-> 2020.06.16 14:15:04 - 1592316904.219 - 15:15:03 - 1592320503.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 14:10:29 - 1592316629.391 - 15:10:28 - 1592320228.391 - 1.13002-1.13001 - 107.344-107.339 - 0.94795-0.94786 - 1.26435-1.26431 - 1.07035-1.07022 - 1727.91-1727.82 702. 2020.06.16 14:10:29 - 1592316629.563 - 15:10:28 - 1592320228.563 - 1.13001-1.13000 - 107.344-107.339 - 0.94795-0.94786 - 1.26435-1.26431 - 1.07034-1.07021 - 1727.79-1727.71 703. 2020.06.16 14:10:29 - 1592316629.719 - 15:10:28 - 1592320228.0 - 1.13001-1.13000 - 107.344-107.339 - 0.94795-0.94786 - 1.26435-1.26431 - 1.07034-1.07021 - 1727.79-1727.68 704. 2020.06.16 14:10:30 - 1592316630.157 - 15:10:29 - 1592320229.469 - 1.13002-1.13000 - 107.344-107.339 - 0.94795-0.94786 - 1.26435-1.26431 - 1.07032-1.07021 - 1727.79-1727.68 705. 2020.06.16 14:10:30 - 1592316630.485 - 15:10:29 - 1592320229.31 - 1.13002-1.13001 - 107.344-107.339 - 0.94795-0.94786 - 1.26435-1.26431 - 1.07032-1.07021 - 1727.70-1727.62 706. 2020.06.16 14:10:30 - 1592316630.672 - 15:10:29 - 1592320229.218 - 1.13001-1.13000 - 107.343-107.339 - 0.94795-0.94787 - 1.26434-1.26431 - 1.07031-1.07020 - 1727.71-1727.62 707. 2020.06.16 14:10:31 - 1592316631.0 - 15:10:29 - 1592320229.421 - 1.12998-1.12997 - 107.344-107.339 - 0.94795-0.94787 - 1.26433-1.26429 - 1.07035-1.07023 - 1727.75-1727.71 708. 2020.06.16 14:10:33 - 1592316633.812 - 15:10:32 - 1592320232.437 - 1.12997-1.12996 - 107.344-107.339 - 0.94793-0.94785 - 1.26434-1.26429 - 1.07038-1.07023 - 1727.86-1727.78 709. 2020.06.16 14:10:34 - 1592316634.78 - 15:10:32 - 1592320232.734 - 1.12997-1.12995 - 107.344-107.339 - 0.94793-0.94785 - 1.26434-1.26429 - 1.07038-1.07023 - 1727.78-1727.69 710. 2020.06.16 14:10:34 - 1592316634.703 - 15:10:33 - 1592320233.344 - 1.12997-1.12996 - 107.344-107.339 - 0.94793-0.94784 - 1.26434-1.26429 - 1.07038-1.07023 - 1727.78-1727.67 711. 2020.06.16 14:10:35 - 1592316635.390 - 15:10:34 - 1592320234.0 - 1.12999-1.12998 - 107.344-107.339 - 0.94793-0.94784 - 1.26437-1.26434 - 1.07039-1.07021 - 1727.90-1727.78 712. 2020.06.16 14:10:35 - 1592316635.640 - 15:10:34 - 1592320234.250 - 1.12999-1.12998 - 107.344-107.339 - 0.94793-0.94784 - 1.26437-1.26433 - 1.07039-1.07021 - 1727.90-1727.78 713. 2020.06.16 14:10:35 - 1592316635.859 - 15:10:34 - 1592320234.0 - 1.12997-1.12996 - 107.344-107.339 - 0.94793-0.94784 - 1.26437-1.26433 - 1.07032-1.07020 - 1727.90-1727.78 714. 2020.06.16 14:10:43 - 1592316643.453 - 15:10:42 - 1592320242.47 - 1.12998-1.12996 - 107.344-107.339 - 0.94793-0.94784 - 1.26437-1.26432 - 1.07036-1.07021 - 1727.38-1727.22 715. 2020.06.16 14:10:43 - 1592316643.797 - 15:10:42 - 1592320242.391 - 1.12998-1.12997 - 107.344-107.339 - 0.94793-0.94784 - 1.26437-1.26432 - 1.07036-1.07021 - 1727.45-1727.36 716. 2020.06.16 14:10:44 - 1592316644.110 - 15:10:42 - 1592320242.157 - 1.12998-1.12996 - 107.344-107.339 - 0.94793-0.94784 - 1.26437-1.26432 - 1.07036-1.07020 - 1727.41-1727.20 717. 2020.06.16 14:10:45 - 1592316645.719 - 15:10:44 - 1592320244.250 - 1.12999-1.12998 - 107.344-107.339 - 0.94793-0.94785 - 1.26436-1.26432 - 1.07036-1.07020 - 1727.37-1727.17 718. 2020.06.16 14:10:48 - 1592316648.500 - 15:10:46 - 1592320246.969 - 1.13000-1.12999 - 107.344-107.339 - 0.94792-0.94784 - 1.26439-1.26432 - 1.07036-1.07020 - 1727.43-1727.31 719. 2020.06.16 14:10:53 - 1592316653.953 - 15:10:52 - 1592320252.344 - 1.12994-1.12993 - 107.342-107.337 - 0.94792-0.94784 - 1.26430-1.26423 - 1.07036-1.07020 - 1727.31-1727.15 720. 2020.06.16 14:10:55 - 1592316655.0 - 15:10:53 - 1592320253.391 - 1.12997-1.12995 - 107.342-107.337 - 0.94792-0.94783 - 1.26432-1.26425 - 1.07038-1.07020 - 1727.27-1727.13 721. 2020.06.16 14:10:55 - 1592316655.875 - 15:10:54 - 1592320254.266 - 1.12997-1.12996 - 107.342-107.338 - 0.94792-0.94784 - 1.26432-1.26425 - 1.07037-1.07020 - 1727.24-1727.20 722. 2020.06.16 14:10:56 - 1592316656.750 - 15:10:55 - 1592320255.141 - 1.12999-1.12998 - 107.342-107.337 - 0.94792-0.94782 - 1.26436-1.26431 - 1.07037-1.07019 - 1727.24-1727.09 723. 2020.06.16 14:10:57 - 1592316657.125 - 15:10:55 - 1592320255.516 - 1.13000-1.12999 - 107.342-107.337 - 0.94792-0.94782 - 1.26436-1.26431 - 1.07037-1.07020 - 1727.26-1727.09 724. 2020.06.16 14:10:57 - 1592316657.547 - 15:10:56 - 1592320256.938 - 1.13000-1.12999 - 107.342-107.337 - 0.94792-0.94783 - 1.26437-1.26431 - 1.07037-1.07020 - 1727.26-1727.09 725. 2020.06.16 14:10:57 - 1592316657.734 - 15:10:56 - 1592320256.125 - 1.13001-1.13000 - 107.342-107.338 - 0.94792-0.94782 - 1.26438-1.26431 - 1.07037-1.07020 - 1727.26-1727.09 726. 2020.06.16 14:10:59 - 1592316659.875 - 15:10:58 - 1592320258.266 - 1.13002-1.13001 - 107.340-107.336 - 0.94789-0.94780 - 1.26437-1.26432 - 1.07034-1.07018 - 1727.47-1727.24 727. 2020.06.16 14:11:00 - 1592316660.218 - 15:10:58 - 1592320258.609 - 1.13002-1.13001 - 107.340-107.336 - 0.94789-0.94780 - 1.26437-1.26432 - 1.07034-1.07016 - 1727.47-1727.24 728. 2020.06.16 14:11:00 - 1592316660.625 - 15:10:59 - 1592320259.16 - 1.13002-1.13001 - 107.340-107.336 - 0.94789-0.94780 - 1.26437-1.26432 - 1.07034-1.07016 - 1727.49-1727.30 729. 2020.06.16 14:11:00 - 1592316660.984 - 15:10:59 - 1592320259.375 - 1.13002-1.13001 - 107.340-107.335 - 0.94789-0.94780 - 1.26437-1.26432 - 1.07038-1.07019 - 1727.54-1727.30 730. 2020.06.16 14:11:02 - 1592316662.297 - 15:11:00 - 1592320260.688 - 1.13001-1.13000 - 107.340-107.336 - 0.94786-0.94778 - 1.26439-1.26435 - 1.07037-1.07020 - 1727.42-1727.38 731. 2020.06.16 14:11:03 - 1592316663.62 - 15:11:01 - 1592320261.453 - 1.13001-1.13000 - 107.340-107.336 - 0.94786-0.94778 - 1.26441-1.26435 - 1.07038-1.07020 - 1727.44-1727.22 732. 2020.06.16 14:11:03 - 1592316663.250 - 15:11:01 - 1592320261.641 - 1.13001-1.13000 - 107.340-107.336 - 0.94786-0.94778 - 1.26441-1.26435 - 1.07038-1.07020 - 1727.44-1727.22 733. 2020.06.16 14:11:04 - 1592316664.328 - 15:11:02 - 1592320262.875 - 1.13002-1.13000 - 107.340-107.336 - 0.94786-0.94778 - 1.26441-1.26435 - 1.07038-1.07020 - 1727.44-1727.22 734. 2020.06.16 14:11:04 - 1592316664.625 - 15:11:03 - 1592320263.0 - 1.13002-1.13000 - 107.340-107.336 - 0.94786-0.94778 - 1.26441-1.26435 - 1.07038-1.07020 - 1727.44-1727.22 735. 2020.06.16 14:11:05 - 1592316665.531 - 15:11:04 - 1592320264.890 - 1.13001-1.13000 - 107.340-107.336 - 0.94786-0.94778 - 1.26441-1.26435 - 1.07038-1.07020 - 1727.67-1727.45 736. 2020.06.16 14:11:05 - 1592316665.703 - 15:11:04 - 1592320264.0 - 1.13002-1.13000 - 107.340-107.336 - 0.94786-0.94778 - 1.26441-1.26435 - 1.07038-1.07020 - 1727.67-1727.45 737. 2020.06.16 14:11:05 - 1592316665.906 - 15:11:04 - 1592320264.203 - 1.13002-1.13001 - 107.340-107.336 - 0.94786-0.94778 - 1.26441-1.26435 - 1.07038-1.07020 - 1727.67-1727.45 738. 2020.06.16 14:11:09 - 1592316669.359 - 15:11:07 - 1592320267.906 - 1.13009-1.13007 - 107.341-107.336 - 0.94782-0.94774 - 1.26447-1.26441 - 1.07032-1.07014 - 1727.62-1727.45 739. 2020.06.16 14:11:09 - 1592316669.594 - 15:11:08 - 1592320268.141 - 1.13009-1.13007 - 107.341-107.336 - 0.94782-0.94774 - 1.26447-1.26441 - 1.07032-1.07014 - 1727.62-1727.45 740. 2020.06.16 14:11:12 - 1592316672.844 - 15:11:10 - 1592320270.625 - 1.13009-1.13008 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07034-1.07020 - 1727.78-1727.64 741. 2020.06.16 14:11:12 - 1592316672.625 - 15:11:11 - 1592320271.406 - 1.13009-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26446-1.26441 - 1.07035-1.07020 - 1727.78-1727.60 742. 2020.06.16 14:11:13 - 1592316673.828 - 15:11:11 - 1592320271.609 - 1.13008-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07034-1.07020 - 1727.78-1727.60 743. 2020.06.16 14:11:13 - 1592316673.47 - 15:11:11 - 1592320271.828 - 1.13008-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07034-1.07020 - 1727.78-1727.57 744. 2020.06.16 14:11:13 - 1592316673.0 - 15:11:12 - 1592320272.0 - 1.13008-1.13006 - 107.341-107.337 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07034-1.07020 - 1727.79-1727.57 745. 2020.06.16 14:11:13 - 1592316673.407 - 15:11:12 - 1592320272.407 - 1.13008-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07033-1.07018 - 1727.79-1727.62 746. 2020.06.16 14:11:14 - 1592316674.688 - 15:11:13 - 1592320273.360 - 1.13009-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07035-1.07019 - 1727.69-1727.53 747. 2020.06.16 14:11:14 - 1592316674.922 - 15:11:13 - 1592320273.594 - 1.13009-1.13007 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07035-1.07019 - 1727.79-1727.63 748. 2020.06.16 14:11:15 - 1592316675.0 - 15:11:13 - 1592320273.844 - 1.13009-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07035-1.07019 - 1727.79-1727.70 749. 2020.06.16 14:11:16 - 1592316676.281 - 15:11:14 - 1592320274.875 - 1.13008-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07035-1.07019 - 1727.63-1727.57 750. 2020.06.16 14:11:16 - 1592316676.656 - 15:11:15 - 1592320275.125 - 1.13009-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07035-1.07019 - 1727.62-1727.48 751. 2020.06.16 14:11:16 - 1592316676.969 - 15:11:15 - 1592320275.438 - 1.13008-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07035-1.07019 - 1727.62-1727.48 752. 2020.06.16 14:11:17 - 1592316677.312 - 15:11:16 - 1592320276.969 - 1.13009-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26448-1.26441 - 1.07035-1.07019 - 1727.62-1727.48 753. 2020.06.16 14:11:17 - 1592316677.796 - 15:11:16 - 1592320276.234 - 1.13008-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26447-1.26441 - 1.07035-1.07019 - 1727.64-1727.48 754. 2020.06.16 14:11:18 - 1592316678.0 - 15:11:16 - 1592320276.453 - 1.13009-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26447-1.26441 - 1.07035-1.07019 - 1727.64-1727.48 755. 2020.06.16 14:11:18 - 1592316678.141 - 15:11:16 - 1592320276.594 - 1.13008-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26447-1.26441 - 1.07035-1.07019 - 1727.64-1727.48 756. 2020.06.16 14:11:19 - 1592316679.0 - 15:11:17 - 1592320277.0 - 1.13009-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26447-1.26441 - 1.07035-1.07019 - 1727.64-1727.48 757. 2020.06.16 14:11:19 - 1592316679.281 - 15:11:18 - 1592320278.281 - 1.13008-1.13006 - 107.341-107.336 - 0.94783-0.94774 - 1.26447-1.26441 - 1.07035-1.07019 - 1727.69-1727.59 758. 2020.06.16 14:11:21 - 1592316681.922 - 15:11:19 - 1592320279.188 - 1.13010-1.13007 - 107.341-107.336 - 0.94782-0.94773 - 1.26448-1.26441 - 1.07032-1.07019 - 1727.69-1727.59 759. 2020.06.16 14:11:21 - 1592316681.734 - 15:11:20 - 1592320280.0 - 1.13010-1.13009 - 107.341-107.335 - 0.94782-0.94773 - 1.26449-1.26441 - 1.07033-1.07017 - 1727.69-1727.59 760. 2020.06.16 14:11:21 - 1592316681.890 - 15:11:20 - 1592320280.156 - 1.13010-1.13009 - 107.341-107.336 - 0.94782-0.94773 - 1.26449-1.26441 - 1.07033-1.07017 - 1727.69-1727.59 761. 2020.06.16 14:11:22 - 1592316682.187 - 15:11:20 - 1592320280.453 - 1.13010-1.13009 - 107.341-107.336 - 0.94782-0.94773 - 1.26449-1.26441 - 1.07033-1.07017 - 1727.69-1727.52 762. 2020.06.16 14:11:22 - 1592316682.390 - 15:11:21 - 1592320281.656 - 1.13010-1.13008 - 107.341-107.336 - 0.94782-0.94774 - 1.26449-1.26441 - 1.07033-1.07017 - 1727.66-1727.52 763. 2020.06.16 14:11:22 - 1592316682.594 - 15:11:21 - 1592320281.860 - 1.13010-1.13008 - 107.341-107.336 - 0.94782-0.94774 - 1.26449-1.26441 - 1.07033-1.07017 - 1727.66-1727.52 764. 2020.06.16 14:11:23 - 1592316683.797 - 15:11:22 - 1592320282.407 - 1.13009-1.13007 - 107.341-107.336 - 0.94782-0.94774 - 1.26449-1.26441 - 1.07033-1.07017 - 1727.66-1727.52 765. 2020.06.16 14:11:24 - 1592316684.281 - 15:11:22 - 1592320282.891 - 1.13008-1.13007 - 107.341-107.336 - 0.94782-0.94774 - 1.26449-1.26441 - 1.07033-1.07017 - 1727.66-1727.52 766. 2020.06.16 14:11:24 - 1592316684.859 - 15:11:23 - 1592320283.391 - 1.13008-1.13007 - 107.341-107.336 - 0.94782-0.94774 - 1.26448-1.26440 - 1.07033-1.07017 - 1727.66-1727.52 767. 2020.06.16 14:11:25 - 1592316685.109 - 15:11:23 - 1592320283.641 - 1.13008-1.13007 - 107.341-107.336 - 0.94782-0.94774 - 1.26448-1.26440 - 1.07033-1.07017 - 1727.66-1727.52 768. 2020.06.16 14:11:25 - 1592316685.532 - 15:11:24 - 1592320284.407 - 1.13008-1.13006 - 107.341-107.336 - 0.94782-0.94774 - 1.26448-1.26440 - 1.07033-1.07017 - 1727.76-1727.60 769. 2020.06.16 14:11:26 - 1592316686.547 - 15:11:25 - 1592320285.234 - 1.13008-1.13007 - 107.341-107.336 - 0.94782-0.94773 - 1.26448-1.26440 - 1.07036-1.07015 - 1727.79-1727.64 770. 2020.06.16 14:11:26 - 1592316686.781 - 15:11:25 - 1592320285.468 - 1.13006-1.13004 - 107.341-107.336 - 0.94782-0.94773 - 1.26448-1.26439 - 1.07036-1.07015 - 1727.82-1727.64 771. 2020.06.16 14:11:27 - 1592316687.0 - 15:11:25 - 1592320285.703 - 1.13006-1.13004 - 107.341-107.336 - 0.94782-0.94773 - 1.26448-1.26439 - 1.07035-1.07015 - 1727.82-1727.64 772. 2020.06.16 14:11:27 - 1592316687.265 - 15:11:25 - 1592320285.968 - 1.13006-1.13004 - 107.341-107.336 - 0.94782-0.94773 - 1.26448-1.26439 - 1.07034-1.07015 - 1727.82-1727.64 773. 2020.06.16 14:11:28 - 1592316688.172 - 15:11:26 - 1592320286.641 - 1.13005-1.13004 - 107.341-107.336 - 0.94782-0.94773 - 1.26444-1.26440 - 1.07033-1.07015 - 1727.82-1727.64 774. 2020.06.16 14:11:28 - 1592316688.578 - 15:11:27 - 1592320287.0 - 1.13005-1.13003 - 107.341-107.336 - 0.94782-0.94774 - 1.26444-1.26439 - 1.07034-1.07015 - 1727.80-1727.64 775. 2020.06.16 14:11:29 - 1592316689.875 - 15:11:28 - 1592320288.297 - 1.13004-1.13002 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26439 - 1.07035-1.07015 - 1727.91-1727.74 776. 2020.06.16 14:11:31 - 1592316691.141 - 15:11:29 - 1592320289.141 - 1.13003-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26439 - 1.07032-1.07014 - 1727.90-1727.68 777. 2020.06.16 14:11:32 - 1592316692.329 - 15:11:30 - 1592320290.329 - 1.13003-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26439 - 1.07032-1.07014 - 1727.90-1727.68 778. 2020.06.16 14:11:32 - 1592316692.563 - 15:11:30 - 1592320290.563 - 1.13003-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26439 - 1.07032-1.07014 - 1727.90-1727.68 779. 2020.06.16 14:11:33 - 1592316693.938 - 15:11:31 - 1592320291.938 - 1.13001-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26444-1.26439 - 1.07032-1.07015 - 1727.90-1727.69 780. 2020.06.16 14:11:34 - 1592316694.625 - 15:11:33 - 1592320293.250 - 1.13001-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26444-1.26439 - 1.07033-1.07015 - 1727.90-1727.69 781. 2020.06.16 14:11:34 - 1592316694.828 - 15:11:33 - 1592320293.453 - 1.13001-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26444-1.26439 - 1.07033-1.07015 - 1727.90-1727.85 782. 2020.06.16 14:11:36 - 1592316696.922 - 15:11:34 - 1592320294.250 - 1.13002-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26439 - 1.07033-1.07015 - 1728.18-1727.99 783. 2020.06.16 14:11:36 - 1592316696.31 - 15:11:34 - 1592320294.453 - 1.13001-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26439 - 1.07033-1.07015 - 1728.20-1727.99 784. 2020.06.16 14:11:36 - 1592316696.437 - 15:11:35 - 1592320295.234 - 1.13002-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26439 - 1.07033-1.07015 - 1728.20-1727.99 785. 2020.06.16 14:11:36 - 1592316696.765 - 15:11:35 - 1592320295.562 - 1.13001-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26439 - 1.07033-1.07015 - 1728.21-1728.09 786. 2020.06.16 14:11:37 - 1592316697.532 - 15:11:36 - 1592320296.344 - 1.13002-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26444-1.26439 - 1.07033-1.07015 - 1728.05-1728.00 787. 2020.06.16 14:11:37 - 1592316697.719 - 15:11:36 - 1592320296.531 - 1.13002-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26444-1.26439 - 1.07033-1.07015 - 1728.05-1728.00 788. 2020.06.16 14:11:38 - 1592316698.625 - 15:11:37 - 1592320297.187 - 1.13002-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26444-1.26439 - 1.07032-1.07015 - 1728.14-1727.99 789. 2020.06.16 14:11:38 - 1592316698.828 - 15:11:37 - 1592320297.390 - 1.13002-1.13000 - 107.341-107.336 - 0.94782-0.94774 - 1.26444-1.26439 - 1.07032-1.07015 - 1728.12-1727.92 790. 2020.06.16 14:11:40 - 1592316700.172 - 15:11:38 - 1592320298.375 - 1.13002-1.13001 - 107.341-107.336 - 0.94782-0.94774 - 1.26446-1.26440 - 1.07032-1.07014 - 1728.12-1727.95 791. 2020.06.16 14:11:42 - 1592316702.32 - 15:11:40 - 1592320300.657 - 1.13011-1.13010 - 107.338-107.336 - 0.94775-0.94766 - 1.26450-1.26444 - 1.07030-1.07011 - 1728.09-1728.04 792. 2020.06.16 14:11:42 - 1592316702.313 - 15:11:41 - 1592320301.938 - 1.13011-1.13010 - 107.335-107.331 - 0.94775-0.94766 - 1.26450-1.26444 - 1.07030-1.07012 - 1728.08-1727.91 793. 2020.06.16 14:11:43 - 1592316703.204 - 15:11:41 - 1592320301.829 - 1.13011-1.13010 - 107.335-107.331 - 0.94776-0.94766 - 1.26447-1.26444 - 1.07030-1.07013 - 1727.87-1727.77 794. 2020.06.16 14:11:43 - 1592316703.407 - 15:11:42 - 1592320302.32 - 1.13011-1.13010 - 107.335-107.331 - 0.94775-0.94766 - 1.26452-1.26446 - 1.07030-1.07013 - 1727.76-1727.71 795. 2020.06.16 14:11:43 - 1592316703.641 - 15:11:42 - 1592320302.266 - 1.13011-1.13010 - 107.335-107.331 - 0.94775-0.94766 - 1.26452-1.26446 - 1.07030-1.07011 - 1727.92-1727.88 796. 2020.06.16 14:11:43 - 1592316703.844 - 15:11:42 - 1592320302.469 - 1.13011-1.13010 - 107.335-107.331 - 0.94775-0.94766 - 1.26452-1.26446 - 1.07030-1.07011 - 1727.92-1727.85 797. 2020.06.16 14:11:44 - 1592316704.79 - 15:11:42 - 1592320302.704 - 1.13012-1.13010 - 107.335-107.331 - 0.94775-0.94766 - 1.26452-1.26446 - 1.07030-1.07011 - 1727.79-1727.64 798. 2020.06.16 14:11:44 - 1592316704.875 - 15:11:43 - 1592320303.500 - 1.13014-1.13012 - 107.335-107.331 - 0.94775-0.94764 - 1.26454-1.26449 - 1.07031-1.07013 - 1727.85-1727.81 799. 2020.06.16 14:11:45 - 1592316705.63 - 15:11:43 - 1592320303.688 - 1.13014-1.13012 - 107.335-107.331 - 0.94775-0.94764 - 1.26454-1.26449 - 1.07031-1.07013 - 1727.87-1727.83 800. 2020.06.16 14:11:45 - 1592316705.266 - 15:11:44 - 1592320304.891 - 1.13014-1.13012 - 107.335-107.331 - 0.94775-0.94764 - 1.26454-1.26449 - 1.07031-1.07012 - 1727.97-1727.86 801. 2020.06.16 14:11:47 - 1592316707.406 - 15:11:46 - 1592320306.31 - 1.13012-1.13010 - 107.335-107.331 - 0.94775-0.94765 - 1.26445-1.26440 - 1.07029-1.07012 - 1727.90-1727.86 802. 2020.06.16 14:11:47 - 1592316707.875 - 15:11:46 - 1592320306.500 - 1.13013-1.13012 - 107.335-107.331 - 0.94775-0.94765 - 1.26444-1.26437 - 1.07027-1.07011 - 1728.00-1727.87 803. 2020.06.16 14:11:48 - 1592316708.94 - 15:11:46 - 1592320306.719 - 1.13013-1.13012 - 107.335-107.331 - 0.94775-0.94765 - 1.26444-1.26436 - 1.07027-1.07011 - 1728.00-1727.87 804. 2020.06.16 14:11:48 - 1592316708.328 - 15:11:46 - 1592320306.953 - 1.13013-1.13012 - 107.335-107.331 - 0.94775-0.94765 - 1.26444-1.26436 - 1.07026-1.07011 - 1728.00-1727.87 805. 2020.06.16 14:11:53 - 1592316713.94 - 15:11:51 - 1592320311.985 - 1.13018-1.13017 - 107.335-107.330 - 0.94774-0.94762 - 1.26444-1.26440 - 1.07031-1.07013 - 1728.11-1728.07 806. 2020.06.16 14:11:53 - 1592316713.391 - 15:11:52 - 1592320312.282 - 1.13020-1.13018 - 107.335-107.330 - 0.94770-0.94762 - 1.26446-1.26441 - 1.07034-1.07013 - 1728.11-1727.92 807. 2020.06.16 14:11:53 - 1592316713.656 - 15:11:52 - 1592320312.547 - 1.13020-1.13019 - 107.335-107.330 - 0.94770-0.94761 - 1.26446-1.26441 - 1.07033-1.07013 - 1728.43-1728.39 808. 2020.06.16 14:11:55 - 1592316715.109 - 15:11:54 - 1592320314.0 - 1.13024-1.13023 - 107.330-107.325 - 0.94770-0.94762 - 1.26448-1.26442 - 1.07026-1.07010 - 1728.41-1728.27 809. 2020.06.16 14:11:56 - 1592316716.734 - 15:11:54 - 1592320314.625 - 1.13024-1.13023 - 107.330-107.325 - 0.94770-0.94762 - 1.26447-1.26442 - 1.07028-1.07013 - 1728.33-1728.25 810. 2020.06.16 14:11:58 - 1592316718.859 - 15:11:56 - 1592320316.750 - 1.13023-1.13022 - 107.330-107.324 - 0.94772-0.94763 - 1.26449-1.26441 - 1.07036-1.07016 - 1728.32-1728.21 811. 2020.06.16 14:11:59 - 1592316719.922 - 15:11:57 - 1592320317.813 - 1.13023-1.13022 - 107.327-107.322 - 0.94771-0.94763 - 1.26449-1.26441 - 1.07036-1.07017 - 1728.70-1728.44 812. 2020.06.16 14:12:03 - 1592316723.625 - 15:12:02 - 1592320322.516 - 1.13025-1.13024 - 107.328-107.324 - 0.94768-0.94759 - 1.26456-1.26450 - 1.07031-1.07013 - 1728.70-1728.41 813. 2020.06.16 14:12:05 - 1592316725.828 - 15:12:03 - 1592320323.719 - 1.13029-1.13027 - 107.329-107.325 - 0.94767-0.94756 - 1.26458-1.26452 - 1.07034-1.07013 - 1728.90-1728.72 814. 2020.06.16 14:12:05 - 1592316725.109 - 15:12:03 - 1592320323.0 - 1.13029-1.13027 - 107.329-107.325 - 0.94767-0.94756 - 1.26458-1.26452 - 1.07034-1.07014 - 1728.78-1728.64 815. 2020.06.16 14:12:05 - 1592316725.281 - 15:12:04 - 1592320324.172 - 1.13029-1.13028 - 107.329-107.325 - 0.94767-0.94757 - 1.26458-1.26452 - 1.07034-1.07014 - 1728.92-1728.61 816. 2020.06.16 14:12:05 - 1592316725.500 - 15:12:04 - 1592320324.391 - 1.13029-1.13028 - 107.329-107.325 - 0.94767-0.94757 - 1.26458-1.26452 - 1.07034-1.07013 - 1728.92-1728.73 817. 2020.06.16 14:12:06 - 1592316726.719 - 15:12:04 - 1592320324.610 - 1.13029-1.13027 - 107.329-107.325 - 0.94767-0.94757 - 1.26458-1.26452 - 1.07034-1.07013 - 1728.61-1728.43 818. 2020.06.16 14:12:06 - 1592316726.906 - 15:12:04 - 1592320324.797 - 1.13029-1.13027 - 107.329-107.325 - 0.94767-0.94757 - 1.26458-1.26452 - 1.07034-1.07013 - 1728.64-1728.51 819. 2020.06.16 14:12:09 - 1592316729.203 - 15:12:07 - 1592320327.766 - 1.13028-1.13027 - 107.329-107.324 - 0.94767-0.94758 - 1.26452-1.26446 - 1.07029-1.07013 - 1728.66-1728.48 820. 2020.06.16 14:12:09 - 1592316729.390 - 15:12:07 - 1592320327.953 - 1.13028-1.13027 - 107.329-107.325 - 0.94767-0.94758 - 1.26452-1.26446 - 1.07029-1.07013 - 1728.66-1728.48 821. 2020.06.16 14:12:09 - 1592316729.0 - 15:12:08 - 1592320328.0 - 1.13029-1.13026 - 107.329-107.324 - 0.94766-0.94758 - 1.26452-1.26446 - 1.07029-1.07013 - 1728.66-1728.48 822. 2020.06.16 14:12:10 - 1592316730.313 - 15:12:08 - 1592320328.313 - 1.13029-1.13026 - 107.329-107.324 - 0.94766-0.94758 - 1.26451-1.26446 - 1.07029-1.07013 - 1728.66-1728.48 823. 2020.06.16 14:12:10 - 1592316730.0 - 15:12:08 - 1592320328.469 - 1.13028-1.13026 - 107.329-107.324 - 0.94766-0.94758 - 1.26451-1.26446 - 1.07029-1.07013 - 1728.66-1728.48 824. 2020.06.16 14:12:13 - 1592316733.203 - 15:12:10 - 1592320330.781 - 1.13029-1.13028 - 107.329-107.324 - 0.94767-0.94757 - 1.26452-1.26446 - 1.07028-1.07013 - 1728.66-1728.47 825. 2020.06.16 14:12:15 - 1592316735.750 - 15:12:14 - 1592320334.234 - 1.13030-1.13028 - 107.329-107.324 - 0.94766-0.94756 - 1.26453-1.26446 - 1.07028-1.07013 - 1728.65-1728.51 826. 2020.06.16 14:12:16 - 1592316736.234 - 15:12:14 - 1592320334.234 - 1.13031-1.13030 - 107.329-107.324 - 0.94765-0.94755 - 1.26456-1.26450 - 1.07031-1.07014 - 1728.70-1728.55 827. 2020.06.16 14:12:16 - 1592316736.453 - 15:12:15 - 1592320335.453 - 1.13032-1.13030 - 107.329-107.324 - 0.94765-0.94755 - 1.26456-1.26450 - 1.07032-1.07014 - 1728.72-1728.58 828. 2020.06.16 14:12:16 - 1592316736.672 - 15:12:15 - 1592320335.0 - 1.13033-1.13032 - 107.329-107.324 - 0.94765-0.94755 - 1.26457-1.26450 - 1.07032-1.07014 - 1728.80-1728.61 829. 2020.06.16 14:12:16 - 1592316736.922 - 15:12:15 - 1592320335.250 - 1.13033-1.13032 - 107.329-107.324 - 0.94766-0.94755 - 1.26457-1.26450 - 1.07032-1.07014 - 1728.67-1728.53 830. 2020.06.16 14:12:17 - 1592316737.531 - 15:12:16 - 1592320336.859 - 1.13034-1.13033 - 107.329-107.324 - 0.94765-0.94755 - 1.26457-1.26450 - 1.07031-1.07014 - 1728.60-1728.56 831. 2020.06.16 14:12:19 - 1592316739.578 - 15:12:18 - 1592320338.578 - 1.13040-1.13039 - 107.327-107.322 - 0.94766-0.94756 - 1.26468-1.26462 - 1.07032-1.07014 - 1728.66-1728.53 832. 2020.06.16 14:12:20 - 1592316740.547 - 15:12:19 - 1592320339.547 - 1.13038-1.13037 - 107.327-107.322 - 0.94773-0.94764 - 1.26468-1.26462 - 1.07029-1.07014 - 1728.66-1728.55 833. 2020.06.16 14:12:20 - 1592316740.906 - 15:12:19 - 1592320339.906 - 1.13038-1.13037 - 107.327-107.321 - 0.94773-0.94764 - 1.26468-1.26462 - 1.07029-1.07014 - 1728.65-1728.55 834. 2020.06.16 14:12:20 - 1592316740.125 - 15:12:19 - 1592320339.125 - 1.13038-1.13037 - 107.327-107.321 - 0.94772-0.94763 - 1.26468-1.26462 - 1.07028-1.07014 - 1728.65-1728.55 835. 2020.06.16 14:12:21 - 1592316741.531 - 15:12:20 - 1592320340.531 - 1.13039-1.13037 - 107.327-107.321 - 0.94773-0.94763 - 1.26468-1.26462 - 1.07028-1.07014 - 1728.65-1728.55 836. 2020.06.16 14:12:21 - 1592316741.750 - 15:12:20 - 1592320340.750 - 1.13039-1.13037 - 107.327-107.322 - 0.94773-0.94763 - 1.26468-1.26462 - 1.07028-1.07014 - 1728.65-1728.55 837. 2020.06.16 14:12:22 - 1592316742.93 - 15:12:20 - 1592320340.359 - 1.13038-1.13037 - 107.327-107.322 - 0.94773-0.94763 - 1.26466-1.26462 - 1.07028-1.07014 - 1728.66-1728.62 838. 2020.06.16 14:12:22 - 1592316742.468 - 15:12:21 - 1592320341.78 - 1.13039-1.13037 - 107.327-107.322 - 0.94773-0.94763 - 1.26466-1.26461 - 1.07028-1.07014 - 1728.45-1728.37 839. 2020.06.16 14:12:23 - 1592316743.140 - 15:12:21 - 1592320341.750 - 1.13038-1.13037 - 107.329-107.324 - 0.94772-0.94763 - 1.26468-1.26461 - 1.07030-1.07014 - 1728.43-1728.34 840. 2020.06.16 14:12:23 - 1592316743.312 - 15:12:21 - 1592320341.922 - 1.13038-1.13037 - 107.329-107.324 - 0.94772-0.94763 - 1.26468-1.26461 - 1.07030-1.07014 - 1728.43-1728.34 841. 2020.06.16 14:12:23 - 1592316743.375 - 15:12:22 - 1592320342.375 - 1.13037-1.13036 - 107.329-107.324 - 0.94773-0.94763 - 1.26468-1.26461 - 1.07030-1.07014 - 1728.42-1728.34 842. 2020.06.16 14:12:24 - 1592316744.16 - 15:12:22 - 1592320342.641 - 1.13038-1.13037 - 107.329-107.324 - 0.94773-0.94763 - 1.26468-1.26461 - 1.07030-1.07014 - 1728.42-1728.34 843. 2020.06.16 14:12:24 - 1592316744.235 - 15:12:22 - 1592320342.860 - 1.13036-1.13035 - 107.329-107.324 - 0.94773-0.94763 - 1.26468-1.26462 - 1.07030-1.07014 - 1728.45-1728.32 844. 2020.06.16 14:12:24 - 1592316744.860 - 15:12:23 - 1592320343.0 - 1.13037-1.13036 - 107.329-107.324 - 0.94773-0.94763 - 1.26467-1.26462 - 1.07030-1.07014 - 1728.44-1728.32 845. 2020.06.16 14:12:26 - 1592316746.485 - 15:12:25 - 1592320345.750 - 1.13034-1.13033 - 107.329-107.324 - 0.94774-0.94763 - 1.26467-1.26460 - 1.07031-1.07014 - 1728.43-1728.34 846. 2020.06.16 14:12:26 - 1592316746.735 - 15:12:25 - 1592320345.0 - 1.13034-1.13033 - 107.329-107.324 - 0.94773-0.94763 - 1.26467-1.26460 - 1.07031-1.07014 - 1728.43-1728.34 847. 2020.06.16 14:12:27 - 1592316747.969 - 15:12:26 - 1592320346.31 - 1.13031-1.13030 - 107.329-107.324 - 0.94775-0.94765 - 1.26464-1.26458 - 1.07031-1.07014 - 1728.32-1728.22 848. 2020.06.16 14:12:28 - 1592316748.156 - 15:12:26 - 1592320346.218 - 1.13031-1.13030 - 107.329-107.324 - 0.94775-0.94765 - 1.26465-1.26458 - 1.07031-1.07014 - 1728.32-1728.22 849. 2020.06.16 14:12:28 - 1592316748.0 - 15:12:27 - 1592320347.0 - 1.13032-1.13031 - 107.329-107.325 - 0.94775-0.94765 - 1.26465-1.26458 - 1.07031-1.07014 - 1728.18-1728.13 850. 2020.06.16 14:12:28 - 1592316748.516 - 15:12:27 - 1592320347.516 - 1.13031-1.13030 - 107.329-107.324 - 0.94775-0.94765 - 1.26464-1.26460 - 1.07029-1.07014 - 1728.25-1728.13 851. 2020.06.16 14:12:29 - 1592316749.47 - 15:12:27 - 1592320347.813 - 1.13032-1.13031 - 107.329-107.324 - 0.94775-0.94765 - 1.26464-1.26460 - 1.07029-1.07014 - 1728.25-1728.13 852. 2020.06.16 14:12:30 - 1592316750.813 - 15:12:29 - 1592320349.594 - 1.13033-1.13032 - 107.330-107.325 - 0.94775-0.94766 - 1.26474-1.26472 - 1.07031-1.07016 - 1728.19-1728.04 853. 2020.06.16 14:12:31 - 1592316751.156 - 15:12:29 - 1592320349.937 - 1.13033-1.13032 - 107.330-107.324 - 0.94775-0.94767 - 1.26472-1.26467 - 1.07031-1.07016 - 1728.19-1728.04 854. 2020.06.16 14:12:31 - 1592316751.500 - 15:12:30 - 1592320350.281 - 1.13033-1.13032 - 107.329-107.324 - 0.94775-0.94767 - 1.26472-1.26467 - 1.07031-1.07016 - 1728.19-1728.02 855. 2020.06.16 14:12:36 - 1592316756.110 - 15:12:34 - 1592320354.672 - 1.13035-1.13034 - 107.329-107.325 - 0.94774-0.94767 - 1.26479-1.26476 - 1.07034-1.07017 - 1727.87-1727.81 856. 2020.06.16 14:12:37 - 1592316757.94 - 15:12:35 - 1592320355.656 - 1.13036-1.13035 - 107.329-107.325 - 0.94774-0.94767 - 1.26488-1.26484 - 1.07035-1.07017 - 1727.86-1727.77 857. 2020.06.16 14:12:37 - 1592316757.407 - 15:12:36 - 1592320356.969 - 1.13036-1.13035 - 107.329-107.324 - 0.94774-0.94767 - 1.26488-1.26484 - 1.07036-1.07021 - 1727.86-1727.70 858. 2020.06.16 14:12:38 - 1592316758.985 - 15:12:36 - 1592320356.547 - 1.13036-1.13035 - 107.329-107.324 - 0.94774-0.94767 - 1.26487-1.26484 - 1.07035-1.07019 - 1727.85-1727.77 859. 2020.06.16 14:12:38 - 1592316758.141 - 15:12:36 - 1592320356.703 - 1.13036-1.13035 - 107.329-107.324 - 0.94773-0.94766 - 1.26487-1.26484 - 1.07035-1.07019 - 1727.84-1727.76 860. 2020.06.16 14:12:38 - 1592316758.297 - 15:12:36 - 1592320356.859 - 1.13036-1.13035 - 107.329-107.324 - 0.94773-0.94766 - 1.26487-1.26484 - 1.07035-1.07019 - 1727.84-1727.76 861. 2020.06.16 14:12:39 - 1592316759.63 - 15:12:37 - 1592320357.625 - 1.13036-1.13035 - 107.329-107.324 - 0.94773-0.94766 - 1.26488-1.26484 - 1.07035-1.07019 - 1727.75-1727.70 862. 2020.06.16 14:12:40 - 1592316760.875 - 15:12:39 - 1592320359.593 - 1.13035-1.13034 - 107.329-107.325 - 0.94773-0.94766 - 1.26487-1.26484 - 1.07035-1.07019 - 1727.73-1727.60 863. 2020.06.16 14:12:41 - 1592316761.141 - 15:12:39 - 1592320359.859 - 1.13034-1.13032 - 107.329-107.325 - 0.94774-0.94767 - 1.26487-1.26483 - 1.07035-1.07019 - 1727.73-1727.60 864. 2020.06.16 14:12:41 - 1592316761.0 - 15:12:40 - 1592320360.0 - 1.13035-1.13032 - 107.329-107.325 - 0.94774-0.94767 - 1.26488-1.26483 - 1.07035-1.07019 - 1727.67-1727.60 865. 2020.06.16 14:12:41 - 1592316761.265 - 15:12:40 - 1592320360.265 - 1.13035-1.13032 - 107.329-107.325 - 0.94774-0.94767 - 1.26488-1.26483 - 1.07035-1.07019 - 1727.69-1727.62 866. 2020.06.16 14:12:41 - 1592316761.500 - 15:12:40 - 1592320360.500 - 1.13035-1.13033 - 107.329-107.324 - 0.94774-0.94767 - 1.26488-1.26483 - 1.07035-1.07019 - 1727.69-1727.58 867. 2020.06.16 14:12:42 - 1592316762.0 - 15:12:40 - 1592320360.703 - 1.13035-1.13034 - 107.329-107.325 - 0.94774-0.94767 - 1.26488-1.26483 - 1.07035-1.07019 - 1727.70-1727.58 868. 2020.06.16 14:12:43 - 1592316763.719 - 15:12:42 - 1592320362.328 - 1.13034-1.13033 - 107.329-107.324 - 0.94774-0.94767 - 1.26487-1.26482 - 1.07035-1.07019 - 1727.75-1727.63 869. 2020.06.16 14:12:45 - 1592316765.297 - 15:12:44 - 1592320364.0 - 1.13033-1.13032 - 107.330-107.324 - 0.94774-0.94767 - 1.26486-1.26482 - 1.07035-1.07016 - 1727.65-1727.57 870. 2020.06.16 14:12:50 - 1592316770.297 - 15:12:48 - 1592320368.875 - 1.13036-1.13035 - 107.330-107.325 - 0.94775-0.94767 - 1.26487-1.26482 - 1.07034-1.07018 - 1727.66-1727.51 871. 2020.06.16 14:12:50 - 1592316770.547 - 15:12:49 - 1592320369.125 - 1.13036-1.13035 - 107.330-107.325 - 0.94775-0.94767 - 1.26487-1.26482 - 1.07034-1.07018 - 1727.66-1727.51 872. 2020.06.16 14:12:52 - 1592316772.47 - 15:12:50 - 1592320370.609 - 1.13034-1.13032 - 107.330-107.325 - 0.94776-0.94767 - 1.26487-1.26481 - 1.07036-1.07018 - 1727.63-1727.51 873. 2020.06.16 14:12:52 - 1592316772.156 - 15:12:51 - 1592320371.0 - 1.13032-1.13031 - 107.330-107.325 - 0.94775-0.94767 - 1.26485-1.26481 - 1.07036-1.07018 - 1727.63-1727.59 874. 2020.06.16 14:12:53 - 1592316773.812 - 15:12:51 - 1592320371.656 - 1.13029-1.13028 - 107.330-107.325 - 0.94778-0.94769 - 1.26486-1.26479 - 1.07034-1.07019 - 1727.65-1727.56 875. 2020.06.16 14:12:53 - 1592316773.234 - 15:12:52 - 1592320372.78 - 1.13029-1.13028 - 107.330-107.324 - 0.94777-0.94769 - 1.26486-1.26479 - 1.07036-1.07019 - 1727.65-1727.56 876. 2020.06.16 14:12:53 - 1592316773.593 - 15:12:52 - 1592320372.437 - 1.13029-1.13028 - 107.330-107.324 - 0.94777-0.94769 - 1.26485-1.26479 - 1.07036-1.07023 - 1727.65-1727.56 877. 2020.06.16 14:12:55 - 1592316775.843 - 15:12:53 - 1592320373.687 - 1.13029-1.13027 - 107.324-107.320 - 0.94777-0.94769 - 1.26480-1.26473 - 1.07032-1.07017 - 1727.46-1727.30 878. 2020.06.16 14:12:55 - 1592316775.234 - 15:12:54 - 1592320374.78 - 1.13028-1.13026 - 107.324-107.320 - 0.94777-0.94769 - 1.26479-1.26473 - 1.07032-1.07017 - 1727.46-1727.30 879. 2020.06.16 14:12:55 - 1592316775.484 - 15:12:54 - 1592320374.328 - 1.13025-1.13023 - 107.325-107.320 - 0.94778-0.94770 - 1.26478-1.26471 - 1.07033-1.07017 - 1727.46-1727.30 880. 2020.06.16 14:12:56 - 1592316776.859 - 15:12:54 - 1592320374.703 - 1.13025-1.13023 - 107.325-107.320 - 0.94779-0.94771 - 1.26478-1.26472 - 1.07033-1.07017 - 1727.46-1727.30 881. 2020.06.16 14:12:56 - 1592316776.500 - 15:12:55 - 1592320375.344 - 1.13025-1.13024 - 107.324-107.319 - 0.94784-0.94774 - 1.26477-1.26472 - 1.07032-1.07015 - 1727.46-1727.30 882. 2020.06.16 14:12:57 - 1592316777.296 - 15:12:56 - 1592320376.140 - 1.13028-1.13027 - 107.324-107.319 - 0.94783-0.94774 - 1.26477-1.26472 - 1.07036-1.07021 - 1727.46-1727.30 883. 2020.06.16 14:12:59 - 1592316779.93 - 15:12:58 - 1592320378.937 - 1.13027-1.13026 - 107.324-107.319 - 0.94784-0.94775 - 1.26479-1.26473 - 1.07039-1.07020 - 1727.46-1727.30 884. 2020.06.16 14:12:59 - 1592316779.406 - 15:12:58 - 1592320378.250 - 1.13026-1.13025 - 107.324-107.319 - 0.94784-0.94775 - 1.26478-1.26473 - 1.07039-1.07021 - 1727.46-1727.30 885. 2020.06.16 14:13:00 - 1592316780.515 - 15:12:59 - 1592320379.359 - 1.13026-1.13025 - 107.324-107.319 - 0.94784-0.94775 - 1.26478-1.26472 - 1.07030-1.07014 - 1727.51-1727.35 886. 2020.06.16 14:13:03 - 1592316783.390 - 15:13:02 - 1592320382.234 - 1.13027-1.13025 - 107.324-107.319 - 0.94785-0.94775 - 1.26480-1.26473 - 1.07030-1.07016 - 1727.60-1727.50 887. 2020.06.16 14:13:04 - 1592316784.703 - 15:13:02 - 1592320382.547 - 1.13027-1.13026 - 107.324-107.319 - 0.94785-0.94775 - 1.26480-1.26473 - 1.07034-1.07015 - 1727.60-1727.50 888. 2020.06.16 14:13:04 - 1592316784.406 - 15:13:03 - 1592320383.250 - 1.13025-1.13023 - 107.324-107.318 - 0.94785-0.94775 - 1.26478-1.26472 - 1.07032-1.07015 - 1727.60-1727.50 889. 2020.06.16 14:13:04 - 1592316784.593 - 15:13:03 - 1592320383.437 - 1.13025-1.13023 - 107.324-107.318 - 0.94785-0.94775 - 1.26478-1.26472 - 1.07032-1.07014 - 1727.60-1727.50 890. 2020.06.16 14:13:05 - 1592316785.921 - 15:13:03 - 1592320383.765 - 1.13025-1.13023 - 107.324-107.318 - 0.94785-0.94775 - 1.26478-1.26472 - 1.07032-1.07015 - 1727.60-1727.50 891. 2020.06.16 14:13:06 - 1592316786.890 - 15:13:04 - 1592320384.734 - 1.13024-1.13023 - 107.324-107.318 - 0.94785-0.94775 - 1.26477-1.26472 - 1.07029-1.07014 - 1727.55-1727.44 892. 2020.06.16 14:13:07 - 1592316787.375 - 15:13:06 - 1592320386.219 - 1.13025-1.13024 - 107.324-107.318 - 0.94784-0.94775 - 1.26480-1.26473 - 1.07032-1.07015 - 1727.46-1727.35 893. 2020.06.16 14:13:07 - 1592316787.656 - 15:13:06 - 1592320386.500 - 1.13025-1.13024 - 107.324-107.318 - 0.94784-0.94775 - 1.26480-1.26473 - 1.07032-1.07015 - 1727.46-1727.35 894. 2020.06.16 14:13:08 - 1592316788.515 - 15:13:07 - 1592320387.359 - 1.13025-1.13024 - 107.324-107.319 - 0.94785-0.94775 - 1.26479-1.26472 - 1.07032-1.07015 - 1727.54-1727.35 895. 2020.06.16 14:13:11 - 1592316791.531 - 15:13:10 - 1592320390.375 - 1.13029-1.13028 - 107.323-107.319 - 0.94783-0.94774 - 1.26481-1.26474 - 1.07042-1.07027 - 1727.59-1727.49 896. 2020.06.16 14:13:12 - 1592316792.750 - 15:13:10 - 1592320390.594 - 1.13030-1.13028 - 107.323-107.319 - 0.94783-0.94774 - 1.26481-1.26474 - 1.07042-1.07027 - 1727.49-1727.35 897. 2020.06.16 14:13:12 - 1592316792.0 - 15:13:10 - 1592320390.844 - 1.13030-1.13028 - 107.323-107.319 - 0.94783-0.94774 - 1.26481-1.26476 - 1.07041-1.07027 - 1727.49-1727.35 898. 2020.06.16 14:13:12 - 1592316792.187 - 15:13:11 - 1592320391.31 - 1.13030-1.13028 - 107.323-107.319 - 0.94783-0.94774 - 1.26481-1.26476 - 1.07041-1.07027 - 1727.49-1727.35 899. 2020.06.16 14:13:12 - 1592316792.406 - 15:13:11 - 1592320391.250 - 1.13030-1.13028 - 107.323-107.319 - 0.94783-0.94774 - 1.26481-1.26476 - 1.07041-1.07027 - 1727.49-1727.35 900. 2020.06.16 14:13:13 - 1592316793.156 - 15:13:11 - 1592320391.344 - 1.13031-1.13030 - 107.323-107.319 - 0.94782-0.94774 - 1.26483-1.26480 - 1.07044-1.07025 - 1727.60-1727.53 901. 2020.06.16 14:13:13 - 1592316793.594 - 15:13:12 - 1592320392.266 - 1.13032-1.13030 - 107.323-107.320 - 0.94780-0.94772 - 1.26483-1.26480 - 1.07044-1.07025 - 1727.52-1727.33 902. 2020.06.16 14:13:16 - 1592316796.734 - 15:13:15 - 1592320395.297 - 1.13033-1.13031 - 107.325-107.320 - 0.94780-0.94772 - 1.26486-1.26481 - 1.07044-1.07027 - 1727.54-1727.33 903. 2020.06.16 14:13:17 - 1592316797.250 - 15:13:15 - 1592320395.297 - 1.13032-1.13031 - 107.325-107.320 - 0.94780-0.94772 - 1.26485-1.26479 - 1.07044-1.07028 - 1727.44-1727.32 904. 2020.06.16 14:13:17 - 1592316797.593 - 15:13:16 - 1592320396.640 - 1.13032-1.13030 - 107.325-107.320 - 0.94780-0.94772 - 1.26485-1.26481 - 1.07044-1.07028 - 1727.44-1727.32 905. 2020.06.16 14:13:18 - 1592316798.78 - 15:13:16 - 1592320396.125 - 1.13033-1.13031 - 107.325-107.320 - 0.94781-0.94772 - 1.26485-1.26481 - 1.07044-1.07028 - 1727.51-1727.36 906. 2020.06.16 14:13:23 - 1592316803.453 - 15:13:22 - 1592320402.312 - 1.13034-1.13033 - 107.325-107.320 - 0.94781-0.94772 - 1.26485-1.26482 - 1.07040-1.07028 - 1727.97-1727.92 907. 2020.06.16 14:13:24 - 1592316804.438 - 15:13:23 - 1592320403.297 - 1.13035-1.13034 - 107.325-107.320 - 0.94780-0.94772 - 1.26485-1.26482 - 1.07040-1.07028 - 1727.94-1727.90 908. 2020.06.16 14:13:26 - 1592316806.188 - 15:13:24 - 1592320404.782 - 1.13034-1.13033 - 107.325-107.320 - 0.94780-0.94772 - 1.26485-1.26481 - 1.07041-1.07026 - 1728.04-1727.98 909. 2020.06.16 14:13:28 - 1592316808.47 - 15:13:26 - 1592320406.688 - 1.13037-1.13035 - 107.325-107.320 - 0.94780-0.94772 - 1.26486-1.26482 - 1.07041-1.07028 - 1728.02-1727.87 910. 2020.06.16 14:13:33 - 1592316813.156 - 15:13:31 - 1592320411.797 - 1.13052-1.13051 - 107.336-107.332 - 0.94783-0.94775 - 1.26496-1.26490 - 1.07041-1.07028 - 1727.93-1727.80 911. 2020.06.16 14:13:33 - 1592316813.172 - 15:13:31 - 1592320411.813 - 1.13052-1.13051 - 107.336-107.332 - 0.94783-0.94775 - 1.26496-1.26490 - 1.07041-1.07028 - 1727.93-1727.80 * 912. 2020.06.16 14:13:33 - 1592316813.172 - 15:13:31 - 1592320411.813 - 1.13052-1.13051 - 107.336-107.332 - 0.94783-0.94775 - 1.26496-1.26490 - 1.07041-1.07028 - 1727.93-1727.80 * 913. 2020.06.16 14:13:33 - 1592316813.172 - 15:13:31 - 1592320411.813 - 1.13052-1.13051 - 107.336-107.332 - 0.94783-0.94775 - 1.26496-1.26490 - 1.07041-1.07028 - 1727.93-1727.80 * 914. 2020.06.16 14:13:33 - 1592316813.187 - 15:13:31 - 1592320411.828 - 1.13052-1.13051 - 107.336-107.332 - 0.94783-0.94775 - 1.26496-1.26490 - 1.07041-1.07028 - 1727.93-1727.80 * 915. 2020.06.16 14:13:36 - 1592316816.859 - 15:13:35 - 1592320415.500 - 1.13052-1.13051 - 107.336-107.332 - 0.94783-0.94775 - 1.26504-1.26501 - 1.07049-1.07032 - 1727.87-1727.83 * 916. 2020.06.16 14:13:40 - 1592316820.703 - 15:13:39 - 1592320419.344 - 1.13054-1.13052 - 107.343-107.339 - 0.94787-0.94777 - 1.26498-1.26491 - 1.07046-1.07029 - 1727.84-1727.76 917. 2020.06.16 14:13:42 - 1592316822.0 - 15:13:40 - 1592320420.641 - 1.13061-1.13059 - 107.342-107.338 - 0.94783-0.94775 - 1.26502-1.26495 - 1.07046-1.07030 - 1727.74-1727.59 918. 2020.06.16 14:13:42 - 1592316822.406 - 15:13:41 - 1592320421.47 - 1.13062-1.13059 - 107.342-107.338 - 0.94780-0.94772 - 1.26502-1.26493 - 1.07046-1.07030 - 1727.74-1727.59 919. 2020.06.16 14:13:42 - 1592316822.672 - 15:13:41 - 1592320421.313 - 1.13062-1.13059 - 107.342-107.339 - 0.94780-0.94773 - 1.26501-1.26493 - 1.07046-1.07030 - 1727.74-1727.59 920. 2020.06.16 14:13:43 - 1592316823.828 - 15:13:42 - 1592320422.469 - 1.13063-1.13060 - 107.343-107.338 - 0.94780-0.94773 - 1.26501-1.26496 - 1.07046-1.07030 - 1727.82-1727.74 921. 2020.06.16 14:13:44 - 1592316824.469 - 15:13:43 - 1592320423.110 - 1.13061-1.13059 - 107.343-107.340 - 0.94780-0.94773 - 1.26500-1.26493 - 1.07046-1.07030 - 1727.84-1727.74 922. 2020.06.16 14:13:45 - 1592316825.625 - 15:13:44 - 1592320424.266 - 1.13059-1.13058 - 107.346-107.342 - 0.94781-0.94775 - 1.26499-1.26492 - 1.07046-1.07030 - 1727.84-1727.70 923. 2020.06.16 14:13:45 - 1592316825.828 - 15:13:44 - 1592320424.469 - 1.13059-1.13058 - 107.346-107.342 - 0.94781-0.94775 - 1.26499-1.26492 - 1.07046-1.07030 - 1727.84-1727.70 924. 2020.06.16 14:13:46 - 1592316826.31 - 15:13:44 - 1592320424.672 - 1.13059-1.13058 - 107.346-107.342 - 0.94781-0.94775 - 1.26499-1.26492 - 1.07046-1.07030 - 1727.83-1727.70 925. 2020.06.16 14:13:46 - 1592316826.203 - 15:13:44 - 1592320424.844 - 1.13057-1.13056 - 107.346-107.342 - 0.94781-0.94775 - 1.26499-1.26491 - 1.07048-1.07030 - 1727.81-1727.66 926. 2020.06.16 14:13:46 - 1592316826.531 - 15:13:45 - 1592320425.172 - 1.13057-1.13056 - 107.346-107.342 - 0.94783-0.94775 - 1.26499-1.26491 - 1.07045-1.07030 - 1727.80-1727.64 927. 2020.06.16 14:13:47 - 1592316827.953 - 15:13:45 - 1592320425.594 - 1.13057-1.13056 - 107.345-107.342 - 0.94783-0.94775 - 1.26499-1.26491 - 1.07045-1.07030 - 1727.80-1727.64 928. 2020.06.16 14:13:47 - 1592316827.266 - 15:13:45 - 1592320425.907 - 1.13057-1.13056 - 107.345-107.341 - 0.94783-0.94775 - 1.26499-1.26491 - 1.07045-1.07030 - 1727.80-1727.64 929. 2020.06.16 14:13:47 - 1592316827.656 - 15:13:46 - 1592320426.297 - 1.13057-1.13056 - 107.346-107.342 - 0.94783-0.94775 - 1.26499-1.26492 - 1.07045-1.07030 - 1727.78-1727.70 930. 2020.06.16 14:13:49 - 1592316829.344 - 15:13:47 - 1592320427.985 - 1.13064-1.13062 - 107.346-107.342 - 0.94782-0.94774 - 1.26500-1.26493 - 1.07047-1.07030 - 1727.47-1727.26 931. 2020.06.16 14:13:49 - 1592316829.766 - 15:13:48 - 1592320428.407 - 1.13064-1.13062 - 107.346-107.342 - 0.94782-0.94774 - 1.26500-1.26493 - 1.07047-1.07030 - 1727.51-1727.41 932. 2020.06.16 14:13:50 - 1592316830.125 - 15:13:48 - 1592320428.766 - 1.13063-1.13062 - 107.346-107.342 - 0.94782-0.94774 - 1.26500-1.26493 - 1.07049-1.07030 - 1727.50-1727.29 933. 2020.06.16 14:13:50 - 1592316830.812 - 15:13:49 - 1592320429.453 - 1.13063-1.13062 - 107.346-107.342 - 0.94782-0.94774 - 1.26500-1.26493 - 1.07049-1.07030 - 1727.51-1727.34 934. 2020.06.16 14:13:51 - 1592316831.672 - 15:13:50 - 1592320430.313 - 1.13063-1.13062 - 107.346-107.341 - 0.94782-0.94774 - 1.26499-1.26493 - 1.07049-1.07030 - 1727.55-1727.36 935. 2020.06.16 14:13:51 - 1592316831.859 - 15:13:50 - 1592320430.500 - 1.13063-1.13062 - 107.346-107.341 - 0.94782-0.94774 - 1.26499-1.26493 - 1.07049-1.07030 - 1727.55-1727.36 936. 2020.06.16 14:13:52 - 1592316832.94 - 15:13:50 - 1592320430.735 - 1.13063-1.13062 - 107.346-107.341 - 0.94782-0.94774 - 1.26499-1.26493 - 1.07049-1.07030 - 1727.55-1727.36 937. 2020.06.16 14:13:52 - 1592316832.344 - 15:13:51 - 1592320431.985 - 1.13063-1.13062 - 107.346-107.341 - 0.94782-0.94774 - 1.26499-1.26493 - 1.07048-1.07030 - 1727.55-1727.36 938. 2020.06.16 14:13:53 - 1592316833.734 - 15:13:52 - 1592320432.375 - 1.13062-1.13061 - 107.346-107.341 - 0.94783-0.94774 - 1.26499-1.26493 - 1.07048-1.07030 - 1727.55-1727.36 939. 2020.06.16 14:13:54 - 1592316834.219 - 15:13:52 - 1592320432.860 - 1.13062-1.13061 - 107.346-107.342 - 0.94783-0.94774 - 1.26499-1.26493 - 1.07048-1.07030 - 1727.55-1727.36 940. 2020.06.16 14:13:54 - 1592316834.406 - 15:13:53 - 1592320433.47 - 1.13062-1.13061 - 107.346-107.342 - 0.94783-0.94774 - 1.26499-1.26493 - 1.07048-1.07030 - 1727.55-1727.36 941. 2020.06.16 14:13:54 - 1592316834.719 - 15:13:53 - 1592320433.360 - 1.13062-1.13061 - 107.346-107.342 - 0.94783-0.94774 - 1.26499-1.26493 - 1.07048-1.07030 - 1727.54-1727.36 942. 2020.06.16 14:13:55 - 1592316835.0 - 15:13:53 - 1592320433.641 - 1.13062-1.13061 - 107.346-107.342 - 0.94783-0.94774 - 1.26499-1.26493 - 1.07047-1.07030 - 1727.55-1727.46 943. 2020.06.16 14:13:56 - 1592316836.328 - 15:13:54 - 1592320434.969 - 1.13059-1.13058 - 107.346-107.342 - 0.94782-0.94774 - 1.26498-1.26492 - 1.07048-1.07030 - 1727.53-1727.36 944. 2020.06.16 14:13:57 - 1592316837.969 - 15:13:55 - 1592320435.610 - 1.13060-1.13058 - 107.346-107.342 - 0.94782-0.94773 - 1.26499-1.26492 - 1.07048-1.07030 - 1727.53-1727.36 945. 2020.06.16 14:13:58 - 1592316838.484 - 15:13:57 - 1592320437.125 - 1.13060-1.13058 - 107.346-107.342 - 0.94782-0.94774 - 1.26500-1.26493 - 1.07048-1.07031 - 1727.53-1727.36 946. 2020.06.16 14:13:58 - 1592316838.906 - 15:13:57 - 1592320437.547 - 1.13060-1.13058 - 107.346-107.342 - 0.94782-0.94774 - 1.26499-1.26493 - 1.07048-1.07031 - 1727.53-1727.36 947. 2020.06.16 14:13:59 - 1592316839.110 - 15:13:57 - 1592320437.110 - 1.13059-1.13058 - 107.346-107.342 - 0.94782-0.94774 - 1.26499-1.26493 - 1.07048-1.07031 - 1727.53-1727.36 948. 2020.06.16 14:14:00 - 1592316840.188 - 15:13:58 - 1592320438.906 - 1.13059-1.13058 - 107.351-107.346 - 0.94782-0.94774 - 1.26499-1.26494 - 1.07047-1.07031 - 1727.53-1727.36 949. 2020.06.16 14:14:00 - 1592316840.532 - 15:13:59 - 1592320439.250 - 1.13059-1.13058 - 107.350-107.346 - 0.94782-0.94774 - 1.26499-1.26495 - 1.07047-1.07031 - 1727.53-1727.36 950. 2020.06.16 14:14:02 - 1592316842.828 - 15:14:01 - 1592320441.546 - 1.13065-1.13064 - 107.351-107.345 - 0.94784-0.94774 - 1.26509-1.26503 - 1.07049-1.07030 - 1727.35-1727.20 951. 2020.06.16 14:14:03 - 1592316843.594 - 15:14:02 - 1592320442.312 - 1.13065-1.13064 - 107.351-107.345 - 0.94784-0.94774 - 1.26509-1.26503 - 1.07047-1.07030 - 1727.31-1727.14 952. 2020.06.16 14:14:06 - 1592316846.157 - 15:14:04 - 1592320444.875 - 1.13069-1.13068 - 107.351-107.346 - 0.94783-0.94774 - 1.26518-1.26512 - 1.07048-1.07032 - 1727.29-1727.13 953. 2020.06.16 14:14:11 - 1592316851.235 - 15:14:09 - 1592320449.953 - 1.13065-1.13064 - 107.348-107.343 - 0.94782-0.94774 - 1.26516-1.26510 - 1.07051-1.07036 - 1727.29-1727.14 954. 2020.06.16 14:14:11 - 1592316851.766 - 15:14:10 - 1592320450.484 - 1.13066-1.13065 - 107.347-107.342 - 0.94782-0.94774 - 1.26516-1.26510 - 1.07053-1.07036 - 1727.29-1727.14 955. 2020.06.16 14:14:12 - 1592316852.610 - 15:14:11 - 1592320451.328 - 1.13065-1.13064 - 107.347-107.342 - 0.94782-0.94774 - 1.26517-1.26510 - 1.07053-1.07034 - 1727.29-1727.14 956. 2020.06.16 14:14:13 - 1592316853.953 - 15:14:11 - 1592320451.671 - 1.13065-1.13064 - 107.347-107.342 - 0.94782-0.94774 - 1.26516-1.26510 - 1.07053-1.07034 - 1727.29-1727.14 957. 2020.06.16 14:14:15 - 1592316855.578 - 15:14:14 - 1592320454.296 - 1.13065-1.13064 - 107.347-107.342 - 0.94783-0.94774 - 1.26517-1.26510 - 1.07053-1.07034 - 1727.35-1727.23 958. 2020.06.16 14:14:16 - 1592316856.203 - 15:14:14 - 1592320454.921 - 1.13065-1.13064 - 107.347-107.342 - 0.94783-0.94774 - 1.26517-1.26510 - 1.07050-1.07034 - 1727.35-1727.23 959. 2020.06.16 14:14:18 - 1592316858.860 - 15:14:16 - 1592320456.578 - 1.13065-1.13064 - 107.346-107.340 - 0.94782-0.94774 - 1.26517-1.26510 - 1.07052-1.07035 - 1727.36-1727.23 960. 2020.06.16 14:14:18 - 1592316858.219 - 15:14:17 - 1592320457.937 - 1.13065-1.13064 - 107.346-107.340 - 0.94782-0.94774 - 1.26517-1.26510 - 1.07052-1.07035 - 1727.36-1727.23 961. 2020.06.16 14:14:18 - 1592316858.453 - 15:14:17 - 1592320457.171 - 1.13065-1.13064 - 107.346-107.340 - 0.94782-0.94774 - 1.26517-1.26510 - 1.07052-1.07035 - 1727.36-1727.23 962. 2020.06.16 14:14:22 - 1592316862.313 - 15:14:21 - 1592320461.31 - 1.13066-1.13065 - 107.345-107.340 - 0.94783-0.94774 - 1.26518-1.26510 - 1.07049-1.07035 - 1727.24-1727.10 963. 2020.06.16 14:14:22 - 1592316862.797 - 15:14:21 - 1592320461.515 - 1.13066-1.13065 - 107.346-107.340 - 0.94783-0.94774 - 1.26519-1.26510 - 1.07049-1.07035 - 1727.32-1727.18 964. 2020.06.16 14:14:24 - 1592316864.203 - 15:14:23 - 1592320463.921 - 1.13069-1.13068 - 107.349-107.344 - 0.94785-0.94777 - 1.26517-1.26510 - 1.07048-1.07032 - 1727.23-1727.09 965. 2020.06.16 14:14:25 - 1592316865.250 - 15:14:24 - 1592320464.968 - 1.13070-1.13069 - 107.349-107.344 - 0.94785-0.94776 - 1.26517-1.26508 - 1.07048-1.07031 - 1727.26-1727.10 966. 2020.06.16 14:14:25 - 1592316865.422 - 15:14:24 - 1592320464.140 - 1.13070-1.13069 - 107.349-107.344 - 0.94785-0.94776 - 1.26516-1.26508 - 1.07048-1.07032 - 1727.26-1727.10 967. 2020.06.16 14:14:25 - 1592316865.797 - 15:14:24 - 1592320464.515 - 1.13070-1.13069 - 107.349-107.344 - 0.94785-0.94776 - 1.26516-1.26509 - 1.07048-1.07032 - 1727.26-1727.10 968. 2020.06.16 14:14:29 - 1592316869.360 - 15:14:28 - 1592320468.78 - 1.13066-1.13065 - 107.349-107.344 - 0.94785-0.94775 - 1.26512-1.26506 - 1.07049-1.07032 - 1727.23-1727.13 969. 2020.06.16 14:14:30 - 1592316870.860 - 15:14:28 - 1592320468.578 - 1.13067-1.13066 - 107.349-107.344 - 0.94785-0.94775 - 1.26515-1.26508 - 1.07049-1.07032 - 1726.95-1726.88 970. 2020.06.16 14:14:30 - 1592316870.203 - 15:14:28 - 1592320468.921 - 1.13067-1.13066 - 107.350-107.344 - 0.94785-0.94775 - 1.26515-1.26508 - 1.07049-1.07032 - 1726.81-1726.76 971. 2020.06.16 14:14:31 - 1592316871.516 - 15:14:30 - 1592320470.234 - 1.13067-1.13066 - 107.350-107.344 - 0.94784-0.94774 - 1.26512-1.26507 - 1.07049-1.07031 - 1726.92-1726.81 972. 2020.06.16 14:14:36 - 1592316876.860 - 15:14:34 - 1592320474.578 - 1.13061-1.13060 - 107.347-107.343 - 0.94786-0.94777 - 1.26508-1.26503 - 1.07048-1.07031 - 1726.81-1726.67 973. 2020.06.16 14:14:36 - 1592316876.266 - 15:14:35 - 1592320475.984 - 1.13061-1.13060 - 107.347-107.342 - 0.94786-0.94777 - 1.26510-1.26503 - 1.07048-1.07031 - 1726.81-1726.67 974. 2020.06.16 14:14:36 - 1592316876.657 - 15:14:35 - 1592320475.375 - 1.13062-1.13061 - 107.347-107.342 - 0.94786-0.94777 - 1.26510-1.26503 - 1.07048-1.07031 - 1726.81-1726.67 975. 2020.06.16 14:14:38 - 1592316878.610 - 15:14:37 - 1592320477.328 - 1.13068-1.13067 - 107.346-107.342 - 0.94783-0.94775 - 1.26513-1.26505 - 1.07048-1.07031 - 1726.79-1726.68 976. 2020.06.16 14:14:39 - 1592316879.953 - 15:14:37 - 1592320477.671 - 1.13068-1.13067 - 107.346-107.342 - 0.94783-0.94775 - 1.26512-1.26505 - 1.07045-1.07029 - 1726.84-1726.70 977. 2020.06.16 14:14:39 - 1592316879.578 - 15:14:38 - 1592320478.296 - 1.13068-1.13067 - 107.346-107.342 - 0.94783-0.94775 - 1.26512-1.26505 - 1.07045-1.07029 - 1726.81-1726.67 978. 2020.06.16 14:14:40 - 1592316880.110 - 15:14:38 - 1592320478.828 - 1.13069-1.13068 - 107.346-107.342 - 0.94783-0.94775 - 1.26509-1.26505 - 1.07046-1.07031 - 1726.91-1726.76 979. 2020.06.16 14:14:42 - 1592316882.938 - 15:14:40 - 1592320480.656 - 1.13069-1.13068 - 107.348-107.344 - 0.94783-0.94774 - 1.26514-1.26507 - 1.07046-1.07032 - 1726.84-1726.68 980. 2020.06.16 14:14:42 - 1592316882.297 - 15:14:40 - 1592320480.15 - 1.13069-1.13068 - 107.349-107.344 - 0.94783-0.94774 - 1.26514-1.26507 - 1.07046-1.07032 - 1726.84-1726.68 981. 2020.06.16 14:14:42 - 1592316882.657 - 15:14:41 - 1592320481.375 - 1.13069-1.13068 - 107.349-107.344 - 0.94783-0.94774 - 1.26514-1.26507 - 1.07046-1.07032 - 1726.84-1726.68 982. 2020.06.16 14:14:43 - 1592316883.735 - 15:14:42 - 1592320482.453 - 1.13070-1.13068 - 107.349-107.344 - 0.94783-0.94774 - 1.26514-1.26508 - 1.07041-1.07029 - 1726.74-1726.58 983. 2020.06.16 14:14:44 - 1592316884.922 - 15:14:42 - 1592320482.640 - 1.13069-1.13068 - 107.349-107.344 - 0.94784-0.94774 - 1.26514-1.26507 - 1.07041-1.07029 - 1726.74-1726.58 984. 2020.06.16 14:14:45 - 1592316885.250 - 15:14:43 - 1592320483.968 - 1.13066-1.13065 - 107.350-107.344 - 0.94784-0.94774 - 1.26511-1.26504 - 1.07047-1.07031 - 1726.73-1726.59 985. 2020.06.16 14:14:48 - 1592316888.922 - 15:14:46 - 1592320486.640 - 1.13069-1.13068 - 107.348-107.344 - 0.94783-0.94774 - 1.26516-1.26510 - 1.07047-1.07032 - 1726.96-1726.92 986. 2020.06.16 14:14:49 - 1592316889.594 - 15:14:48 - 1592320488.312 - 1.13067-1.13066 - 107.347-107.342 - 0.94783-0.94774 - 1.26516-1.26511 - 1.07050-1.07035 - 1726.94-1726.78 987. 2020.06.16 14:14:50 - 1592316890.953 - 15:14:48 - 1592320488.671 - 1.13067-1.13066 - 107.347-107.342 - 0.94783-0.94774 - 1.26516-1.26511 - 1.07050-1.07035 - 1726.94-1726.78 988. 2020.06.16 14:14:51 - 1592316891.63 - 15:14:49 - 1592320489.781 - 1.13066-1.13065 - 107.353-107.349 - 0.94784-0.94774 - 1.26516-1.26510 - 1.07048-1.07034 - 1726.94-1726.78 989. 2020.06.16 14:14:51 - 1592316891.750 - 15:14:50 - 1592320490.468 - 1.13065-1.13064 - 107.353-107.349 - 0.94783-0.94775 - 1.26510-1.26506 - 1.07048-1.07033 - 1726.95-1726.79 990. 2020.06.16 14:14:54 - 1592316894.110 - 15:14:52 - 1592320492.828 - 1.13065-1.13064 - 107.354-107.350 - 0.94783-0.94775 - 1.26514-1.26507 - 1.07050-1.07034 - 1727.28-1727.15 991. 2020.06.16 14:14:54 - 1592316894.813 - 15:14:53 - 1592320493.531 - 1.13066-1.13065 - 107.354-107.350 - 0.94783-0.94775 - 1.26517-1.26513 - 1.07053-1.07036 - 1727.28-1727.18 992. 2020.06.16 14:14:55 - 1592316895.219 - 15:14:54 - 1592320494.937 - 1.13065-1.13064 - 107.354-107.350 - 0.94783-0.94775 - 1.26517-1.26511 - 1.07048-1.07035 - 1727.32-1727.16 993. 2020.06.16 14:14:56 - 1592316896.94 - 15:14:54 - 1592320494.812 - 1.13065-1.13064 - 107.354-107.350 - 0.94783-0.94775 - 1.26517-1.26511 - 1.07052-1.07035 - 1727.35-1727.19 994. 2020.06.16 14:14:56 - 1592316896.641 - 15:14:55 - 1592320495.359 - 1.13065-1.13064 - 107.353-107.349 - 0.94783-0.94775 - 1.26516-1.26511 - 1.07052-1.07035 - 1727.36-1727.20 995. 2020.06.16 14:14:57 - 1592316897.500 - 15:14:56 - 1592320496.218 - 1.13065-1.13064 - 107.353-107.349 - 0.94783-0.94775 - 1.26516-1.26512 - 1.07052-1.07034 - 1727.38-1727.25 996. 2020.06.16 14:15:04 - 1592316904.141 - 15:15:02 - 1592320502.859 - 1.13077-1.13076 - 107.353-107.349 - 0.94775-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 997. 2020.06.16 14:15:04 - 1592316904.157 - 15:15:02 - 1592320502.875 - 1.13077-1.13076 - 107.353-107.349 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 * 998. 2020.06.16 14:15:04 - 1592316904.157 - 15:15:02 - 1592320502.875 - 1.13077-1.13076 - 107.353-107.349 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 * 999. 2020.06.16 14:15:04 - 1592316904.219 - 15:15:02 - 1592320502.937 - 1.13077-1.13076 - 107.353-107.349 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 * 1000. 2020.06.16 14:15:04 - 1592316904.219 - 15:15:02 - 1592320502.937 - 1.13077-1.13076 - 107.353-107.349 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 * -> 2020.06.16 14:15:05 - 1592316905.782 - 15:15:05 - 1592320505.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 14:14:15 - 1592316855.578 - 15:14:14 - 1592320454.296 - 1.13065-1.13064 - 107.347-107.342 - 0.94783-0.94774 - 1.26517-1.26510 - 1.07053-1.07034 - 1727.35-1727.23 952. 2020.06.16 14:14:16 - 1592316856.203 - 15:14:14 - 1592320454.921 - 1.13065-1.13064 - 107.347-107.342 - 0.94783-0.94774 - 1.26517-1.26510 - 1.07050-1.07034 - 1727.35-1727.23 953. 2020.06.16 14:14:18 - 1592316858.860 - 15:14:16 - 1592320456.578 - 1.13065-1.13064 - 107.346-107.340 - 0.94782-0.94774 - 1.26517-1.26510 - 1.07052-1.07035 - 1727.36-1727.23 954. 2020.06.16 14:14:18 - 1592316858.219 - 15:14:17 - 1592320457.937 - 1.13065-1.13064 - 107.346-107.340 - 0.94782-0.94774 - 1.26517-1.26510 - 1.07052-1.07035 - 1727.36-1727.23 955. 2020.06.16 14:14:18 - 1592316858.453 - 15:14:17 - 1592320457.171 - 1.13065-1.13064 - 107.346-107.340 - 0.94782-0.94774 - 1.26517-1.26510 - 1.07052-1.07035 - 1727.36-1727.23 956. 2020.06.16 14:14:22 - 1592316862.313 - 15:14:21 - 1592320461.31 - 1.13066-1.13065 - 107.345-107.340 - 0.94783-0.94774 - 1.26518-1.26510 - 1.07049-1.07035 - 1727.24-1727.10 957. 2020.06.16 14:14:22 - 1592316862.797 - 15:14:21 - 1592320461.515 - 1.13066-1.13065 - 107.346-107.340 - 0.94783-0.94774 - 1.26519-1.26510 - 1.07049-1.07035 - 1727.32-1727.18 958. 2020.06.16 14:14:24 - 1592316864.203 - 15:14:23 - 1592320463.921 - 1.13069-1.13068 - 107.349-107.344 - 0.94785-0.94777 - 1.26517-1.26510 - 1.07048-1.07032 - 1727.23-1727.09 959. 2020.06.16 14:14:25 - 1592316865.250 - 15:14:24 - 1592320464.968 - 1.13070-1.13069 - 107.349-107.344 - 0.94785-0.94776 - 1.26517-1.26508 - 1.07048-1.07031 - 1727.26-1727.10 960. 2020.06.16 14:14:25 - 1592316865.422 - 15:14:24 - 1592320464.140 - 1.13070-1.13069 - 107.349-107.344 - 0.94785-0.94776 - 1.26516-1.26508 - 1.07048-1.07032 - 1727.26-1727.10 961. 2020.06.16 14:14:25 - 1592316865.797 - 15:14:24 - 1592320464.515 - 1.13070-1.13069 - 107.349-107.344 - 0.94785-0.94776 - 1.26516-1.26509 - 1.07048-1.07032 - 1727.26-1727.10 962. 2020.06.16 14:14:29 - 1592316869.360 - 15:14:28 - 1592320468.78 - 1.13066-1.13065 - 107.349-107.344 - 0.94785-0.94775 - 1.26512-1.26506 - 1.07049-1.07032 - 1727.23-1727.13 963. 2020.06.16 14:14:30 - 1592316870.860 - 15:14:28 - 1592320468.578 - 1.13067-1.13066 - 107.349-107.344 - 0.94785-0.94775 - 1.26515-1.26508 - 1.07049-1.07032 - 1726.95-1726.88 964. 2020.06.16 14:14:30 - 1592316870.203 - 15:14:28 - 1592320468.921 - 1.13067-1.13066 - 107.350-107.344 - 0.94785-0.94775 - 1.26515-1.26508 - 1.07049-1.07032 - 1726.81-1726.76 965. 2020.06.16 14:14:31 - 1592316871.516 - 15:14:30 - 1592320470.234 - 1.13067-1.13066 - 107.350-107.344 - 0.94784-0.94774 - 1.26512-1.26507 - 1.07049-1.07031 - 1726.92-1726.81 966. 2020.06.16 14:14:36 - 1592316876.860 - 15:14:34 - 1592320474.578 - 1.13061-1.13060 - 107.347-107.343 - 0.94786-0.94777 - 1.26508-1.26503 - 1.07048-1.07031 - 1726.81-1726.67 967. 2020.06.16 14:14:36 - 1592316876.266 - 15:14:35 - 1592320475.984 - 1.13061-1.13060 - 107.347-107.342 - 0.94786-0.94777 - 1.26510-1.26503 - 1.07048-1.07031 - 1726.81-1726.67 968. 2020.06.16 14:14:36 - 1592316876.657 - 15:14:35 - 1592320475.375 - 1.13062-1.13061 - 107.347-107.342 - 0.94786-0.94777 - 1.26510-1.26503 - 1.07048-1.07031 - 1726.81-1726.67 969. 2020.06.16 14:14:38 - 1592316878.610 - 15:14:37 - 1592320477.328 - 1.13068-1.13067 - 107.346-107.342 - 0.94783-0.94775 - 1.26513-1.26505 - 1.07048-1.07031 - 1726.79-1726.68 970. 2020.06.16 14:14:39 - 1592316879.953 - 15:14:37 - 1592320477.671 - 1.13068-1.13067 - 107.346-107.342 - 0.94783-0.94775 - 1.26512-1.26505 - 1.07045-1.07029 - 1726.84-1726.70 971. 2020.06.16 14:14:39 - 1592316879.578 - 15:14:38 - 1592320478.296 - 1.13068-1.13067 - 107.346-107.342 - 0.94783-0.94775 - 1.26512-1.26505 - 1.07045-1.07029 - 1726.81-1726.67 972. 2020.06.16 14:14:40 - 1592316880.110 - 15:14:38 - 1592320478.828 - 1.13069-1.13068 - 107.346-107.342 - 0.94783-0.94775 - 1.26509-1.26505 - 1.07046-1.07031 - 1726.91-1726.76 973. 2020.06.16 14:14:42 - 1592316882.938 - 15:14:40 - 1592320480.656 - 1.13069-1.13068 - 107.348-107.344 - 0.94783-0.94774 - 1.26514-1.26507 - 1.07046-1.07032 - 1726.84-1726.68 974. 2020.06.16 14:14:42 - 1592316882.297 - 15:14:40 - 1592320480.15 - 1.13069-1.13068 - 107.349-107.344 - 0.94783-0.94774 - 1.26514-1.26507 - 1.07046-1.07032 - 1726.84-1726.68 975. 2020.06.16 14:14:42 - 1592316882.657 - 15:14:41 - 1592320481.375 - 1.13069-1.13068 - 107.349-107.344 - 0.94783-0.94774 - 1.26514-1.26507 - 1.07046-1.07032 - 1726.84-1726.68 976. 2020.06.16 14:14:43 - 1592316883.735 - 15:14:42 - 1592320482.453 - 1.13070-1.13068 - 107.349-107.344 - 0.94783-0.94774 - 1.26514-1.26508 - 1.07041-1.07029 - 1726.74-1726.58 977. 2020.06.16 14:14:44 - 1592316884.922 - 15:14:42 - 1592320482.640 - 1.13069-1.13068 - 107.349-107.344 - 0.94784-0.94774 - 1.26514-1.26507 - 1.07041-1.07029 - 1726.74-1726.58 978. 2020.06.16 14:14:45 - 1592316885.250 - 15:14:43 - 1592320483.968 - 1.13066-1.13065 - 107.350-107.344 - 0.94784-0.94774 - 1.26511-1.26504 - 1.07047-1.07031 - 1726.73-1726.59 979. 2020.06.16 14:14:48 - 1592316888.922 - 15:14:46 - 1592320486.640 - 1.13069-1.13068 - 107.348-107.344 - 0.94783-0.94774 - 1.26516-1.26510 - 1.07047-1.07032 - 1726.96-1726.92 980. 2020.06.16 14:14:49 - 1592316889.594 - 15:14:48 - 1592320488.312 - 1.13067-1.13066 - 107.347-107.342 - 0.94783-0.94774 - 1.26516-1.26511 - 1.07050-1.07035 - 1726.94-1726.78 981. 2020.06.16 14:14:50 - 1592316890.953 - 15:14:48 - 1592320488.671 - 1.13067-1.13066 - 107.347-107.342 - 0.94783-0.94774 - 1.26516-1.26511 - 1.07050-1.07035 - 1726.94-1726.78 982. 2020.06.16 14:14:51 - 1592316891.63 - 15:14:49 - 1592320489.781 - 1.13066-1.13065 - 107.353-107.349 - 0.94784-0.94774 - 1.26516-1.26510 - 1.07048-1.07034 - 1726.94-1726.78 983. 2020.06.16 14:14:51 - 1592316891.750 - 15:14:50 - 1592320490.468 - 1.13065-1.13064 - 107.353-107.349 - 0.94783-0.94775 - 1.26510-1.26506 - 1.07048-1.07033 - 1726.95-1726.79 984. 2020.06.16 14:14:54 - 1592316894.110 - 15:14:52 - 1592320492.828 - 1.13065-1.13064 - 107.354-107.350 - 0.94783-0.94775 - 1.26514-1.26507 - 1.07050-1.07034 - 1727.28-1727.15 985. 2020.06.16 14:14:54 - 1592316894.813 - 15:14:53 - 1592320493.531 - 1.13066-1.13065 - 107.354-107.350 - 0.94783-0.94775 - 1.26517-1.26513 - 1.07053-1.07036 - 1727.28-1727.18 986. 2020.06.16 14:14:55 - 1592316895.219 - 15:14:54 - 1592320494.937 - 1.13065-1.13064 - 107.354-107.350 - 0.94783-0.94775 - 1.26517-1.26511 - 1.07048-1.07035 - 1727.32-1727.16 987. 2020.06.16 14:14:56 - 1592316896.94 - 15:14:54 - 1592320494.812 - 1.13065-1.13064 - 107.354-107.350 - 0.94783-0.94775 - 1.26517-1.26511 - 1.07052-1.07035 - 1727.35-1727.19 988. 2020.06.16 14:14:56 - 1592316896.641 - 15:14:55 - 1592320495.359 - 1.13065-1.13064 - 107.353-107.349 - 0.94783-0.94775 - 1.26516-1.26511 - 1.07052-1.07035 - 1727.36-1727.20 989. 2020.06.16 14:14:57 - 1592316897.500 - 15:14:56 - 1592320496.218 - 1.13065-1.13064 - 107.353-107.349 - 0.94783-0.94775 - 1.26516-1.26512 - 1.07052-1.07034 - 1727.38-1727.25 990. 2020.06.16 14:15:04 - 1592316904.141 - 15:15:02 - 1592320502.859 - 1.13077-1.13076 - 107.353-107.349 - 0.94775-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 991. 2020.06.16 14:15:04 - 1592316904.157 - 15:15:02 - 1592320502.875 - 1.13077-1.13076 - 107.353-107.349 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 * 992. 2020.06.16 14:15:04 - 1592316904.157 - 15:15:02 - 1592320502.875 - 1.13077-1.13076 - 107.353-107.349 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 * 993. 2020.06.16 14:15:04 - 1592316904.219 - 15:15:02 - 1592320502.937 - 1.13077-1.13076 - 107.353-107.349 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 * 994. 2020.06.16 14:15:04 - 1592316904.219 - 15:15:02 - 1592320502.937 - 1.13077-1.13076 - 107.353-107.349 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07038 - 1727.24-1727.08 * 995. 2020.06.16 14:15:05 - 1592316905.188 - 15:15:03 - 1592320503.906 - 1.13077-1.13076 - 107.353-107.348 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07041 - 1727.24-1727.08 * 996. 2020.06.16 14:15:05 - 1592316905.563 - 15:15:04 - 1592320504.281 - 1.13076-1.13075 - 107.353-107.348 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07041 - 1727.24-1727.08 997. 2020.06.16 14:15:05 - 1592316905.578 - 15:15:04 - 1592320504.296 - 1.13076-1.13075 - 107.353-107.348 - 0.94774-0.94766 - 1.26531-1.26524 - 1.07056-1.07041 - 1727.24-1727.08 * 998. 2020.06.16 14:15:05 - 1592316905.750 - 15:15:04 - 1592320504.468 - 1.13076-1.13075 - 107.353-107.348 - 0.94775-0.94766 - 1.26531-1.26524 - 1.07056-1.07041 - 1727.24-1727.08 * 999. 2020.06.16 14:15:05 - 1592316905.766 - 15:15:04 - 1592320504.484 - 1.13076-1.13075 - 107.353-107.348 - 0.94775-0.94766 - 1.26531-1.26524 - 1.07056-1.07041 - 1727.24-1727.08 * 1000. 2020.06.16 14:15:05 - 1592316905.782 - 15:15:04 - 1592320504.500 - 1.13076-1.13075 - 107.353-107.348 - 0.94775-0.94766 - 1.26531-1.26524 - 1.07056-1.07041 - 1727.24-1727.08 *