-107.329 - 0.94818-0.94810 - 1.26526-1.26521 - 1.07021-1.07007 - 1726.52-1726.22 811. 2020.06.16 14:23:24 - 1592317404.312 - 15:23:23 - 1592321003.875 - 1.13067-1.13065 - 107.333-107.328 - 0.94819-0.94810 - 1.26526-1.26521 - 1.07021-1.07007 - 1726.48-1726.12 812. 2020.06.16 14:23:24 - 1592317404.15 - 15:23:23 - 1592321003.578 - 1.13067-1.13065 - 107.333-107.328 - 0.94819-0.94811 - 1.26523-1.26519 - 1.07021-1.07007 - 1726.26-1725.99 813. 2020.06.16 14:23:25 - 1592317405.296 - 15:23:24 - 1592321004.859 - 1.13066-1.13065 - 107.333-107.328 - 0.94819-0.94811 - 1.26523-1.26519 - 1.07021-1.07007 - 1726.26-1725.88 814. 2020.06.16 14:23:25 - 1592317405.500 - 15:23:24 - 1592321004.63 - 1.13066-1.13065 - 107.333-107.328 - 0.94819-0.94811 - 1.26523-1.26519 - 1.07021-1.07007 - 1725.96-1725.71 815. 2020.06.16 14:23:26 - 1592317406.265 - 15:23:25 - 1592321005.828 - 1.13066-1.13065 - 107.333-107.328 - 0.94819-0.94810 - 1.26523-1.26519 - 1.07021-1.07007 - 1725.84-1725.42 816. 2020.06.16 14:23:27 - 1592317407.906 - 15:23:26 - 1592321006.469 - 1.13068-1.13067 - 107.334-107.328 - 0.94818-0.94810 - 1.26526-1.26521 - 1.07024-1.07008 - 1725.66-1725.34 817. 2020.06.16 14:23:29 - 1592317409.671 - 15:23:28 - 1592321008.234 - 1.13069-1.13068 - 107.345-107.341 - 0.94819-0.94809 - 1.26537-1.26533 - 1.07021-1.07006 - 1725.45-1725.03 818. 2020.06.16 14:23:33 - 1592317413.703 - 15:23:32 - 1592321012.266 - 1.13072-1.13071 - 107.341-107.336 - 0.94819-0.94810 - 1.26534-1.26530 - 1.07021-1.07006 - 1725.69-1725.35 819. 2020.06.16 14:23:34 - 1592317414.406 - 15:23:33 - 1592321013.969 - 1.13074-1.13073 - 107.341-107.336 - 0.94819-0.94810 - 1.26537-1.26531 - 1.07021-1.07005 - 1725.71-1725.37 820. 2020.06.16 14:23:34 - 1592317414.656 - 15:23:33 - 1592321013.219 - 1.13074-1.13073 - 107.341-107.336 - 0.94819-0.94810 - 1.26537-1.26531 - 1.07021-1.07005 - 1725.74-1725.37 821. 2020.06.16 14:23:34 - 1592317414.0 - 15:23:33 - 1592321013.563 - 1.13073-1.13072 - 107.341-107.336 - 0.94819-0.94810 - 1.26537-1.26529 - 1.07021-1.07005 - 1725.71-1725.34 822. 2020.06.16 14:23:35 - 1592317415.140 - 15:23:33 - 1592321013.703 - 1.13073-1.13072 - 107.341-107.336 - 0.94819-0.94810 - 1.26537-1.26529 - 1.07021-1.07005 - 1725.71-1725.34 823. 2020.06.16 14:23:35 - 1592317415.671 - 15:23:34 - 1592321014.234 - 1.13073-1.13072 - 107.341-107.336 - 0.94818-0.94810 - 1.26537-1.26529 - 1.07021-1.07005 - 1725.71-1725.34 824. 2020.06.16 14:23:36 - 1592317416.218 - 15:23:35 - 1592321015.781 - 1.13073-1.13072 - 107.341-107.336 - 0.94818-0.94810 - 1.26537-1.26529 - 1.07021-1.07005 - 1725.73-1725.32 825. 2020.06.16 14:23:36 - 1592317416.31 - 15:23:35 - 1592321015.594 - 1.13073-1.13072 - 107.342-107.338 - 0.94818-0.94810 - 1.26536-1.26529 - 1.07021-1.07005 - 1725.69-1725.35 826. 2020.06.16 14:23:38 - 1592317418.250 - 15:23:37 - 1592321017.813 - 1.13067-1.13066 - 107.340-107.336 - 0.94820-0.94812 - 1.26529-1.26523 - 1.07019-1.07004 - 1725.61-1725.19 827. 2020.06.16 14:23:41 - 1592317421.296 - 15:23:40 - 1592321020.859 - 1.13068-1.13067 - 107.328-107.323 - 0.94819-0.94809 - 1.26534-1.26528 - 1.07015-1.07001 - 1725.56-1725.31 828. 2020.06.16 14:23:41 - 1592317421.984 - 15:23:40 - 1592321020.547 - 1.13068-1.13067 - 107.328-107.323 - 0.94819-0.94809 - 1.26534-1.26528 - 1.07015-1.07001 - 1725.44-1725.24 829. 2020.06.16 14:23:42 - 1592317422.421 - 15:23:41 - 1592321021.984 - 1.13068-1.13067 - 107.328-107.323 - 0.94819-0.94809 - 1.26534-1.26528 - 1.07015-1.07001 - 1725.31-1725.18 830. 2020.06.16 14:23:42 - 1592317422.531 - 15:23:41 - 1592321021.94 - 1.13068-1.13067 - 107.328-107.323 - 0.94819-0.94809 - 1.26534-1.26528 - 1.07015-1.07001 - 1725.31-1725.18 831. 2020.06.16 14:23:44 - 1592317424.406 - 15:23:43 - 1592321023.969 - 1.13068-1.13067 - 107.333-107.329 - 0.94818-0.94810 - 1.26534-1.26526 - 1.07014-1.06998 - 1725.03-1724.87 832. 2020.06.16 14:23:44 - 1592317424.515 - 15:23:43 - 1592321023.78 - 1.13068-1.13067 - 107.333-107.329 - 0.94818-0.94810 - 1.26534-1.26526 - 1.07014-1.06998 - 1725.12-1724.93 833. 2020.06.16 14:23:44 - 1592317424.781 - 15:23:43 - 1592321023.344 - 1.13068-1.13067 - 107.333-107.329 - 0.94818-0.94810 - 1.26534-1.26526 - 1.07014-1.06998 - 1725.15-1724.93 834. 2020.06.16 14:23:44 - 1592317424.31 - 15:23:43 - 1592321023.594 - 1.13068-1.13067 - 107.333-107.328 - 0.94818-0.94810 - 1.26534-1.26526 - 1.07014-1.06998 - 1725.07-1724.93 835. 2020.06.16 14:23:45 - 1592317425.109 - 15:23:44 - 1592321024.672 - 1.13067-1.13066 - 107.333-107.328 - 0.94820-0.94810 - 1.26533-1.26526 - 1.07014-1.06996 - 1724.87-1724.77 836. 2020.06.16 14:23:47 - 1592317427.671 - 15:23:46 - 1592321026.234 - 1.13069-1.13068 - 107.333-107.328 - 0.94818-0.94809 - 1.26529-1.26521 - 1.07015-1.07000 - 1724.99-1724.87 837. 2020.06.16 14:23:48 - 1592317428.421 - 15:23:47 - 1592321027.984 - 1.13069-1.13068 - 107.332-107.327 - 0.94818-0.94809 - 1.26529-1.26521 - 1.07015-1.07000 - 1724.99-1724.87 838. 2020.06.16 14:23:51 - 1592317431.781 - 15:23:50 - 1592321030.344 - 1.13064-1.13063 - 107.328-107.322 - 0.94819-0.94812 - 1.26528-1.26520 - 1.07022-1.07006 - 1725.15-1724.97 839. 2020.06.16 14:23:52 - 1592317432.562 - 15:23:51 - 1592321031.125 - 1.13064-1.13063 - 107.328-107.323 - 0.94818-0.94812 - 1.26528-1.26520 - 1.07022-1.07006 - 1725.00-1724.85 840. 2020.06.16 14:23:54 - 1592317434.265 - 15:23:53 - 1592321033.828 - 1.13065-1.13064 - 107.328-107.323 - 0.94819-0.94812 - 1.26528-1.26521 - 1.07022-1.07006 - 1724.99-1724.85 841. 2020.06.16 14:23:55 - 1592317435.687 - 15:23:54 - 1592321034.250 - 1.13062-1.13060 - 107.330-107.326 - 0.94819-0.94813 - 1.26525-1.26518 - 1.07016-1.07002 - 1724.97-1724.88 842. 2020.06.16 14:23:57 - 1592317437.343 - 15:23:56 - 1592321036.906 - 1.13065-1.13064 - 107.331-107.326 - 0.94819-0.94812 - 1.26528-1.26520 - 1.07017-1.07000 - 1724.84-1724.67 843. 2020.06.16 14:23:58 - 1592317438.203 - 15:23:57 - 1592321037.766 - 1.13064-1.13063 - 107.331-107.326 - 0.94820-0.94812 - 1.26529-1.26521 - 1.07018-1.07000 - 1724.83-1724.68 844. 2020.06.16 14:23:58 - 1592317438.359 - 15:23:57 - 1592321037.922 - 1.13064-1.13063 - 107.331-107.326 - 0.94820-0.94812 - 1.26529-1.26521 - 1.07018-1.07000 - 1724.83-1724.68 845. 2020.06.16 14:23:58 - 1592317438.468 - 15:23:57 - 1592321037.31 - 1.13064-1.13063 - 107.331-107.326 - 0.94819-0.94812 - 1.26529-1.26521 - 1.07018-1.07000 - 1724.84-1724.69 846. 2020.06.16 14:23:59 - 1592317439.375 - 15:23:58 - 1592321038.938 - 1.13065-1.13064 - 107.331-107.326 - 0.94819-0.94812 - 1.26529-1.26521 - 1.07015-1.07002 - 1724.78-1724.64 847. 2020.06.16 14:23:59 - 1592317439.93 - 15:23:58 - 1592321038.656 - 1.13064-1.13063 - 107.331-107.326 - 0.94819-0.94812 - 1.26529-1.26522 - 1.07015-1.07001 - 1724.78-1724.64 848. 2020.06.16 14:24:03 - 1592317443.62 - 15:24:02 - 1592321042.625 - 1.13064-1.13062 - 107.330-107.325 - 0.94820-0.94813 - 1.26528-1.26521 - 1.07014-1.06999 - 1724.66-1724.54 849. 2020.06.16 14:24:04 - 1592317444.875 - 15:24:03 - 1592321043.438 - 1.13064-1.13063 - 107.327-107.323 - 0.94820-0.94813 - 1.26528-1.26520 - 1.07015-1.06999 - 1724.71-1724.60 850. 2020.06.16 14:24:04 - 1592317444.93 - 15:24:03 - 1592321043.656 - 1.13064-1.13062 - 107.328-107.323 - 0.94820-0.94813 - 1.26528-1.26520 - 1.07015-1.07000 - 1724.71-1724.54 851. 2020.06.16 14:24:05 - 1592317445.750 - 15:24:04 - 1592321044.313 - 1.13064-1.13062 - 107.328-107.323 - 0.94820-0.94813 - 1.26528-1.26521 - 1.07015-1.07000 - 1724.68-1724.54 852. 2020.06.16 14:24:06 - 1592317446.375 - 15:24:05 - 1592321045.938 - 1.13064-1.13062 - 107.328-107.323 - 0.94819-0.94813 - 1.26528-1.26521 - 1.07015-1.07000 - 1724.66-1724.56 853. 2020.06.16 14:24:06 - 1592317446.812 - 15:24:05 - 1592321045.375 - 1.13064-1.13063 - 107.328-107.323 - 0.94819-0.94813 - 1.26528-1.26521 - 1.07015-1.07000 - 1724.65-1724.55 854. 2020.06.16 14:24:06 - 1592317446.921 - 15:24:05 - 1592321045.484 - 1.13064-1.13063 - 107.328-107.323 - 0.94819-0.94813 - 1.26528-1.26521 - 1.07015-1.07000 - 1724.66-1724.55 855. 2020.06.16 14:24:06 - 1592317446.125 - 15:24:05 - 1592321045.688 - 1.13064-1.13063 - 107.328-107.323 - 0.94819-0.94813 - 1.26528-1.26521 - 1.07015-1.07000 - 1724.66-1724.56 856. 2020.06.16 14:24:07 - 1592317447.500 - 15:24:06 - 1592321046.63 - 1.13064-1.13062 - 107.328-107.323 - 0.94819-0.94813 - 1.26528-1.26521 - 1.07015-1.07000 - 1724.82-1724.71 857. 2020.06.16 14:24:09 - 1592317449.468 - 15:24:08 - 1592321048.31 - 1.13057-1.13056 - 107.329-107.324 - 0.94825-0.94816 - 1.26523-1.26517 - 1.07012-1.06995 - 1724.92-1724.82 858. 2020.06.16 14:24:09 - 1592317449.515 - 15:24:08 - 1592321048.78 - 1.13057-1.13056 - 107.329-107.324 - 0.94825-0.94816 - 1.26523-1.26517 - 1.07012-1.06995 - 1724.92-1724.82 * 859. 2020.06.16 14:24:09 - 1592317449.515 - 15:24:08 - 1592321048.78 - 1.13057-1.13056 - 107.329-107.324 - 0.94825-0.94816 - 1.26523-1.26517 - 1.07012-1.06995 - 1724.92-1724.82 * 860. 2020.06.16 14:24:09 - 1592317449.578 - 15:24:08 - 1592321048.141 - 1.13057-1.13056 - 107.329-107.324 - 0.94825-0.94816 - 1.26523-1.26517 - 1.07012-1.06995 - 1724.92-1724.82 * 861. 2020.06.16 14:24:09 - 1592317449.625 - 15:24:08 - 1592321048.188 - 1.13057-1.13056 - 107.329-107.324 - 0.94825-0.94816 - 1.26523-1.26517 - 1.07012-1.06995 - 1724.92-1724.82 * 862. 2020.06.16 14:24:10 - 1592317450.921 - 15:24:09 - 1592321049.484 - 1.13057-1.13056 - 107.329-107.323 - 0.94824-0.94816 - 1.26523-1.26517 - 1.07012-1.06995 - 1725.15-1725.03 * 863. 2020.06.16 14:24:10 - 1592317450.31 - 15:24:09 - 1592321049.594 - 1.13058-1.13057 - 107.329-107.323 - 0.94824-0.94816 - 1.26525-1.26518 - 1.07012-1.06995 - 1725.08-1724.98 864. 2020.06.16 14:24:12 - 1592317452.984 - 15:24:11 - 1592321051.547 - 1.13056-1.13055 - 107.329-107.324 - 0.94825-0.94816 - 1.26525-1.26517 - 1.07012-1.06994 - 1725.04-1725.00 865. 2020.06.16 14:24:13 - 1592317453.593 - 15:24:12 - 1592321052.156 - 1.13056-1.13055 - 107.329-107.323 - 0.94825-0.94816 - 1.26526-1.26517 - 1.07008-1.06994 - 1725.24-1725.09 866. 2020.06.16 14:24:15 - 1592317455.609 - 15:24:14 - 1592321054.172 - 1.13054-1.13053 - 107.328-107.323 - 0.94827-0.94817 - 1.26524-1.26516 - 1.07009-1.06993 - 1725.55-1725.21 867. 2020.06.16 14:24:18 - 1592317458.31 - 15:24:17 - 1592321057.594 - 1.13060-1.13059 - 107.327-107.323 - 0.94825-0.94817 - 1.26525-1.26518 - 1.07011-1.06997 - 1725.56-1725.22 868. 2020.06.16 14:24:19 - 1592317459.765 - 15:24:18 - 1592321058.328 - 1.13057-1.13056 - 107.328-107.323 - 0.94825-0.94817 - 1.26525-1.26518 - 1.07011-1.06997 - 1725.58-1725.22 869. 2020.06.16 14:24:22 - 1592317462.437 - 15:24:21 - 1592321061.0 - 1.13057-1.13056 - 107.327-107.323 - 0.94825-0.94817 - 1.26526-1.26517 - 1.07012-1.06994 - 1725.84-1725.67 870. 2020.06.16 14:24:24 - 1592317464.453 - 15:24:23 - 1592321063.16 - 1.13058-1.13057 - 107.328-107.324 - 0.94825-0.94816 - 1.26526-1.26520 - 1.07012-1.06994 - 1726.23-1725.86 871. 2020.06.16 14:24:25 - 1592317465.359 - 15:24:24 - 1592321064.922 - 1.13058-1.13057 - 107.328-107.324 - 0.94825-0.94816 - 1.26526-1.26520 - 1.07012-1.06995 - 1726.12-1725.69 872. 2020.06.16 14:24:25 - 1592317465.156 - 15:24:24 - 1592321064.719 - 1.13058-1.13057 - 107.328-107.324 - 0.94824-0.94816 - 1.26526-1.26520 - 1.07007-1.06992 - 1726.05-1725.69 873. 2020.06.16 14:24:26 - 1592317466.562 - 15:24:25 - 1592321065.125 - 1.13058-1.13057 - 107.328-107.324 - 0.94824-0.94816 - 1.26526-1.26520 - 1.07007-1.06992 - 1726.03-1725.69 874. 2020.06.16 14:24:26 - 1592317466.750 - 15:24:25 - 1592321065.313 - 1.13058-1.13057 - 107.328-107.324 - 0.94824-0.94816 - 1.26526-1.26520 - 1.07007-1.06992 - 1726.01-1725.69 875. 2020.06.16 14:24:30 - 1592317470.906 - 15:24:29 - 1592321069.469 - 1.13060-1.13059 - 107.329-107.324 - 0.94825-0.94816 - 1.26524-1.26516 - 1.07009-1.06993 - 1725.74-1725.40 876. 2020.06.16 14:24:34 - 1592317474.265 - 15:24:33 - 1592321073.828 - 1.13058-1.13057 - 107.328-107.324 - 0.94825-0.94816 - 1.26520-1.26512 - 1.06999-1.06985 - 1725.81-1725.52 877. 2020.06.16 14:24:34 - 1592317474.875 - 15:24:33 - 1592321073.438 - 1.13058-1.13057 - 107.328-107.324 - 0.94824-0.94816 - 1.26521-1.26512 - 1.06999-1.06986 - 1725.81-1725.52 878. 2020.06.16 14:24:35 - 1592317475.453 - 15:24:34 - 1592321074.16 - 1.13058-1.13057 - 107.328-107.324 - 0.94824-0.94816 - 1.26520-1.26512 - 1.06999-1.06985 - 1725.81-1725.52 879. 2020.06.16 14:24:36 - 1592317476.296 - 15:24:35 - 1592321075.859 - 1.13057-1.13056 - 107.328-107.324 - 0.94824-0.94816 - 1.26520-1.26513 - 1.06999-1.06985 - 1725.99-1725.65 880. 2020.06.16 14:24:36 - 1592317476.562 - 15:24:35 - 1592321075.125 - 1.13057-1.13056 - 107.327-107.324 - 0.94824-0.94816 - 1.26520-1.26513 - 1.07000-1.06985 - 1725.99-1725.65 881. 2020.06.16 14:24:36 - 1592317476.734 - 15:24:35 - 1592321075.297 - 1.13057-1.13056 - 107.327-107.324 - 0.94824-0.94816 - 1.26520-1.26513 - 1.07000-1.06985 - 1726.01-1725.67 882. 2020.06.16 14:24:36 - 1592317476.890 - 15:24:35 - 1592321075.453 - 1.13057-1.13056 - 107.327-107.324 - 0.94824-0.94816 - 1.26520-1.26513 - 1.07000-1.06985 - 1726.03-1725.67 883. 2020.06.16 14:24:36 - 1592317476.62 - 15:24:35 - 1592321075.625 - 1.13057-1.13056 - 107.327-107.324 - 0.94824-0.94816 - 1.26520-1.26513 - 1.07000-1.06985 - 1726.03-1725.69 884. 2020.06.16 14:24:37 - 1592317477.234 - 15:24:36 - 1592321076.797 - 1.13057-1.13056 - 107.327-107.324 - 0.94824-0.94816 - 1.26520-1.26513 - 1.07000-1.06985 - 1726.03-1725.69 885. 2020.06.16 14:24:37 - 1592317477.796 - 15:24:36 - 1592321076.359 - 1.13057-1.13056 - 107.327-107.323 - 0.94824-0.94816 - 1.26520-1.26513 - 1.07000-1.06985 - 1726.12-1725.81 886. 2020.06.16 14:24:39 - 1592317479.593 - 15:24:38 - 1592321078.156 - 1.13059-1.13058 - 107.328-107.324 - 0.94826-0.94818 - 1.26520-1.26512 - 1.07001-1.06987 - 1725.95-1725.62 887. 2020.06.16 14:24:39 - 1592317479.765 - 15:24:38 - 1592321078.328 - 1.13059-1.13058 - 107.328-107.324 - 0.94826-0.94818 - 1.26520-1.26512 - 1.07001-1.06987 - 1725.97-1725.62 888. 2020.06.16 14:24:39 - 1592317479.125 - 15:24:38 - 1592321078.688 - 1.13059-1.13058 - 107.328-107.324 - 0.94826-0.94817 - 1.26520-1.26512 - 1.07001-1.06987 - 1725.97-1725.60 889. 2020.06.16 14:24:40 - 1592317480.468 - 15:24:39 - 1592321079.31 - 1.13059-1.13058 - 107.328-107.324 - 0.94826-0.94817 - 1.26520-1.26512 - 1.07001-1.06987 - 1725.97-1725.60 890. 2020.06.16 14:24:40 - 1592317480.687 - 15:24:39 - 1592321079.250 - 1.13059-1.13058 - 107.328-107.324 - 0.94826-0.94817 - 1.26520-1.26512 - 1.07001-1.06987 - 1725.97-1725.60 891. 2020.06.16 14:24:41 - 1592317481.593 - 15:24:40 - 1592321080.156 - 1.13058-1.13057 - 107.328-107.324 - 0.94826-0.94818 - 1.26520-1.26512 - 1.07001-1.06987 - 1725.99-1725.63 892. 2020.06.16 14:24:41 - 1592317481.812 - 15:24:40 - 1592321080.375 - 1.13058-1.13057 - 107.327-107.323 - 0.94826-0.94817 - 1.26520-1.26512 - 1.07001-1.06987 - 1725.99-1725.69 893. 2020.06.16 14:24:42 - 1592317482.406 - 15:24:41 - 1592321081.969 - 1.13058-1.13057 - 107.329-107.324 - 0.94827-0.94818 - 1.26520-1.26512 - 1.07001-1.06987 - 1726.02-1725.65 894. 2020.06.16 14:24:42 - 1592317482.640 - 15:24:41 - 1592321081.203 - 1.13058-1.13057 - 107.329-107.324 - 0.94827-0.94818 - 1.26520-1.26512 - 1.07001-1.06987 - 1726.02-1725.63 895. 2020.06.16 14:24:42 - 1592317482.796 - 15:24:41 - 1592321081.359 - 1.13058-1.13057 - 107.329-107.324 - 0.94827-0.94818 - 1.26520-1.26512 - 1.07001-1.06987 - 1726.02-1725.63 896. 2020.06.16 14:24:43 - 1592317483.468 - 15:24:42 - 1592321082.31 - 1.13058-1.13057 - 107.329-107.324 - 0.94827-0.94818 - 1.26520-1.26512 - 1.07001-1.06987 - 1725.99-1725.63 897. 2020.06.16 14:24:48 - 1592317488.406 - 15:24:47 - 1592321087.969 - 1.13047-1.13046 - 107.333-107.328 - 0.94828-0.94818 - 1.26509-1.26501 - 1.06997-1.06986 - 1725.77-1725.45 898. 2020.06.16 14:24:48 - 1592317488.812 - 15:24:47 - 1592321087.375 - 1.13047-1.13046 - 107.334-107.328 - 0.94827-0.94818 - 1.26509-1.26501 - 1.06999-1.06986 - 1725.77-1725.45 899. 2020.06.16 14:24:50 - 1592317490.234 - 15:24:49 - 1592321089.797 - 1.13047-1.13046 - 107.334-107.328 - 0.94827-0.94818 - 1.26509-1.26501 - 1.06999-1.06985 - 1725.76-1725.45 900. 2020.06.16 14:24:52 - 1592317492.937 - 15:24:51 - 1592321091.500 - 1.13053-1.13051 - 107.334-107.328 - 0.94825-0.94816 - 1.26516-1.26510 - 1.06996-1.06987 - 1725.88-1725.51 901. 2020.06.16 14:24:53 - 1592317493.421 - 15:24:52 - 1592321092.984 - 1.13053-1.13051 - 107.334-107.328 - 0.94825-0.94816 - 1.26516-1.26510 - 1.06996-1.06987 - 1725.80-1725.51 902. 2020.06.16 14:24:53 - 1592317493.718 - 15:24:52 - 1592321092.281 - 1.13053-1.13051 - 107.334-107.328 - 0.94825-0.94816 - 1.26516-1.26510 - 1.06996-1.06987 - 1725.80-1725.51 903. 2020.06.16 14:24:54 - 1592317494.515 - 15:24:53 - 1592321093.78 - 1.13053-1.13052 - 107.334-107.328 - 0.94825-0.94815 - 1.26521-1.26514 - 1.06997-1.06987 - 1725.80-1725.51 904. 2020.06.16 14:24:55 - 1592317495.562 - 15:24:54 - 1592321094.125 - 1.13058-1.13056 - 107.334-107.329 - 0.94823-0.94814 - 1.26526-1.26518 - 1.06997-1.06987 - 1725.77-1725.40 905. 2020.06.16 14:24:57 - 1592317497.250 - 15:24:56 - 1592321096.813 - 1.13057-1.13056 - 107.334-107.329 - 0.94821-0.94814 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.73-1725.39 906. 2020.06.16 14:24:57 - 1592317497.625 - 15:24:56 - 1592321096.188 - 1.13057-1.13056 - 107.334-107.329 - 0.94821-0.94813 - 1.26517-1.26512 - 1.07000-1.06987 - 1725.72-1725.42 907. 2020.06.16 14:24:58 - 1592317498.265 - 15:24:57 - 1592321097.828 - 1.13058-1.13056 - 107.334-107.329 - 0.94821-0.94813 - 1.26518-1.26512 - 1.06999-1.06987 - 1725.76-1725.43 908. 2020.06.16 14:24:58 - 1592317498.609 - 15:24:57 - 1592321097.172 - 1.13058-1.13056 - 107.333-107.329 - 0.94821-0.94813 - 1.26518-1.26512 - 1.06999-1.06987 - 1725.76-1725.47 909. 2020.06.16 14:24:58 - 1592317498.843 - 15:24:57 - 1592321097.406 - 1.13058-1.13056 - 107.333-107.329 - 0.94821-0.94813 - 1.26518-1.26512 - 1.06999-1.06987 - 1725.76-1725.47 910. 2020.06.16 14:25:01 - 1592317501.250 - 15:25:00 - 1592321100.813 - 1.13057-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.77-1725.53 911. 2020.06.16 14:25:01 - 1592317501.625 - 15:25:00 - 1592321100.188 - 1.13057-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.76-1725.48 912. 2020.06.16 14:25:01 - 1592317501.171 - 15:25:00 - 1592321100.734 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.53 913. 2020.06.16 14:25:02 - 1592317502.406 - 15:25:01 - 1592321101.969 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.53 914. 2020.06.16 14:25:02 - 1592317502.562 - 15:25:01 - 1592321101.125 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.53 915. 2020.06.16 14:25:02 - 1592317502.906 - 15:25:01 - 1592321101.469 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.80-1725.46 916. 2020.06.16 14:25:02 - 1592317502.125 - 15:25:01 - 1592321101.688 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.82-1725.46 917. 2020.06.16 14:25:03 - 1592317503.343 - 15:25:02 - 1592321102.906 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.46 918. 2020.06.16 14:25:03 - 1592317503.625 - 15:25:02 - 1592321102.188 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.46 919. 2020.06.16 14:25:03 - 1592317503.843 - 15:25:02 - 1592321102.406 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.46 920. 2020.06.16 14:25:03 - 1592317503.15 - 15:25:02 - 1592321102.578 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.46 921. 2020.06.16 14:25:04 - 1592317504.218 - 15:25:03 - 1592321103.781 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.46 922. 2020.06.16 14:25:04 - 1592317504.406 - 15:25:03 - 1592321103.969 - 1.13058-1.13056 - 107.331-107.326 - 0.94824-0.94815 - 1.26517-1.26511 - 1.06998-1.06987 - 1725.78-1725.46 923. 2020.06.16 14:25:04 - 1592317504.984 - 15:25:03 - 1592321103.547 - 1.13057-1.13055 - 107.330-107.326 - 0.94823-0.94816 - 1.26512-1.26505 - 1.06998-1.06987 - 1725.95-1725.61 924. 2020.06.16 14:25:06 - 1592317506.687 - 15:25:05 - 1592321105.250 - 1.13057-1.13055 - 107.328-107.324 - 0.94822-0.94815 - 1.26511-1.26505 - 1.06998-1.06987 - 1725.97-1725.66 925. 2020.06.16 14:25:08 - 1592317508.937 - 15:25:07 - 1592321107.500 - 1.13057-1.13055 - 107.324-107.319 - 0.94822-0.94815 - 1.26509-1.26503 - 1.06998-1.06987 - 1726.24-1725.79 926. 2020.06.16 14:25:09 - 1592317509.671 - 15:25:08 - 1592321108.234 - 1.13057-1.13055 - 107.324-107.319 - 0.94822-0.94815 - 1.26509-1.26504 - 1.06998-1.06988 - 1726.09-1725.82 927. 2020.06.16 14:25:09 - 1592317509.984 - 15:25:08 - 1592321108.547 - 1.13057-1.13055 - 107.324-107.319 - 0.94822-0.94814 - 1.26509-1.26503 - 1.07000-1.06988 - 1726.09-1725.82 928. 2020.06.16 14:25:10 - 1592317510.921 - 15:25:09 - 1592321109.484 - 1.13057-1.13055 - 107.324-107.319 - 0.94822-0.94815 - 1.26511-1.26504 - 1.07000-1.06988 - 1726.23-1725.79 929. 2020.06.16 14:25:11 - 1592317511.453 - 15:25:10 - 1592321110.16 - 1.13057-1.13055 - 107.323-107.319 - 0.94822-0.94814 - 1.26511-1.26504 - 1.07000-1.06988 - 1725.85-1725.53 930. 2020.06.16 14:25:14 - 1592317514.953 - 15:25:13 - 1592321113.516 - 1.13044-1.13042 - 107.322-107.318 - 0.94827-0.94819 - 1.26507-1.26501 - 1.06996-1.06982 - 1725.69-1725.45 931. 2020.06.16 14:25:16 - 1592317516.593 - 15:25:15 - 1592321115.156 - 1.13048-1.13047 - 107.320-107.315 - 0.94825-0.94816 - 1.26509-1.26501 - 1.06998-1.06985 - 1725.55-1725.33 932. 2020.06.16 14:25:16 - 1592317516.812 - 15:25:15 - 1592321115.375 - 1.13048-1.13047 - 107.320-107.315 - 0.94825-0.94816 - 1.26509-1.26501 - 1.06998-1.06985 - 1725.47-1725.25 933. 2020.06.16 14:25:19 - 1592317519.640 - 15:25:18 - 1592321118.203 - 1.13048-1.13046 - 107.321-107.316 - 0.94825-0.94817 - 1.26508-1.26501 - 1.06995-1.06985 - 1725.42-1725.25 934. 2020.06.16 14:25:19 - 1592317519.796 - 15:25:18 - 1592321118.359 - 1.13048-1.13047 - 107.321-107.315 - 0.94825-0.94817 - 1.26508-1.26501 - 1.06995-1.06985 - 1725.40-1725.30 935. 2020.06.16 14:25:21 - 1592317521.828 - 15:25:20 - 1592321120.391 - 1.13049-1.13046 - 107.324-107.318 - 0.94825-0.94816 - 1.26504-1.26497 - 1.06996-1.06981 - 1725.17-1724.85 936. 2020.06.16 14:25:23 - 1592317523.796 - 15:25:22 - 1592321122.359 - 1.13049-1.13048 - 107.325-107.321 - 0.94824-0.94816 - 1.26505-1.26498 - 1.06994-1.06984 - 1725.42-1725.09 937. 2020.06.16 14:25:24 - 1592317524.968 - 15:25:23 - 1592321123.531 - 1.13052-1.13051 - 107.325-107.320 - 0.94826-0.94816 - 1.26506-1.26500 - 1.06993-1.06982 - 1725.42-1725.16 938. 2020.06.16 14:25:24 - 1592317524.171 - 15:25:23 - 1592321123.734 - 1.13052-1.13051 - 107.325-107.320 - 0.94826-0.94816 - 1.26506-1.26500 - 1.06993-1.06980 - 1725.45-1725.27 939. 2020.06.16 14:25:25 - 1592317525.421 - 15:25:24 - 1592321124.984 - 1.13052-1.13051 - 107.325-107.320 - 0.94826-0.94816 - 1.26506-1.26500 - 1.06993-1.06983 - 1725.47-1725.27 940. 2020.06.16 14:25:25 - 1592317525.640 - 15:25:24 - 1592321124.203 - 1.13052-1.13051 - 107.325-107.320 - 0.94826-0.94816 - 1.26506-1.26500 - 1.06993-1.06983 - 1725.47-1725.27 941. 2020.06.16 14:25:25 - 1592317525.843 - 15:25:24 - 1592321124.406 - 1.13052-1.13051 - 107.325-107.320 - 0.94825-0.94816 - 1.26506-1.26500 - 1.06993-1.06983 - 1725.47-1725.27 942. 2020.06.16 14:25:25 - 1592317525.15 - 15:25:24 - 1592321124.578 - 1.13052-1.13050 - 107.325-107.320 - 0.94825-0.94816 - 1.26506-1.26500 - 1.06993-1.06983 - 1725.47-1725.27 943. 2020.06.16 14:25:26 - 1592317526.15 - 15:25:25 - 1592321125.578 - 1.13052-1.13050 - 107.325-107.320 - 0.94825-0.94816 - 1.26506-1.26501 - 1.06994-1.06985 - 1725.38-1725.18 944. 2020.06.16 14:25:31 - 1592317531.421 - 15:25:30 - 1592321130.984 - 1.13047-1.13046 - 107.324-107.318 - 0.94825-0.94817 - 1.26506-1.26499 - 1.06993-1.06985 - 1725.77-1725.41 945. 2020.06.16 14:25:32 - 1592317532.343 - 15:25:31 - 1592321131.906 - 1.13048-1.13047 - 107.324-107.318 - 0.94826-0.94816 - 1.26508-1.26500 - 1.06995-1.06985 - 1725.83-1725.48 946. 2020.06.16 14:25:32 - 1592317532.609 - 15:25:31 - 1592321131.172 - 1.13048-1.13047 - 107.324-107.318 - 0.94826-0.94816 - 1.26508-1.26500 - 1.06995-1.06985 - 1725.86-1725.48 947. 2020.06.16 14:25:32 - 1592317532.843 - 15:25:31 - 1592321131.406 - 1.13048-1.13047 - 107.324-107.318 - 0.94826-0.94816 - 1.26508-1.26500 - 1.06995-1.06985 - 1725.86-1725.48 948. 2020.06.16 14:25:32 - 1592317532.15 - 15:25:31 - 1592321131.578 - 1.13048-1.13047 - 107.324-107.318 - 0.94826-0.94816 - 1.26508-1.26500 - 1.06995-1.06985 - 1725.87-1725.50 949. 2020.06.16 14:25:34 - 1592317534.640 - 15:25:33 - 1592321133.203 - 1.13047-1.13046 - 107.323-107.318 - 0.94823-0.94815 - 1.26508-1.26500 - 1.06994-1.06985 - 1725.98-1725.62 950. 2020.06.16 14:25:34 - 1592317534.31 - 15:25:33 - 1592321133.594 - 1.13047-1.13046 - 107.323-107.318 - 0.94823-0.94815 - 1.26508-1.26500 - 1.06994-1.06984 - 1725.98-1725.63 951. 2020.06.16 14:25:35 - 1592317535.359 - 15:25:34 - 1592321134.922 - 1.13047-1.13046 - 107.323-107.318 - 0.94823-0.94815 - 1.26508-1.26500 - 1.06993-1.06982 - 1725.99-1725.63 952. 2020.06.16 14:25:35 - 1592317535.593 - 15:25:34 - 1592321134.156 - 1.13047-1.13046 - 107.323-107.318 - 0.94823-0.94815 - 1.26508-1.26501 - 1.06993-1.06982 - 1725.99-1725.63 953. 2020.06.16 14:25:36 - 1592317536.515 - 15:25:35 - 1592321135.78 - 1.13047-1.13046 - 107.323-107.318 - 0.94823-0.94815 - 1.26505-1.26500 - 1.06993-1.06982 - 1725.99-1725.73 954. 2020.06.16 14:25:36 - 1592317536.703 - 15:25:35 - 1592321135.266 - 1.13047-1.13046 - 107.323-107.318 - 0.94823-0.94815 - 1.26505-1.26500 - 1.06993-1.06982 - 1725.99-1725.73 955. 2020.06.16 14:25:37 - 1592317537.734 - 15:25:36 - 1592321136.297 - 1.13047-1.13046 - 107.323-107.318 - 0.94823-0.94815 - 1.26507-1.26500 - 1.06993-1.06982 - 1725.96-1725.75 956. 2020.06.16 14:25:40 - 1592317540.671 - 15:25:39 - 1592321139.234 - 1.13042-1.13041 - 107.323-107.318 - 0.94825-0.94816 - 1.26499-1.26492 - 1.06994-1.06985 - 1725.96-1725.74 957. 2020.06.16 14:25:40 - 1592317540.828 - 15:25:39 - 1592321139.391 - 1.13042-1.13041 - 107.323-107.318 - 0.94825-0.94816 - 1.26499-1.26492 - 1.06994-1.06985 - 1725.96-1725.74 958. 2020.06.16 14:25:40 - 1592317540.15 - 15:25:39 - 1592321139.578 - 1.13042-1.13041 - 107.323-107.318 - 0.94825-0.94816 - 1.26499-1.26492 - 1.06994-1.06985 - 1725.96-1725.74 959. 2020.06.16 14:25:41 - 1592317541.281 - 15:25:40 - 1592321140.844 - 1.13042-1.13041 - 107.324-107.318 - 0.94824-0.94817 - 1.26499-1.26493 - 1.06994-1.06985 - 1725.96-1725.74 960. 2020.06.16 14:25:41 - 1592317541.718 - 15:25:40 - 1592321140.281 - 1.13043-1.13041 - 107.324-107.318 - 0.94825-0.94817 - 1.26499-1.26493 - 1.06994-1.06985 - 1725.96-1725.74 961. 2020.06.16 14:25:41 - 1592317541.906 - 15:25:40 - 1592321140.469 - 1.13043-1.13041 - 107.324-107.318 - 0.94825-0.94817 - 1.26499-1.26493 - 1.06994-1.06985 - 1725.96-1725.74 962. 2020.06.16 14:25:41 - 1592317541.62 - 15:25:40 - 1592321140.625 - 1.13043-1.13041 - 107.324-107.318 - 0.94825-0.94817 - 1.26499-1.26493 - 1.06994-1.06985 - 1725.96-1725.74 963. 2020.06.16 14:25:42 - 1592317542.328 - 15:25:41 - 1592321141.891 - 1.13043-1.13041 - 107.324-107.318 - 0.94825-0.94817 - 1.26499-1.26493 - 1.06994-1.06985 - 1725.96-1725.74 964. 2020.06.16 14:25:42 - 1592317542.515 - 15:25:41 - 1592321141.78 - 1.13043-1.13041 - 107.324-107.318 - 0.94825-0.94817 - 1.26499-1.26493 - 1.06994-1.06985 - 1725.96-1725.74 965. 2020.06.16 14:25:42 - 1592317542.906 - 15:25:41 - 1592321141.469 - 1.13043-1.13040 - 107.324-107.318 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06994-1.06985 - 1725.92-1725.74 966. 2020.06.16 14:25:43 - 1592317543.343 - 15:25:42 - 1592321142.906 - 1.13043-1.13040 - 107.324-107.318 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.86-1725.72 967. 2020.06.16 14:25:45 - 1592317545.515 - 15:25:44 - 1592321144.78 - 1.13043-1.13041 - 107.323-107.319 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06996-1.06985 - 1725.88-1725.61 968. 2020.06.16 14:25:45 - 1592317545.718 - 15:25:44 - 1592321144.281 - 1.13043-1.13040 - 107.323-107.319 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.88-1725.61 969. 2020.06.16 14:25:45 - 1592317545.875 - 15:25:44 - 1592321144.438 - 1.13043-1.13040 - 107.323-107.319 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.88-1725.61 970. 2020.06.16 14:25:45 - 1592317545.46 - 15:25:44 - 1592321144.609 - 1.13043-1.13040 - 107.323-107.319 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.88-1725.61 971. 2020.06.16 14:25:45 - 1592317545.187 - 15:25:45 - 1592321145.750 - 1.13043-1.13040 - 107.323-107.319 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.88-1725.61 972. 2020.06.16 14:25:46 - 1592317546.390 - 15:25:45 - 1592321145.953 - 1.13043-1.13041 - 107.323-107.318 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.88-1725.62 973. 2020.06.16 14:25:46 - 1592317546.562 - 15:25:45 - 1592321145.125 - 1.13043-1.13041 - 107.324-107.318 - 0.94826-0.94818 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.88-1725.62 974. 2020.06.16 14:25:47 - 1592317547.718 - 15:25:46 - 1592321146.281 - 1.13042-1.13041 - 107.323-107.318 - 0.94825-0.94818 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.88-1725.62 975. 2020.06.16 14:25:47 - 1592317547.875 - 15:25:46 - 1592321146.438 - 1.13042-1.13041 - 107.323-107.318 - 0.94825-0.94817 - 1.26499-1.26493 - 1.06995-1.06985 - 1725.88-1725.62 976. 2020.06.16 14:25:49 - 1592317549.640 - 15:25:48 - 1592321148.203 - 1.13035-1.13034 - 107.323-107.318 - 0.94825-0.94817 - 1.26499-1.26492 - 1.06996-1.06985 - 1725.85-1725.54 977. 2020.06.16 14:25:50 - 1592317550.171 - 15:25:49 - 1592321149.734 - 1.13032-1.13030 - 107.323-107.318 - 0.94827-0.94820 - 1.26498-1.26491 - 1.06996-1.06985 - 1725.91-1725.56 978. 2020.06.16 14:25:51 - 1592317551.468 - 15:25:50 - 1592321150.31 - 1.13032-1.13031 - 107.323-107.318 - 0.94827-0.94820 - 1.26498-1.26491 - 1.06996-1.06985 - 1725.91-1725.56 979. 2020.06.16 14:25:52 - 1592317552.875 - 15:25:51 - 1592321151.438 - 1.13032-1.13031 - 107.323-107.318 - 0.94826-0.94819 - 1.26499-1.26492 - 1.06995-1.06985 - 1726.12-1725.88 980. 2020.06.16 14:25:53 - 1592317553.31 - 15:25:52 - 1592321152.594 - 1.13032-1.13031 - 107.323-107.318 - 0.94826-0.94819 - 1.26499-1.26492 - 1.06995-1.06981 - 1726.06-1725.86 981. 2020.06.16 14:25:53 - 1592317553.203 - 15:25:53 - 1592321153.766 - 1.13032-1.13031 - 107.323-107.318 - 0.94826-0.94819 - 1.26499-1.26492 - 1.06995-1.06981 - 1726.10-1725.87 982. 2020.06.16 14:25:54 - 1592317554.359 - 15:25:53 - 1592321153.922 - 1.13032-1.13031 - 107.323-107.318 - 0.94826-0.94819 - 1.26499-1.26492 - 1.06995-1.06981 - 1726.10-1725.87 983. 2020.06.16 14:25:55 - 1592317555.765 - 15:25:54 - 1592321154.328 - 1.13036-1.13035 - 107.322-107.318 - 0.94824-0.94816 - 1.26506-1.26500 - 1.06998-1.06988 - 1726.21-1725.89 984. 2020.06.16 14:25:56 - 1592317556.593 - 15:25:55 - 1592321155.156 - 1.13036-1.13035 - 107.323-107.318 - 0.94824-0.94816 - 1.26506-1.26499 - 1.07001-1.06988 - 1726.32-1725.91 985. 2020.06.16 14:25:56 - 1592317556.812 - 15:25:55 - 1592321155.375 - 1.13036-1.13035 - 107.323-107.318 - 0.94824-0.94816 - 1.26506-1.26499 - 1.07001-1.06987 - 1726.32-1725.91 986. 2020.06.16 14:25:56 - 1592317556.31 - 15:25:55 - 1592321155.594 - 1.13036-1.13035 - 107.323-107.318 - 0.94824-0.94816 - 1.26506-1.26499 - 1.07001-1.06987 - 1726.28-1725.91 987. 2020.06.16 14:25:58 - 1592317558.796 - 15:25:57 - 1592321157.359 - 1.13041-1.13040 - 107.323-107.318 - 0.94824-0.94814 - 1.26507-1.26502 - 1.07000-1.06987 - 1726.26-1725.95 988. 2020.06.16 14:26:02 - 1592317562.781 - 15:26:01 - 1592321161.344 - 1.13043-1.13041 - 107.318-107.313 - 0.94823-0.94814 - 1.26507-1.26500 - 1.07000-1.06987 - 1726.44-1726.06 989. 2020.06.16 14:26:03 - 1592317563.859 - 15:26:02 - 1592321162.422 - 1.13036-1.13035 - 107.319-107.313 - 0.94825-0.94817 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.42-1726.03 990. 2020.06.16 14:26:04 - 1592317564.781 - 15:26:03 - 1592321163.344 - 1.13036-1.13035 - 107.317-107.313 - 0.94825-0.94817 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.36-1726.01 991. 2020.06.16 14:26:04 - 1592317564.984 - 15:26:03 - 1592321163.547 - 1.13036-1.13035 - 107.317-107.313 - 0.94825-0.94817 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.36-1726.01 992. 2020.06.16 14:26:04 - 1592317564.218 - 15:26:03 - 1592321163.781 - 1.13036-1.13035 - 107.317-107.313 - 0.94825-0.94817 - 1.26505-1.26500 - 1.07001-1.06987 - 1726.36-1726.01 993. 2020.06.16 14:26:08 - 1592317568.15 - 15:26:07 - 1592321167.578 - 1.13037-1.13035 - 107.317-107.313 - 0.94825-0.94816 - 1.26504-1.26497 - 1.07002-1.06987 - 1726.09-1725.74 994. 2020.06.16 14:26:09 - 1592317569.156 - 15:26:08 - 1592321168.719 - 1.13037-1.13035 - 107.316-107.313 - 0.94824-0.94817 - 1.26504-1.26497 - 1.07002-1.06987 - 1726.08-1725.69 995. 2020.06.16 14:26:12 - 1592317572.93 - 15:26:11 - 1592321171.656 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 996. 2020.06.16 14:26:12 - 1592317572.140 - 15:26:11 - 1592321171.703 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 997. 2020.06.16 14:26:12 - 1592317572.140 - 15:26:11 - 1592321171.703 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 998. 2020.06.16 14:26:12 - 1592317572.140 - 15:26:11 - 1592321171.703 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 999. 2020.06.16 14:26:12 - 1592317572.187 - 15:26:11 - 1592321171.750 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 * 1000. 2020.06.16 14:26:12 - 1592317572.250 - 15:26:11 - 1592321171.813 - 1.13037-1.13035 - 107.312-107.307 - 0.94825-0.94816 - 1.26505-1.26498 - 1.07001-1.06987 - 1726.09-1725.75 *