-> 2020.06.16 13:52:12 - 1592315532.610 - 14:52:11 - 1592319131.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 13:46:09 - 1592315169.235 - 14:46:08 - 1592318768.235 - 1.12991-1.12990 - 107.291-107.287 - 0.94800-0.94792 - 1.26469-1.26466 - 1.06979-1.06961 - 1731.33-1731.10 702. 2020.06.16 13:46:10 - 1592315170.438 - 14:46:08 - 1592318768.438 - 1.12993-1.12992 - 107.290-107.285 - 0.94799-0.94791 - 1.26469-1.26464 - 1.06979-1.06959 - 1731.33-1731.10 703. 2020.06.16 13:46:10 - 1592315170.672 - 14:46:09 - 1592318769.672 - 1.12994-1.12993 - 107.290-107.285 - 0.94800-0.94791 - 1.26469-1.26464 - 1.06979-1.06959 - 1731.33-1731.10 704. 2020.06.16 13:46:10 - 1592315170.875 - 14:46:09 - 1592318769.875 - 1.12996-1.12995 - 107.290-107.285 - 0.94799-0.94791 - 1.26472-1.26466 - 1.06980-1.06971 - 1731.33-1731.10 705. 2020.06.16 13:46:11 - 1592315171.797 - 14:46:10 - 1592318770.797 - 1.12991-1.12989 - 107.291-107.288 - 0.94800-0.94791 - 1.26472-1.26466 - 1.06985-1.06967 - 1731.33-1731.10 706. 2020.06.16 13:46:11 - 1592315171.63 - 14:46:10 - 1592318770.63 - 1.12991-1.12989 - 107.293-107.289 - 0.94800-0.94791 - 1.26472-1.26466 - 1.06985-1.06967 - 1731.33-1731.10 707. 2020.06.16 13:46:12 - 1592315172.250 - 14:46:10 - 1592318770.250 - 1.12991-1.12989 - 107.293-107.288 - 0.94800-0.94791 - 1.26472-1.26466 - 1.06985-1.06967 - 1731.33-1731.10 708. 2020.06.16 13:46:12 - 1592315172.656 - 14:46:11 - 1592318771.656 - 1.12991-1.12989 - 107.293-107.288 - 0.94800-0.94791 - 1.26472-1.26466 - 1.06986-1.06967 - 1731.30-1731.10 709. 2020.06.16 13:46:12 - 1592315172.844 - 14:46:11 - 1592318771.844 - 1.12991-1.12989 - 107.292-107.288 - 0.94800-0.94791 - 1.26472-1.26466 - 1.06986-1.06967 - 1731.29-1731.06 710. 2020.06.16 13:46:14 - 1592315174.937 - 14:46:12 - 1592318772.797 - 1.12991-1.12989 - 107.294-107.289 - 0.94801-0.94791 - 1.26469-1.26465 - 1.06986-1.06967 - 1731.25-1731.01 711. 2020.06.16 13:46:14 - 1592315174.500 - 14:46:13 - 1592318773.360 - 1.12991-1.12989 - 107.294-107.290 - 0.94801-0.94791 - 1.26467-1.26462 - 1.06985-1.06966 - 1731.26-1731.01 712. 2020.06.16 13:46:14 - 1592315174.687 - 14:46:13 - 1592318773.547 - 1.12991-1.12989 - 107.294-107.290 - 0.94800-0.94791 - 1.26468-1.26462 - 1.06985-1.06966 - 1731.26-1731.01 713. 2020.06.16 13:46:16 - 1592315176.32 - 14:46:14 - 1592318774.750 - 1.12990-1.12989 - 107.294-107.290 - 0.94800-0.94791 - 1.26466-1.26462 - 1.06985-1.06967 - 1731.26-1731.01 714. 2020.06.16 13:46:17 - 1592315177.359 - 14:46:16 - 1592318776.359 - 1.12988-1.12986 - 107.294-107.290 - 0.94799-0.94791 - 1.26466-1.26461 - 1.06989-1.06969 - 1731.12-1730.89 715. 2020.06.16 13:46:19 - 1592315179.453 - 14:46:18 - 1592318778.15 - 1.12987-1.12986 - 107.295-107.290 - 0.94799-0.94791 - 1.26465-1.26461 - 1.06989-1.06969 - 1731.12-1730.89 716. 2020.06.16 13:46:20 - 1592315180.688 - 14:46:19 - 1592318779.63 - 1.12981-1.12980 - 107.294-107.290 - 0.94801-0.94792 - 1.26460-1.26453 - 1.06988-1.06968 - 1731.20-1730.97 717. 2020.06.16 13:46:22 - 1592315182.125 - 14:46:20 - 1592318780.500 - 1.12977-1.12976 - 107.295-107.290 - 0.94801-0.94792 - 1.26458-1.26452 - 1.06988-1.06969 - 1731.00-1730.79 718. 2020.06.16 13:46:22 - 1592315182.328 - 14:46:21 - 1592318781.703 - 1.12977-1.12976 - 107.295-107.290 - 0.94801-0.94791 - 1.26458-1.26452 - 1.06988-1.06969 - 1731.00-1730.79 719. 2020.06.16 13:46:23 - 1592315183.407 - 14:46:22 - 1592318782.907 - 1.12977-1.12976 - 107.295-107.290 - 0.94801-0.94791 - 1.26458-1.26452 - 1.06988-1.06969 - 1731.07-1730.88 720. 2020.06.16 13:46:23 - 1592315183.672 - 14:46:22 - 1592318782.0 - 1.12978-1.12977 - 107.295-107.290 - 0.94801-0.94792 - 1.26458-1.26452 - 1.06988-1.06969 - 1731.07-1730.88 721. 2020.06.16 13:46:27 - 1592315187.329 - 14:46:26 - 1592318786.79 - 1.12981-1.12980 - 107.294-107.290 - 0.94800-0.94791 - 1.26461-1.26458 - 1.06991-1.06975 - 1731.07-1730.91 722. 2020.06.16 13:46:29 - 1592315189.219 - 14:46:27 - 1592318787.969 - 1.12985-1.12984 - 107.295-107.290 - 0.94799-0.94791 - 1.26466-1.26461 - 1.06992-1.06974 - 1731.19-1730.99 723. 2020.06.16 13:46:29 - 1592315189.765 - 14:46:28 - 1592318788.515 - 1.12985-1.12984 - 107.295-107.290 - 0.94799-0.94791 - 1.26466-1.26462 - 1.06992-1.06974 - 1731.19-1730.99 724. 2020.06.16 13:46:31 - 1592315191.109 - 14:46:29 - 1592318789.890 - 1.12986-1.12985 - 107.295-107.290 - 0.94800-0.94791 - 1.26466-1.26461 - 1.06992-1.06974 - 1731.15-1730.95 725. 2020.06.16 13:46:31 - 1592315191.313 - 14:46:30 - 1592318790.0 - 1.12985-1.12984 - 107.295-107.290 - 0.94800-0.94791 - 1.26466-1.26461 - 1.06992-1.06974 - 1731.15-1730.95 726. 2020.06.16 13:46:32 - 1592315192.610 - 14:46:31 - 1592318791.281 - 1.12987-1.12986 - 107.295-107.290 - 0.94798-0.94790 - 1.26466-1.26462 - 1.06992-1.06974 - 1731.17-1730.96 727. 2020.06.16 13:46:32 - 1592315192.797 - 14:46:31 - 1592318791.468 - 1.12987-1.12986 - 107.295-107.290 - 0.94798-0.94790 - 1.26466-1.26462 - 1.06992-1.06974 - 1731.17-1730.96 728. 2020.06.16 13:46:32 - 1592315192.954 - 14:46:31 - 1592318791.0 - 1.12988-1.12986 - 107.295-107.290 - 0.94798-0.94790 - 1.26466-1.26462 - 1.06992-1.06974 - 1731.17-1730.96 729. 2020.06.16 13:46:33 - 1592315193.407 - 14:46:32 - 1592318792.297 - 1.12987-1.12986 - 107.295-107.290 - 0.94799-0.94790 - 1.26466-1.26462 - 1.06992-1.06974 - 1731.17-1730.96 730. 2020.06.16 13:46:33 - 1592315193.579 - 14:46:32 - 1592318792.469 - 1.12988-1.12986 - 107.295-107.290 - 0.94799-0.94790 - 1.26466-1.26462 - 1.06992-1.06974 - 1731.17-1730.96 731. 2020.06.16 13:46:33 - 1592315193.860 - 14:46:32 - 1592318792.750 - 1.12987-1.12986 - 107.295-107.290 - 0.94799-0.94790 - 1.26466-1.26462 - 1.06992-1.06974 - 1731.17-1730.96 732. 2020.06.16 13:46:34 - 1592315194.813 - 14:46:33 - 1592318793.469 - 1.12990-1.12989 - 107.295-107.290 - 0.94800-0.94790 - 1.26470-1.26467 - 1.06988-1.06976 - 1731.14-1730.93 733. 2020.06.16 13:46:37 - 1592315197.625 - 14:46:36 - 1592318796.390 - 1.12990-1.12989 - 107.289-107.283 - 0.94799-0.94790 - 1.26468-1.26462 - 1.06984-1.06967 - 1731.03-1730.85 734. 2020.06.16 13:46:37 - 1592315197.922 - 14:46:36 - 1592318796.687 - 1.12990-1.12989 - 107.288-107.283 - 0.94800-0.94790 - 1.26468-1.26462 - 1.06984-1.06967 - 1731.03-1730.85 735. 2020.06.16 13:46:41 - 1592315201.734 - 14:46:40 - 1592318800.641 - 1.12989-1.12988 - 107.289-107.283 - 0.94800-0.94790 - 1.26468-1.26462 - 1.06986-1.06969 - 1731.03-1730.84 736. 2020.06.16 13:46:42 - 1592315202.0 - 14:46:40 - 1592318800.860 - 1.12987-1.12986 - 107.289-107.283 - 0.94800-0.94791 - 1.26468-1.26462 - 1.06986-1.06969 - 1731.03-1730.84 737. 2020.06.16 13:46:42 - 1592315202.515 - 14:46:41 - 1592318801.328 - 1.12988-1.12986 - 107.289-107.283 - 0.94800-0.94791 - 1.26468-1.26462 - 1.06985-1.06969 - 1731.10-1730.89 738. 2020.06.16 13:46:43 - 1592315203.797 - 14:46:42 - 1592318802.453 - 1.12988-1.12987 - 107.290-107.285 - 0.94800-0.94791 - 1.26467-1.26462 - 1.06985-1.06967 - 1731.11-1730.91 739. 2020.06.16 13:46:44 - 1592315204.0 - 14:46:42 - 1592318802.656 - 1.12988-1.12987 - 107.290-107.285 - 0.94800-0.94791 - 1.26468-1.26462 - 1.06985-1.06967 - 1731.11-1730.91 740. 2020.06.16 13:46:44 - 1592315204.562 - 14:46:43 - 1592318803.453 - 1.12989-1.12987 - 107.290-107.285 - 0.94800-0.94791 - 1.26468-1.26463 - 1.06987-1.06971 - 1731.11-1730.91 741. 2020.06.16 13:46:44 - 1592315204.719 - 14:46:43 - 1592318803.610 - 1.12988-1.12987 - 107.289-107.285 - 0.94800-0.94791 - 1.26470-1.26466 - 1.06987-1.06971 - 1731.11-1730.91 742. 2020.06.16 13:46:45 - 1592315205.906 - 14:46:43 - 1592318803.797 - 1.12988-1.12987 - 107.289-107.285 - 0.94800-0.94791 - 1.26470-1.26465 - 1.06986-1.06971 - 1731.11-1730.91 743. 2020.06.16 13:46:45 - 1592315205.16 - 14:46:44 - 1592318804.969 - 1.12990-1.12988 - 107.289-107.285 - 0.94800-0.94791 - 1.26470-1.26466 - 1.06986-1.06971 - 1731.11-1730.91 744. 2020.06.16 13:46:45 - 1592315205.297 - 14:46:44 - 1592318804.250 - 1.12990-1.12988 - 107.289-107.285 - 0.94800-0.94791 - 1.26470-1.26466 - 1.06985-1.06966 - 1731.18-1731.04 745. 2020.06.16 13:46:45 - 1592315205.672 - 14:46:44 - 1592318804.187 - 1.12990-1.12989 - 107.289-107.284 - 0.94800-0.94791 - 1.26470-1.26466 - 1.06985-1.06966 - 1731.18-1730.97 746. 2020.06.16 13:46:46 - 1592315206.94 - 14:46:44 - 1592318804.500 - 1.12988-1.12987 - 107.289-107.284 - 0.94800-0.94791 - 1.26470-1.26467 - 1.06985-1.06966 - 1731.18-1730.97 747. 2020.06.16 13:46:49 - 1592315209.922 - 14:46:48 - 1592318808.656 - 1.12989-1.12987 - 107.290-107.286 - 0.94800-0.94791 - 1.26473-1.26466 - 1.06988-1.06970 - 1731.07-1730.91 748. 2020.06.16 13:46:52 - 1592315212.890 - 14:46:50 - 1592318810.718 - 1.12987-1.12986 - 107.289-107.286 - 0.94800-0.94791 - 1.26467-1.26460 - 1.06987-1.06972 - 1731.05-1730.89 749. 2020.06.16 13:46:52 - 1592315212.625 - 14:46:51 - 1592318811.500 - 1.12988-1.12986 - 107.289-107.286 - 0.94800-0.94791 - 1.26467-1.26460 - 1.06987-1.06972 - 1731.05-1730.89 750. 2020.06.16 13:46:54 - 1592315214.891 - 14:46:53 - 1592318813.641 - 1.12987-1.12986 - 107.289-107.286 - 0.94800-0.94791 - 1.26467-1.26460 - 1.06988-1.06972 - 1731.05-1730.89 751. 2020.06.16 13:46:56 - 1592315216.78 - 14:46:54 - 1592318814.16 - 1.12984-1.12982 - 107.289-107.286 - 0.94801-0.94792 - 1.26463-1.26456 - 1.06988-1.06972 - 1731.05-1730.92 752. 2020.06.16 13:46:56 - 1592315216.672 - 14:46:55 - 1592318815.610 - 1.12980-1.12979 - 107.289-107.286 - 0.94801-0.94791 - 1.26460-1.26453 - 1.06991-1.06974 - 1731.07-1730.92 753. 2020.06.16 13:46:57 - 1592315217.781 - 14:46:56 - 1592318816.719 - 1.12973-1.12972 - 107.289-107.285 - 0.94801-0.94793 - 1.26456-1.26452 - 1.06986-1.06968 - 1730.96-1730.75 754. 2020.06.16 13:46:58 - 1592315218.0 - 14:46:56 - 1592318816.938 - 1.12973-1.12972 - 107.289-107.285 - 0.94801-0.94793 - 1.26456-1.26452 - 1.06986-1.06968 - 1730.96-1730.75 755. 2020.06.16 13:46:59 - 1592315219.766 - 14:46:58 - 1592318818.704 - 1.12973-1.12972 - 107.289-107.285 - 0.94801-0.94792 - 1.26452-1.26448 - 1.06986-1.06967 - 1730.89-1730.71 756. 2020.06.16 13:47:01 - 1592315221.656 - 14:47:00 - 1592318820.594 - 1.12976-1.12975 - 107.289-107.285 - 0.94800-0.94792 - 1.26456-1.26450 - 1.06984-1.06964 - 1730.92-1730.73 757. 2020.06.16 13:47:04 - 1592315224.953 - 14:47:03 - 1592318823.672 - 1.12977-1.12976 - 107.289-107.285 - 0.94799-0.94792 - 1.26458-1.26453 - 1.06985-1.06966 - 1730.96-1730.87 758. 2020.06.16 13:47:06 - 1592315226.766 - 14:47:05 - 1592318825.484 - 1.12977-1.12975 - 107.289-107.285 - 0.94800-0.94792 - 1.26457-1.26452 - 1.06985-1.06964 - 1730.93-1730.77 759. 2020.06.16 13:47:07 - 1592315227.265 - 14:47:06 - 1592318826.93 - 1.12974-1.12973 - 107.289-107.285 - 0.94800-0.94792 - 1.26455-1.26451 - 1.06985-1.06965 - 1730.90-1730.76 760. 2020.06.16 13:47:10 - 1592315230.719 - 14:47:09 - 1592318829.547 - 1.12958-1.12957 - 107.295-107.290 - 0.94810-0.94800 - 1.26443-1.26438 - 1.06982-1.06962 - 1731.01-1730.84 761. 2020.06.16 13:47:11 - 1592315231.610 - 14:47:10 - 1592318830.610 - 1.12956-1.12953 - 107.295-107.290 - 0.94811-0.94801 - 1.26445-1.26438 - 1.06982-1.06962 - 1730.98-1730.88 762. 2020.06.16 13:47:12 - 1592315232.829 - 14:47:10 - 1592318830.829 - 1.12956-1.12953 - 107.295-107.290 - 0.94811-0.94802 - 1.26445-1.26438 - 1.06982-1.06962 - 1730.98-1730.87 763. 2020.06.16 13:47:12 - 1592315232.969 - 14:47:10 - 1592318830.969 - 1.12956-1.12953 - 107.295-107.290 - 0.94811-0.94802 - 1.26445-1.26438 - 1.06982-1.06962 - 1730.98-1730.87 764. 2020.06.16 13:47:12 - 1592315232.625 - 14:47:11 - 1592318831.625 - 1.12953-1.12951 - 107.294-107.290 - 0.94811-0.94802 - 1.26443-1.26438 - 1.06982-1.06961 - 1730.97-1730.87 765. 2020.06.16 13:47:13 - 1592315233.844 - 14:47:11 - 1592318831.844 - 1.12953-1.12951 - 107.294-107.290 - 0.94811-0.94802 - 1.26445-1.26438 - 1.06982-1.06961 - 1731.06-1730.87 766. 2020.06.16 13:47:13 - 1592315233.0 - 14:47:11 - 1592318831.0 - 1.12953-1.12951 - 107.294-107.290 - 0.94811-0.94802 - 1.26445-1.26438 - 1.06982-1.06961 - 1731.06-1730.87 767. 2020.06.16 13:47:14 - 1592315234.188 - 14:47:12 - 1592318832.703 - 1.12955-1.12953 - 107.294-107.290 - 0.94811-0.94802 - 1.26445-1.26439 - 1.06980-1.06961 - 1731.06-1730.87 768. 2020.06.16 13:47:14 - 1592315234.485 - 14:47:13 - 1592318833.0 - 1.12954-1.12953 - 107.294-107.290 - 0.94811-0.94802 - 1.26445-1.26439 - 1.06980-1.06961 - 1731.06-1730.87 769. 2020.06.16 13:47:14 - 1592315234.844 - 14:47:13 - 1592318833.359 - 1.12954-1.12952 - 107.295-107.290 - 0.94811-0.94802 - 1.26445-1.26438 - 1.06980-1.06962 - 1731.06-1730.87 770. 2020.06.16 13:47:16 - 1592315236.188 - 14:47:14 - 1592318834.891 - 1.12955-1.12953 - 107.295-107.290 - 0.94811-0.94801 - 1.26445-1.26437 - 1.06980-1.06961 - 1731.06-1730.87 771. 2020.06.16 13:47:16 - 1592315236.406 - 14:47:15 - 1592318835.109 - 1.12955-1.12953 - 107.295-107.290 - 0.94811-0.94802 - 1.26445-1.26438 - 1.06981-1.06961 - 1731.06-1730.87 772. 2020.06.16 13:47:17 - 1592315237.579 - 14:47:16 - 1592318836.938 - 1.12958-1.12956 - 107.295-107.290 - 0.94811-0.94801 - 1.26446-1.26438 - 1.06979-1.06962 - 1731.06-1730.87 773. 2020.06.16 13:47:17 - 1592315237.860 - 14:47:16 - 1592318836.219 - 1.12958-1.12957 - 107.295-107.290 - 0.94809-0.94801 - 1.26446-1.26438 - 1.06979-1.06961 - 1731.06-1730.87 774. 2020.06.16 13:47:18 - 1592315238.0 - 14:47:16 - 1592318836.0 - 1.12960-1.12957 - 107.295-107.290 - 0.94809-0.94801 - 1.26446-1.26439 - 1.06979-1.06961 - 1731.06-1730.87 775. 2020.06.16 13:47:18 - 1592315238.828 - 14:47:17 - 1592318837.531 - 1.12958-1.12957 - 107.295-107.290 - 0.94811-0.94801 - 1.26446-1.26439 - 1.06979-1.06960 - 1730.96-1730.87 776. 2020.06.16 13:47:20 - 1592315240.782 - 14:47:19 - 1592318839.500 - 1.12958-1.12956 - 107.294-107.290 - 0.94811-0.94802 - 1.26444-1.26438 - 1.06976-1.06960 - 1730.93-1730.85 777. 2020.06.16 13:47:21 - 1592315241.578 - 14:47:20 - 1592318840.328 - 1.12957-1.12955 - 107.295-107.290 - 0.94811-0.94802 - 1.26437-1.26431 - 1.06981-1.06963 - 1730.96-1730.87 778. 2020.06.16 13:47:22 - 1592315242.31 - 14:47:20 - 1592318840.781 - 1.12959-1.12957 - 107.295-107.290 - 0.94811-0.94801 - 1.26437-1.26431 - 1.06977-1.06963 - 1730.96-1730.79 779. 2020.06.16 13:47:22 - 1592315242.484 - 14:47:21 - 1592318841.234 - 1.12959-1.12957 - 107.295-107.290 - 0.94811-0.94801 - 1.26437-1.26431 - 1.06977-1.06963 - 1730.96-1730.75 780. 2020.06.16 13:47:22 - 1592315242.890 - 14:47:21 - 1592318841.640 - 1.12958-1.12957 - 107.295-107.290 - 0.94811-0.94801 - 1.26437-1.26431 - 1.06983-1.06963 - 1730.87-1730.65 781. 2020.06.16 13:47:23 - 1592315243.750 - 14:47:22 - 1592318842.500 - 1.12957-1.12956 - 107.295-107.290 - 0.94811-0.94801 - 1.26438-1.26431 - 1.06983-1.06964 - 1730.84-1730.58 782. 2020.06.16 13:47:23 - 1592315243.937 - 14:47:22 - 1592318842.687 - 1.12957-1.12956 - 107.295-107.290 - 0.94811-0.94802 - 1.26438-1.26431 - 1.06983-1.06964 - 1730.84-1730.58 783. 2020.06.16 13:47:25 - 1592315245.94 - 14:47:23 - 1592318843.469 - 1.12958-1.12956 - 107.295-107.290 - 0.94811-0.94802 - 1.26438-1.26431 - 1.06984-1.06964 - 1730.84-1730.57 784. 2020.06.16 13:47:25 - 1592315245.313 - 14:47:24 - 1592318844.16 - 1.12957-1.12956 - 107.295-107.290 - 0.94811-0.94802 - 1.26438-1.26431 - 1.06983-1.06963 - 1730.84-1730.57 785. 2020.06.16 13:47:26 - 1592315246.375 - 14:47:25 - 1592318845.156 - 1.12959-1.12956 - 107.295-107.290 - 0.94811-0.94802 - 1.26437-1.26431 - 1.06983-1.06963 - 1730.83-1730.57 786. 2020.06.16 13:47:26 - 1592315246.797 - 14:47:25 - 1592318845.578 - 1.12959-1.12957 - 107.295-107.290 - 0.94811-0.94801 - 1.26437-1.26431 - 1.06984-1.06964 - 1730.83-1730.57 787. 2020.06.16 13:47:32 - 1592315252.250 - 14:47:30 - 1592318850.0 - 1.12958-1.12957 - 107.295-107.290 - 0.94811-0.94801 - 1.26437-1.26431 - 1.06981-1.06963 - 1730.81-1730.56 788. 2020.06.16 13:47:33 - 1592315253.360 - 14:47:32 - 1592318852.922 - 1.12959-1.12956 - 107.302-107.298 - 0.94811-0.94802 - 1.26437-1.26431 - 1.06983-1.06965 - 1730.81-1730.56 789. 2020.06.16 13:47:34 - 1592315254.47 - 14:47:32 - 1592318852.609 - 1.12956-1.12955 - 107.303-107.299 - 0.94811-0.94803 - 1.26438-1.26431 - 1.06983-1.06965 - 1730.74-1730.56 790. 2020.06.16 13:47:34 - 1592315254.954 - 14:47:33 - 1592318853.516 - 1.12955-1.12953 - 107.304-107.300 - 0.94811-0.94802 - 1.26438-1.26431 - 1.06982-1.06965 - 1730.83-1730.56 791. 2020.06.16 13:47:35 - 1592315255.141 - 14:47:33 - 1592318853.703 - 1.12955-1.12953 - 107.304-107.300 - 0.94811-0.94802 - 1.26437-1.26431 - 1.06982-1.06965 - 1730.83-1730.56 792. 2020.06.16 13:47:35 - 1592315255.469 - 14:47:34 - 1592318854.31 - 1.12955-1.12953 - 107.304-107.300 - 0.94811-0.94802 - 1.26437-1.26431 - 1.06983-1.06965 - 1730.83-1730.56 793. 2020.06.16 13:47:39 - 1592315259.297 - 14:47:37 - 1592318857.859 - 1.12954-1.12952 - 107.305-107.301 - 0.94811-0.94802 - 1.26431-1.26424 - 1.06982-1.06966 - 1730.67-1730.55 794. 2020.06.16 13:47:40 - 1592315260.110 - 14:47:38 - 1592318858.672 - 1.12954-1.12951 - 107.305-107.301 - 0.94811-0.94801 - 1.26430-1.26424 - 1.06985-1.06966 - 1730.67-1730.55 795. 2020.06.16 13:47:40 - 1592315260.344 - 14:47:39 - 1592318859.906 - 1.12954-1.12951 - 107.305-107.301 - 0.94811-0.94801 - 1.26430-1.26424 - 1.06985-1.06966 - 1730.67-1730.55 796. 2020.06.16 13:47:45 - 1592315265.781 - 14:47:44 - 1592318864.625 - 1.12958-1.12956 - 107.306-107.302 - 0.94810-0.94800 - 1.26433-1.26427 - 1.06981-1.06965 - 1730.64-1730.41 797. 2020.06.16 13:47:46 - 1592315266.0 - 14:47:44 - 1592318864.859 - 1.12958-1.12957 - 107.306-107.302 - 0.94810-0.94800 - 1.26433-1.26427 - 1.06981-1.06965 - 1730.64-1730.41 798. 2020.06.16 13:47:47 - 1592315267.938 - 14:47:45 - 1592318865.750 - 1.12959-1.12958 - 107.306-107.302 - 0.94808-0.94800 - 1.26433-1.26429 - 1.06981-1.06965 - 1730.64-1730.41 799. 2020.06.16 13:47:48 - 1592315268.469 - 14:47:47 - 1592318867.422 - 1.12962-1.12961 - 107.305-107.301 - 0.94808-0.94799 - 1.26437-1.26432 - 1.06980-1.06963 - 1730.70-1730.48 800. 2020.06.16 13:47:49 - 1592315269.906 - 14:47:47 - 1592318867.859 - 1.12962-1.12961 - 107.305-107.301 - 0.94807-0.94799 - 1.26437-1.26432 - 1.06980-1.06963 - 1730.70-1730.48 801. 2020.06.16 13:47:49 - 1592315269.578 - 14:47:48 - 1592318868.531 - 1.12966-1.12965 - 107.305-107.301 - 0.94804-0.94794 - 1.26441-1.26435 - 1.06980-1.06964 - 1730.68-1730.48 802. 2020.06.16 13:47:51 - 1592315271.797 - 14:47:49 - 1592318869.750 - 1.12965-1.12964 - 107.304-107.301 - 0.94804-0.94794 - 1.26441-1.26436 - 1.06980-1.06964 - 1730.76-1730.52 803. 2020.06.16 13:47:51 - 1592315271.0 - 14:47:50 - 1592318870.953 - 1.12965-1.12964 - 107.304-107.301 - 0.94804-0.94794 - 1.26441-1.26436 - 1.06979-1.06964 - 1730.76-1730.51 804. 2020.06.16 13:47:52 - 1592315272.609 - 14:47:50 - 1592318870.609 - 1.12966-1.12964 - 107.304-107.301 - 0.94804-0.94794 - 1.26441-1.26436 - 1.06980-1.06964 - 1730.74-1730.51 805. 2020.06.16 13:47:52 - 1592315272.0 - 14:47:51 - 1592318871.0 - 1.12965-1.12964 - 107.305-107.301 - 0.94804-0.94794 - 1.26441-1.26433 - 1.06982-1.06964 - 1730.74-1730.50 806. 2020.06.16 13:47:53 - 1592315273.719 - 14:47:51 - 1592318871.719 - 1.12964-1.12962 - 107.304-107.300 - 0.94803-0.94794 - 1.26440-1.26433 - 1.06983-1.06964 - 1730.67-1730.46 807. 2020.06.16 13:47:53 - 1592315273.469 - 14:47:52 - 1592318872.469 - 1.12962-1.12961 - 107.305-107.300 - 0.94802-0.94791 - 1.26439-1.26433 - 1.06983-1.06964 - 1730.67-1730.46 808. 2020.06.16 13:47:54 - 1592315274.719 - 14:47:52 - 1592318872.719 - 1.12962-1.12961 - 107.305-107.300 - 0.94801-0.94792 - 1.26439-1.26433 - 1.06983-1.06967 - 1730.67-1730.46 809. 2020.06.16 13:47:55 - 1592315275.297 - 14:47:54 - 1592318874.953 - 1.12961-1.12959 - 107.305-107.300 - 0.94802-0.94792 - 1.26439-1.26433 - 1.06981-1.06967 - 1730.67-1730.46 810. 2020.06.16 13:47:56 - 1592315276.813 - 14:47:55 - 1592318875.516 - 1.12961-1.12960 - 107.300-107.296 - 0.94802-0.94792 - 1.26439-1.26433 - 1.06979-1.06962 - 1730.71-1730.48 811. 2020.06.16 13:47:57 - 1592315277.0 - 14:47:55 - 1592318875.875 - 1.12961-1.12960 - 107.299-107.295 - 0.94801-0.94791 - 1.26437-1.26433 - 1.06979-1.06962 - 1730.71-1730.48 812. 2020.06.16 13:47:57 - 1592315277.172 - 14:47:56 - 1592318876.47 - 1.12961-1.12960 - 107.299-107.295 - 0.94801-0.94791 - 1.26437-1.26433 - 1.06979-1.06962 - 1730.71-1730.49 813. 2020.06.16 13:47:58 - 1592315278.172 - 14:47:56 - 1592318876.656 - 1.12959-1.12957 - 107.300-107.295 - 0.94802-0.94792 - 1.26437-1.26433 - 1.06979-1.06962 - 1730.71-1730.49 814. 2020.06.16 13:47:58 - 1592315278.438 - 14:47:57 - 1592318877.922 - 1.12959-1.12957 - 107.300-107.295 - 0.94802-0.94793 - 1.26432-1.26430 - 1.06985-1.06969 - 1730.71-1730.49 815. 2020.06.16 13:47:59 - 1592315279.250 - 14:47:57 - 1592318877.516 - 1.12960-1.12957 - 107.301-107.295 - 0.94802-0.94792 - 1.26428-1.26424 - 1.06979-1.06962 - 1730.71-1730.49 816. 2020.06.16 13:47:59 - 1592315279.484 - 14:47:58 - 1592318878.750 - 1.12959-1.12957 - 107.301-107.295 - 0.94802-0.94792 - 1.26428-1.26424 - 1.06979-1.06962 - 1730.69-1730.46 817. 2020.06.16 13:47:59 - 1592315279.234 - 14:47:58 - 1592318878.234 - 1.12959-1.12957 - 107.300-107.295 - 0.94802-0.94792 - 1.26429-1.26426 - 1.06979-1.06962 - 1730.69-1730.46 818. 2020.06.16 13:48:00 - 1592315280.437 - 14:47:58 - 1592318878.437 - 1.12959-1.12957 - 107.301-107.295 - 0.94802-0.94792 - 1.26429-1.26426 - 1.06980-1.06962 - 1730.60-1730.40 819. 2020.06.16 13:48:01 - 1592315281.734 - 14:47:59 - 1592318879.734 - 1.12960-1.12957 - 107.301-107.295 - 0.94802-0.94792 - 1.26430-1.26426 - 1.06978-1.06962 - 1730.55-1730.39 820. 2020.06.16 13:48:01 - 1592315281.672 - 14:48:00 - 1592318880.625 - 1.12960-1.12958 - 107.301-107.295 - 0.94802-0.94792 - 1.26436-1.26430 - 1.06978-1.06962 - 1730.66-1730.45 821. 2020.06.16 13:48:02 - 1592315282.875 - 14:48:01 - 1592318881.594 - 1.12962-1.12960 - 107.301-107.295 - 0.94801-0.94792 - 1.26441-1.26435 - 1.06978-1.06962 - 1730.55-1730.37 822. 2020.06.16 13:48:03 - 1592315283.172 - 14:48:01 - 1592318881.891 - 1.12962-1.12960 - 107.301-107.295 - 0.94801-0.94792 - 1.26438-1.26433 - 1.06978-1.06962 - 1730.55-1730.37 823. 2020.06.16 13:48:04 - 1592315284.656 - 14:48:02 - 1592318882.656 - 1.12957-1.12956 - 107.301-107.297 - 0.94805-0.94796 - 1.26433-1.26428 - 1.06978-1.06962 - 1730.60-1730.37 824. 2020.06.16 13:48:04 - 1592315284.906 - 14:48:03 - 1592318883.906 - 1.12957-1.12956 - 107.301-107.297 - 0.94805-0.94796 - 1.26435-1.26428 - 1.06977-1.06965 - 1730.60-1730.37 825. 2020.06.16 13:48:04 - 1592315284.406 - 14:48:03 - 1592318883.406 - 1.12958-1.12956 - 107.301-107.297 - 0.94806-0.94796 - 1.26434-1.26429 - 1.06977-1.06965 - 1730.55-1730.37 826. 2020.06.16 13:48:05 - 1592315285.62 - 14:48:04 - 1592318884.62 - 1.12957-1.12956 - 107.301-107.297 - 0.94806-0.94797 - 1.26434-1.26429 - 1.06979-1.06966 - 1730.55-1730.37 827. 2020.06.16 13:48:05 - 1592315285.375 - 14:48:04 - 1592318884.0 - 1.12953-1.12952 - 107.301-107.297 - 0.94807-0.94797 - 1.26434-1.26428 - 1.06979-1.06965 - 1730.55-1730.37 828. 2020.06.16 13:48:05 - 1592315285.578 - 14:48:04 - 1592318884.203 - 1.12953-1.12952 - 107.301-107.297 - 0.94807-0.94797 - 1.26435-1.26428 - 1.06978-1.06966 - 1730.56-1730.37 829. 2020.06.16 13:48:07 - 1592315287.250 - 14:48:06 - 1592318886.937 - 1.12954-1.12952 - 107.301-107.297 - 0.94807-0.94797 - 1.26435-1.26429 - 1.06980-1.06966 - 1730.56-1730.37 830. 2020.06.16 13:48:07 - 1592315287.969 - 14:48:06 - 1592318886.406 - 1.12957-1.12954 - 107.301-107.297 - 0.94807-0.94797 - 1.26436-1.26431 - 1.06978-1.06965 - 1730.46-1730.28 831. 2020.06.16 13:48:08 - 1592315288.797 - 14:48:07 - 1592318887.657 - 1.12956-1.12954 - 107.301-107.297 - 0.94807-0.94797 - 1.26436-1.26432 - 1.06978-1.06965 - 1730.45-1730.22 832. 2020.06.16 13:48:09 - 1592315289.156 - 14:48:08 - 1592318888.156 - 1.12955-1.12954 - 107.301-107.297 - 0.94807-0.94797 - 1.26428-1.26423 - 1.06978-1.06965 - 1730.45-1730.25 833. 2020.06.16 13:48:09 - 1592315289.625 - 14:48:08 - 1592318888.625 - 1.12954-1.12952 - 107.301-107.297 - 0.94807-0.94798 - 1.26427-1.26421 - 1.06979-1.06966 - 1730.56-1730.40 834. 2020.06.16 13:48:12 - 1592315292.735 - 14:48:11 - 1592318891.438 - 1.12953-1.12951 - 107.301-107.297 - 0.94807-0.94798 - 1.26427-1.26421 - 1.06981-1.06966 - 1730.53-1730.36 835. 2020.06.16 13:48:14 - 1592315294.610 - 14:48:13 - 1592318893.250 - 1.12951-1.12949 - 107.301-107.297 - 0.94808-0.94798 - 1.26427-1.26422 - 1.06978-1.06963 - 1730.45-1730.31 836. 2020.06.16 13:48:15 - 1592315295.47 - 14:48:13 - 1592318893.687 - 1.12951-1.12949 - 107.301-107.297 - 0.94808-0.94798 - 1.26427-1.26422 - 1.06979-1.06963 - 1730.36-1730.22 837. 2020.06.16 13:48:15 - 1592315295.250 - 14:48:13 - 1592318893.890 - 1.12951-1.12949 - 107.301-107.297 - 0.94808-0.94798 - 1.26427-1.26424 - 1.06979-1.06963 - 1730.43-1730.24 838. 2020.06.16 13:48:15 - 1592315295.516 - 14:48:14 - 1592318894.156 - 1.12951-1.12949 - 107.301-107.297 - 0.94808-0.94798 - 1.26427-1.26423 - 1.06979-1.06963 - 1730.45-1730.25 839. 2020.06.16 13:48:15 - 1592315295.672 - 14:48:14 - 1592318894.312 - 1.12951-1.12949 - 107.301-107.297 - 0.94808-0.94798 - 1.26427-1.26423 - 1.06979-1.06963 - 1730.43-1730.25 840. 2020.06.16 13:48:17 - 1592315297.203 - 14:48:16 - 1592318896.78 - 1.12952-1.12950 - 107.301-107.297 - 0.94807-0.94798 - 1.26428-1.26423 - 1.06978-1.06964 - 1730.43-1730.23 841. 2020.06.16 13:48:17 - 1592315297.438 - 14:48:16 - 1592318896.0 - 1.12951-1.12950 - 107.301-107.297 - 0.94807-0.94798 - 1.26428-1.26423 - 1.06978-1.06964 - 1730.43-1730.23 842. 2020.06.16 13:48:18 - 1592315298.329 - 14:48:17 - 1592318897.750 - 1.12952-1.12951 - 107.301-107.297 - 0.94807-0.94797 - 1.26428-1.26424 - 1.06978-1.06964 - 1730.43-1730.23 843. 2020.06.16 13:48:18 - 1592315298.797 - 14:48:17 - 1592318897.234 - 1.12953-1.12951 - 107.301-107.297 - 0.94807-0.94797 - 1.26428-1.26424 - 1.06978-1.06964 - 1730.43-1730.37 844. 2020.06.16 13:48:19 - 1592315299.0 - 14:48:17 - 1592318897.453 - 1.12952-1.12951 - 107.301-107.297 - 0.94807-0.94797 - 1.26428-1.26423 - 1.06978-1.06964 - 1730.43-1730.37 845. 2020.06.16 13:48:21 - 1592315301.141 - 14:48:19 - 1592318899.828 - 1.12953-1.12951 - 107.301-107.297 - 0.94806-0.94797 - 1.26428-1.26424 - 1.06977-1.06964 - 1730.44-1730.28 846. 2020.06.16 13:48:24 - 1592315304.141 - 14:48:22 - 1592318902.406 - 1.12955-1.12954 - 107.301-107.297 - 0.94802-0.94794 - 1.26429-1.26424 - 1.06977-1.06963 - 1730.36-1730.17 847. 2020.06.16 13:48:24 - 1592315304.375 - 14:48:23 - 1592318903.640 - 1.12955-1.12953 - 107.301-107.297 - 0.94802-0.94793 - 1.26429-1.26424 - 1.06977-1.06963 - 1730.36-1730.17 848. 2020.06.16 13:48:24 - 1592315304.0 - 14:48:23 - 1592318903.0 - 1.12955-1.12954 - 107.301-107.297 - 0.94802-0.94793 - 1.26429-1.26424 - 1.06977-1.06963 - 1730.36-1730.17 849. 2020.06.16 13:48:25 - 1592315305.609 - 14:48:24 - 1592318904.15 - 1.12956-1.12955 - 107.301-107.297 - 0.94801-0.94792 - 1.26428-1.26424 - 1.06977-1.06963 - 1730.36-1730.17 850. 2020.06.16 13:48:25 - 1592315305.766 - 14:48:24 - 1592318904.172 - 1.12957-1.12955 - 107.301-107.297 - 0.94801-0.94792 - 1.26428-1.26424 - 1.06977-1.06963 - 1730.36-1730.17 851. 2020.06.16 13:48:26 - 1592315306.109 - 14:48:24 - 1592318904.515 - 1.12956-1.12955 - 107.301-107.297 - 0.94801-0.94792 - 1.26429-1.26426 - 1.06977-1.06963 - 1730.43-1730.32 852. 2020.06.16 13:48:27 - 1592315307.219 - 14:48:25 - 1592318905.625 - 1.12953-1.12951 - 107.301-107.297 - 0.94801-0.94792 - 1.26427-1.26422 - 1.06979-1.06964 - 1730.44-1730.27 853. 2020.06.16 13:48:27 - 1592315307.438 - 14:48:26 - 1592318906.844 - 1.12953-1.12951 - 107.301-107.297 - 0.94801-0.94792 - 1.26427-1.26422 - 1.06979-1.06964 - 1730.44-1730.27 854. 2020.06.16 13:48:27 - 1592315307.813 - 14:48:26 - 1592318906.219 - 1.12953-1.12951 - 107.301-107.297 - 0.94802-0.94793 - 1.26427-1.26422 - 1.06979-1.06964 - 1730.30-1730.20 855. 2020.06.16 13:48:28 - 1592315308.297 - 14:48:27 - 1592318907.703 - 1.12954-1.12953 - 107.301-107.297 - 0.94801-0.94791 - 1.26429-1.26426 - 1.06979-1.06965 - 1730.28-1730.20 856. 2020.06.16 13:48:28 - 1592315308.906 - 14:48:27 - 1592318907.312 - 1.12953-1.12951 - 107.301-107.297 - 0.94801-0.94791 - 1.26431-1.26425 - 1.06980-1.06964 - 1730.28-1730.20 857. 2020.06.16 13:48:29 - 1592315309.219 - 14:48:27 - 1592318907.625 - 1.12953-1.12951 - 107.301-107.297 - 0.94800-0.94791 - 1.26431-1.26425 - 1.06980-1.06964 - 1730.32-1730.20 858. 2020.06.16 13:48:41 - 1592315321.235 - 14:48:39 - 1592318919.922 - 1.12958-1.12956 - 107.297-107.292 - 0.94799-0.94790 - 1.26430-1.26426 - 1.06977-1.06962 - 1729.89-1729.83 859. 2020.06.16 13:48:41 - 1592315321.735 - 14:48:40 - 1592318920.422 - 1.12958-1.12956 - 107.296-107.291 - 0.94799-0.94790 - 1.26430-1.26426 - 1.06977-1.06963 - 1729.93-1729.83 860. 2020.06.16 13:48:42 - 1592315322.282 - 14:48:41 - 1592318921.969 - 1.12954-1.12953 - 107.296-107.291 - 0.94799-0.94792 - 1.26428-1.26423 - 1.06977-1.06963 - 1730.05-1730.01 861. 2020.06.16 13:48:42 - 1592315322.579 - 14:48:41 - 1592318921.266 - 1.12953-1.12952 - 107.296-107.292 - 0.94799-0.94792 - 1.26428-1.26423 - 1.06978-1.06963 - 1730.09-1729.99 862. 2020.06.16 13:48:43 - 1592315323.16 - 14:48:41 - 1592318921.703 - 1.12953-1.12952 - 107.296-107.292 - 0.94801-0.94792 - 1.26428-1.26423 - 1.06978-1.06963 - 1730.12-1730.04 863. 2020.06.16 13:48:43 - 1592315323.375 - 14:48:42 - 1592318922.62 - 1.12953-1.12952 - 107.296-107.291 - 0.94801-0.94792 - 1.26428-1.26423 - 1.06977-1.06963 - 1730.12-1730.04 864. 2020.06.16 13:48:44 - 1592315324.485 - 14:48:43 - 1592318923.172 - 1.12954-1.12952 - 107.296-107.291 - 0.94802-0.94793 - 1.26428-1.26422 - 1.06977-1.06963 - 1730.08-1729.97 865. 2020.06.16 13:48:45 - 1592315325.63 - 14:48:43 - 1592318923.750 - 1.12952-1.12951 - 107.296-107.291 - 0.94802-0.94793 - 1.26423-1.26418 - 1.06977-1.06962 - 1730.08-1729.97 866. 2020.06.16 13:48:49 - 1592315329.266 - 14:48:48 - 1592318928.266 - 1.12953-1.12951 - 107.295-107.291 - 0.94802-0.94793 - 1.26426-1.26423 - 1.06977-1.06963 - 1730.08-1729.91 867. 2020.06.16 13:48:55 - 1592315335.562 - 14:48:54 - 1592318934.390 - 1.12959-1.12957 - 107.290-107.285 - 0.94798-0.94791 - 1.26430-1.26426 - 1.06981-1.06965 - 1730.24-1730.07 868. 2020.06.16 13:48:56 - 1592315336.750 - 14:48:55 - 1592318935.578 - 1.12961-1.12960 - 107.291-107.286 - 0.94798-0.94790 - 1.26430-1.26426 - 1.06980-1.06966 - 1730.29-1730.20 869. 2020.06.16 13:48:57 - 1592315337.890 - 14:48:55 - 1592318935.718 - 1.12961-1.12960 - 107.291-107.286 - 0.94798-0.94790 - 1.26430-1.26426 - 1.06980-1.06966 - 1730.26-1730.08 870. 2020.06.16 13:48:57 - 1592315337.234 - 14:48:56 - 1592318936.62 - 1.12961-1.12960 - 107.290-107.286 - 0.94798-0.94791 - 1.26430-1.26426 - 1.06980-1.06966 - 1730.26-1730.05 871. 2020.06.16 13:48:58 - 1592315338.406 - 14:48:57 - 1592318937.234 - 1.12961-1.12960 - 107.290-107.286 - 0.94801-0.94791 - 1.26428-1.26424 - 1.06980-1.06966 - 1730.14-1729.95 872. 2020.06.16 13:48:59 - 1592315339.15 - 14:48:57 - 1592318937.843 - 1.12961-1.12960 - 107.290-107.285 - 0.94801-0.94791 - 1.26428-1.26424 - 1.06979-1.06966 - 1730.12-1729.90 873. 2020.06.16 13:49:08 - 1592315348.16 - 14:49:06 - 1592318946.797 - 1.12961-1.12959 - 107.291-107.287 - 0.94801-0.94791 - 1.26437-1.26432 - 1.06985-1.06968 - 1729.97-1729.91 874. 2020.06.16 13:49:13 - 1592315353.0 - 14:49:11 - 1592318951.750 - 1.12958-1.12957 - 107.291-107.287 - 0.94801-0.94791 - 1.26429-1.26425 - 1.06986-1.06969 - 1729.96-1729.91 875. 2020.06.16 13:49:15 - 1592315355.250 - 14:49:14 - 1592318954.250 - 1.12954-1.12953 - 107.293-107.289 - 0.94802-0.94792 - 1.26427-1.26421 - 1.06979-1.06965 - 1729.86-1729.75 876. 2020.06.16 13:49:17 - 1592315357.703 - 14:49:15 - 1592318955.703 - 1.12954-1.12952 - 107.298-107.294 - 0.94802-0.94792 - 1.26427-1.26421 - 1.06979-1.06963 - 1729.62-1729.57 877. 2020.06.16 13:49:17 - 1592315357.47 - 14:49:16 - 1592318956.47 - 1.12954-1.12952 - 107.298-107.294 - 0.94802-0.94792 - 1.26427-1.26422 - 1.06979-1.06963 - 1729.63-1729.57 878. 2020.06.16 13:49:18 - 1592315358.453 - 14:49:16 - 1592318956.453 - 1.12954-1.12953 - 107.300-107.294 - 0.94802-0.94792 - 1.26427-1.26421 - 1.06978-1.06963 - 1729.63-1729.57 879. 2020.06.16 13:49:18 - 1592315358.672 - 14:49:16 - 1592318956.672 - 1.12954-1.12953 - 107.300-107.294 - 0.94802-0.94792 - 1.26427-1.26421 - 1.06978-1.06963 - 1729.63-1729.57 880. 2020.06.16 13:49:19 - 1592315359.375 - 14:49:18 - 1592318958.0 - 1.12952-1.12951 - 107.299-107.294 - 0.94802-0.94791 - 1.26423-1.26419 - 1.06979-1.06965 - 1729.60-1729.56 881. 2020.06.16 13:49:19 - 1592315359.563 - 14:49:18 - 1592318958.188 - 1.12953-1.12952 - 107.299-107.294 - 0.94802-0.94791 - 1.26424-1.26419 - 1.06980-1.06967 - 1729.60-1729.56 882. 2020.06.16 13:49:19 - 1592315359.750 - 14:49:18 - 1592318958.375 - 1.12953-1.12952 - 107.298-107.294 - 0.94800-0.94791 - 1.26424-1.26419 - 1.06980-1.06967 - 1729.60-1729.56 883. 2020.06.16 13:49:21 - 1592315361.593 - 14:49:20 - 1592318960.343 - 1.12952-1.12951 - 107.298-107.294 - 0.94800-0.94790 - 1.26424-1.26418 - 1.06982-1.06966 - 1729.68-1729.63 884. 2020.06.16 13:49:21 - 1592315361.797 - 14:49:20 - 1592318960.547 - 1.12953-1.12952 - 107.298-107.294 - 0.94800-0.94790 - 1.26424-1.26419 - 1.06982-1.06966 - 1729.86-1729.60 885. 2020.06.16 13:49:23 - 1592315363.984 - 14:49:21 - 1592318961.687 - 1.12954-1.12953 - 107.298-107.294 - 0.94800-0.94790 - 1.26430-1.26426 - 1.06982-1.06966 - 1729.75-1729.56 886. 2020.06.16 13:49:23 - 1592315363.0 - 14:49:21 - 1592318961.953 - 1.12953-1.12952 - 107.298-107.294 - 0.94800-0.94790 - 1.26431-1.26425 - 1.06982-1.06966 - 1729.77-1729.57 887. 2020.06.16 13:49:24 - 1592315364.422 - 14:49:23 - 1592318963.156 - 1.12954-1.12953 - 107.300-107.297 - 0.94800-0.94790 - 1.26432-1.26427 - 1.06987-1.06972 - 1729.59-1729.55 888. 2020.06.16 13:49:26 - 1592315366.281 - 14:49:25 - 1592318965.15 - 1.12951-1.12950 - 107.307-107.302 - 0.94801-0.94790 - 1.26428-1.26422 - 1.06980-1.06967 - 1729.74-1729.53 889. 2020.06.16 13:49:26 - 1592315366.516 - 14:49:25 - 1592318965.250 - 1.12953-1.12951 - 107.307-107.302 - 0.94801-0.94790 - 1.26428-1.26422 - 1.06980-1.06967 - 1729.57-1729.32 890. 2020.06.16 13:49:26 - 1592315366.703 - 14:49:25 - 1592318965.437 - 1.12953-1.12952 - 107.307-107.302 - 0.94801-0.94790 - 1.26428-1.26425 - 1.06980-1.06967 - 1729.57-1729.32 891. 2020.06.16 13:49:27 - 1592315367.359 - 14:49:26 - 1592318966.93 - 1.12953-1.12952 - 107.307-107.302 - 0.94801-0.94790 - 1.26427-1.26423 - 1.06980-1.06966 - 1729.57-1729.31 892. 2020.06.16 13:49:27 - 1592315367.547 - 14:49:26 - 1592318966.281 - 1.12953-1.12952 - 107.307-107.302 - 0.94801-0.94790 - 1.26427-1.26423 - 1.06980-1.06966 - 1729.57-1729.31 893. 2020.06.16 13:49:27 - 1592315367.62 - 14:49:26 - 1592318966.62 - 1.12953-1.12951 - 107.306-107.302 - 0.94801-0.94790 - 1.26427-1.26423 - 1.06980-1.06966 - 1729.57-1729.31 894. 2020.06.16 13:49:31 - 1592315371.157 - 14:49:29 - 1592318969.844 - 1.12954-1.12952 - 107.307-107.302 - 0.94801-0.94790 - 1.26427-1.26423 - 1.06981-1.06966 - 1729.70-1729.49 895. 2020.06.16 13:49:33 - 1592315373.218 - 14:49:31 - 1592318971.937 - 1.12951-1.12950 - 107.307-107.301 - 0.94801-0.94791 - 1.26426-1.26421 - 1.06983-1.06968 - 1729.72-1729.54 896. 2020.06.16 13:49:33 - 1592315373.500 - 14:49:32 - 1592318972.219 - 1.12951-1.12950 - 107.307-107.301 - 0.94801-0.94791 - 1.26428-1.26421 - 1.06983-1.06968 - 1729.72-1729.55 897. 2020.06.16 13:49:34 - 1592315374.313 - 14:49:33 - 1592318973.531 - 1.12952-1.12950 - 107.307-107.302 - 0.94801-0.94791 - 1.26428-1.26422 - 1.06980-1.06968 - 1729.72-1729.57 898. 2020.06.16 13:49:36 - 1592315376.625 - 14:49:35 - 1592318975.734 - 1.12953-1.12952 - 107.306-107.301 - 0.94800-0.94791 - 1.26429-1.26423 - 1.06986-1.06971 - 1729.80-1729.61 899. 2020.06.16 13:49:37 - 1592315377.454 - 14:49:36 - 1592318976.563 - 1.12953-1.12951 - 107.306-107.301 - 0.94800-0.94791 - 1.26427-1.26421 - 1.06989-1.06972 - 1729.85-1729.63 900. 2020.06.16 13:49:38 - 1592315378.188 - 14:49:36 - 1592318976.297 - 1.12953-1.12951 - 107.307-107.301 - 0.94800-0.94791 - 1.26427-1.26422 - 1.06989-1.06972 - 1729.72-1729.61 901. 2020.06.16 13:49:39 - 1592315379.203 - 14:49:37 - 1592318977.625 - 1.12953-1.12952 - 107.307-107.301 - 0.94800-0.94791 - 1.26427-1.26422 - 1.06989-1.06972 - 1729.69-1729.61 902. 2020.06.16 13:49:39 - 1592315379.360 - 14:49:38 - 1592318978.0 - 1.12953-1.12951 - 107.307-107.301 - 0.94800-0.94791 - 1.26427-1.26421 - 1.06989-1.06972 - 1729.69-1729.50 903. 2020.06.16 13:49:43 - 1592315383.421 - 14:49:42 - 1592318982.171 - 1.12953-1.12951 - 107.307-107.302 - 0.94801-0.94791 - 1.26427-1.26421 - 1.06989-1.06972 - 1729.74-1729.61 904. 2020.06.16 13:49:43 - 1592315383.718 - 14:49:42 - 1592318982.468 - 1.12953-1.12951 - 107.307-107.302 - 0.94801-0.94791 - 1.26427-1.26421 - 1.06989-1.06972 - 1729.71-1729.50 905. 2020.06.16 13:49:46 - 1592315386.344 - 14:49:45 - 1592318985.344 - 1.12953-1.12952 - 107.307-107.301 - 0.94801-0.94791 - 1.26426-1.26422 - 1.06988-1.06972 - 1729.76-1729.63 906. 2020.06.16 13:49:48 - 1592315388.156 - 14:49:47 - 1592318987.156 - 1.12953-1.12951 - 107.311-107.307 - 0.94801-0.94791 - 1.26426-1.26421 - 1.06985-1.06968 - 1729.76-1729.63 907. 2020.06.16 13:49:53 - 1592315393.610 - 14:49:52 - 1592318992.344 - 1.12953-1.12951 - 107.312-107.307 - 0.94801-0.94792 - 1.26430-1.26426 - 1.06990-1.06973 - 1729.79-1729.63 908. 2020.06.16 13:49:53 - 1592315393.875 - 14:49:52 - 1592318992.609 - 1.12953-1.12951 - 107.312-107.307 - 0.94801-0.94792 - 1.26432-1.26427 - 1.06990-1.06973 - 1729.79-1729.63 909. 2020.06.16 13:49:59 - 1592315399.516 - 14:49:58 - 1592318998.219 - 1.12953-1.12952 - 107.312-107.306 - 0.94801-0.94792 - 1.26432-1.26427 - 1.06992-1.06973 - 1729.65-1729.52 910. 2020.06.16 13:50:01 - 1592315401.985 - 14:50:00 - 1592319000.985 - 1.12956-1.12954 - 107.312-107.307 - 0.94801-0.94792 - 1.26434-1.26432 - 1.06987-1.06974 - 1729.73-1729.62 911. 2020.06.16 13:50:03 - 1592315403.344 - 14:50:01 - 1592319001.344 - 1.12953-1.12951 - 107.312-107.307 - 0.94801-0.94792 - 1.26432-1.26428 - 1.06992-1.06975 - 1729.68-1729.56 912. 2020.06.16 13:50:03 - 1592315403.922 - 14:50:02 - 1592319002.922 - 1.12953-1.12952 - 107.312-107.307 - 0.94799-0.94792 - 1.26436-1.26431 - 1.06992-1.06975 - 1729.68-1729.57 913. 2020.06.16 13:50:04 - 1592315404.125 - 14:50:03 - 1592319003.125 - 1.12954-1.12953 - 107.312-107.307 - 0.94801-0.94792 - 1.26437-1.26432 - 1.06992-1.06975 - 1729.71-1729.51 914. 2020.06.16 13:50:05 - 1592315405.344 - 14:50:03 - 1592319003.344 - 1.12954-1.12953 - 107.312-107.307 - 0.94801-0.94792 - 1.26437-1.26432 - 1.06992-1.06975 - 1729.71-1729.51 915. 2020.06.16 13:50:05 - 1592315405.610 - 14:50:04 - 1592319004.610 - 1.12954-1.12953 - 107.312-107.307 - 0.94801-0.94792 - 1.26437-1.26432 - 1.06992-1.06975 - 1729.71-1729.51 916. 2020.06.16 13:50:06 - 1592315406.672 - 14:50:05 - 1592319005.985 - 1.12953-1.12952 - 107.312-107.307 - 0.94801-0.94792 - 1.26436-1.26431 - 1.06992-1.06975 - 1729.69-1729.58 917. 2020.06.16 13:50:08 - 1592315408.890 - 14:50:06 - 1592319006.890 - 1.12953-1.12951 - 107.312-107.307 - 0.94801-0.94792 - 1.26436-1.26431 - 1.06992-1.06979 - 1729.56-1729.41 918. 2020.06.16 13:50:08 - 1592315408.391 - 14:50:07 - 1592319007.391 - 1.12953-1.12952 - 107.312-107.306 - 0.94801-0.94792 - 1.26436-1.26431 - 1.06993-1.06979 - 1729.57-1729.41 919. 2020.06.16 13:50:12 - 1592315412.750 - 14:50:10 - 1592319010.562 - 1.12957-1.12955 - 107.311-107.306 - 0.94798-0.94791 - 1.26442-1.26437 - 1.07002-1.06985 - 1729.62-1729.52 920. 2020.06.16 13:50:13 - 1592315413.157 - 14:50:12 - 1592319012.969 - 1.12958-1.12955 - 107.311-107.306 - 0.94798-0.94791 - 1.26442-1.26438 - 1.07002-1.06985 - 1729.65-1729.52 921. 2020.06.16 13:50:13 - 1592315413.454 - 14:50:12 - 1592319012.266 - 1.12958-1.12955 - 107.311-107.306 - 0.94798-0.94791 - 1.26442-1.26438 - 1.07002-1.06985 - 1729.61-1729.52 922. 2020.06.16 13:50:13 - 1592315413.672 - 14:50:12 - 1592319012.484 - 1.12958-1.12955 - 107.311-107.306 - 0.94798-0.94791 - 1.26442-1.26438 - 1.07002-1.06985 - 1729.61-1729.52 923. 2020.06.16 13:50:16 - 1592315416.844 - 14:50:15 - 1592319015.563 - 1.12958-1.12956 - 107.311-107.307 - 0.94798-0.94791 - 1.26440-1.26436 - 1.07001-1.06989 - 1729.50-1729.28 924. 2020.06.16 13:50:22 - 1592315422.453 - 14:50:21 - 1592319021.906 - 1.12957-1.12955 - 107.312-107.307 - 0.94801-0.94792 - 1.26439-1.26433 - 1.07002-1.06988 - 1729.00-1728.92 925. 2020.06.16 13:50:22 - 1592315422.969 - 14:50:21 - 1592319021.422 - 1.12957-1.12956 - 107.312-107.307 - 0.94801-0.94792 - 1.26435-1.26432 - 1.07000-1.06988 - 1728.97-1728.88 926. 2020.06.16 13:50:23 - 1592315423.406 - 14:50:22 - 1592319022.859 - 1.12957-1.12956 - 107.312-107.307 - 0.94801-0.94792 - 1.26435-1.26432 - 1.07000-1.06988 - 1728.99-1728.80 927. 2020.06.16 13:50:23 - 1592315423.859 - 14:50:22 - 1592319022.312 - 1.12957-1.12956 - 107.312-107.307 - 0.94801-0.94792 - 1.26435-1.26432 - 1.07000-1.06988 - 1728.97-1728.80 928. 2020.06.16 13:50:31 - 1592315431.766 - 14:50:30 - 1592319030.453 - 1.12959-1.12958 - 107.305-107.301 - 0.94801-0.94792 - 1.26436-1.26433 - 1.07002-1.06992 - 1728.93-1728.85 929. 2020.06.16 13:50:31 - 1592315431.0 - 14:50:30 - 1592319030.687 - 1.12959-1.12958 - 107.305-107.301 - 0.94801-0.94792 - 1.26436-1.26433 - 1.07002-1.06992 - 1728.93-1728.86 930. 2020.06.16 13:50:36 - 1592315436.922 - 14:50:35 - 1592319035.265 - 1.12962-1.12961 - 107.304-107.300 - 0.94801-0.94792 - 1.26435-1.26432 - 1.06999-1.06989 - 1728.63-1728.55 931. 2020.06.16 13:50:37 - 1592315437.547 - 14:50:36 - 1592319036.890 - 1.12962-1.12961 - 107.304-107.301 - 0.94801-0.94792 - 1.26435-1.26432 - 1.06999-1.06989 - 1728.63-1728.54 932. 2020.06.16 13:50:42 - 1592315442.578 - 14:50:41 - 1592319041.141 - 1.12963-1.12961 - 107.304-107.301 - 0.94800-0.94792 - 1.26440-1.26436 - 1.07004-1.06993 - 1728.72-1728.63 933. 2020.06.16 13:50:42 - 1592315442.828 - 14:50:41 - 1592319041.391 - 1.12966-1.12965 - 107.305-107.301 - 0.94800-0.94792 - 1.26440-1.26436 - 1.07004-1.06993 - 1728.72-1728.63 934. 2020.06.16 13:50:43 - 1592315443.125 - 14:50:41 - 1592319041.688 - 1.12968-1.12967 - 107.305-107.301 - 0.94794-0.94786 - 1.26443-1.26437 - 1.07004-1.06993 - 1728.92-1728.69 935. 2020.06.16 13:50:43 - 1592315443.781 - 14:50:42 - 1592319042.344 - 1.12965-1.12963 - 107.305-107.301 - 0.94803-0.94794 - 1.26439-1.26436 - 1.07004-1.06993 - 1728.66-1728.58 936. 2020.06.16 13:50:44 - 1592315444.328 - 14:50:43 - 1592319043.891 - 1.12965-1.12963 - 107.305-107.301 - 0.94803-0.94794 - 1.26439-1.26436 - 1.07004-1.06993 - 1728.66-1728.55 937. 2020.06.16 13:50:44 - 1592315444.593 - 14:50:43 - 1592319043.156 - 1.12965-1.12963 - 107.305-107.301 - 0.94803-0.94794 - 1.26439-1.26436 - 1.07004-1.06993 - 1728.66-1728.57 938. 2020.06.16 13:50:45 - 1592315445.891 - 14:50:44 - 1592319044.532 - 1.12964-1.12962 - 107.305-107.301 - 0.94802-0.94793 - 1.26440-1.26436 - 1.07004-1.06993 - 1728.88-1728.64 939. 2020.06.16 13:50:46 - 1592315446.359 - 14:50:45 - 1592319045.359 - 1.12965-1.12963 - 107.305-107.301 - 0.94801-0.94793 - 1.26441-1.26437 - 1.07004-1.06993 - 1728.75-1728.64 940. 2020.06.16 13:50:47 - 1592315447.172 - 14:50:46 - 1592319046.172 - 1.12965-1.12963 - 107.305-107.301 - 0.94799-0.94791 - 1.26443-1.26438 - 1.07004-1.06993 - 1728.76-1728.65 941. 2020.06.16 13:50:47 - 1592315447.547 - 14:50:46 - 1592319046.547 - 1.12965-1.12963 - 107.305-107.301 - 0.94799-0.94791 - 1.26445-1.26440 - 1.07003-1.06988 - 1728.94-1728.84 942. 2020.06.16 13:50:50 - 1592315450.875 - 14:50:49 - 1592319049.547 - 1.12964-1.12962 - 107.306-107.301 - 0.94800-0.94791 - 1.26451-1.26447 - 1.06993-1.06980 - 1729.03-1728.94 943. 2020.06.16 13:50:51 - 1592315451.359 - 14:50:50 - 1592319050.31 - 1.12964-1.12962 - 107.306-107.301 - 0.94800-0.94791 - 1.26452-1.26447 - 1.06993-1.06980 - 1729.03-1728.94 944. 2020.06.16 13:50:51 - 1592315451.32 - 14:50:50 - 1592319050.32 - 1.12964-1.12963 - 107.306-107.301 - 0.94800-0.94791 - 1.26452-1.26447 - 1.06993-1.06980 - 1729.02-1728.94 945. 2020.06.16 13:50:53 - 1592315453.0 - 14:50:51 - 1592319051.687 - 1.12967-1.12965 - 107.307-107.301 - 0.94800-0.94791 - 1.26454-1.26449 - 1.06993-1.06980 - 1729.25-1729.02 946. 2020.06.16 13:50:53 - 1592315453.688 - 14:50:52 - 1592319052.375 - 1.12967-1.12965 - 107.307-107.301 - 0.94800-0.94791 - 1.26454-1.26449 - 1.06993-1.06979 - 1729.25-1729.01 947. 2020.06.16 13:50:58 - 1592315458.422 - 14:50:57 - 1592319057.672 - 1.12968-1.12965 - 107.306-107.301 - 0.94800-0.94791 - 1.26458-1.26453 - 1.06993-1.06979 - 1729.34-1729.11 948. 2020.06.16 13:50:59 - 1592315459.469 - 14:50:58 - 1592319058.906 - 1.12968-1.12966 - 107.306-107.301 - 0.94800-0.94791 - 1.26458-1.26453 - 1.06993-1.06979 - 1729.34-1729.11 949. 2020.06.16 13:51:00 - 1592315460.953 - 14:50:58 - 1592319058.265 - 1.12967-1.12966 - 107.307-107.301 - 0.94800-0.94791 - 1.26458-1.26454 - 1.06993-1.06979 - 1729.34-1729.11 950. 2020.06.16 13:51:00 - 1592315460.485 - 14:50:59 - 1592319059.0 - 1.12967-1.12966 - 107.307-107.301 - 0.94800-0.94791 - 1.26458-1.26453 - 1.06993-1.06979 - 1729.36-1729.10 951. 2020.06.16 13:51:04 - 1592315464.531 - 14:51:03 - 1592319063.31 - 1.12968-1.12967 - 107.307-107.302 - 0.94803-0.94792 - 1.26458-1.26452 - 1.06993-1.06980 - 1729.15-1729.05 952. 2020.06.16 13:51:04 - 1592315464.718 - 14:51:03 - 1592319063.218 - 1.12968-1.12967 - 107.307-107.302 - 0.94803-0.94792 - 1.26458-1.26452 - 1.06993-1.06984 - 1729.15-1729.05 953. 2020.06.16 13:51:06 - 1592315466.109 - 14:51:04 - 1592319064.796 - 1.12967-1.12966 - 107.307-107.302 - 0.94803-0.94792 - 1.26460-1.26455 - 1.06996-1.06983 - 1729.08-1728.98 954. 2020.06.16 13:51:07 - 1592315467.750 - 14:51:05 - 1592319065.750 - 1.12965-1.12963 - 107.307-107.302 - 0.94802-0.94794 - 1.26456-1.26452 - 1.07000-1.06986 - 1728.95-1728.79 955. 2020.06.16 13:51:07 - 1592315467.188 - 14:51:06 - 1592319066.188 - 1.12965-1.12963 - 107.307-107.302 - 0.94802-0.94795 - 1.26456-1.26452 - 1.07000-1.06986 - 1728.86-1728.75 956. 2020.06.16 13:51:07 - 1592315467.516 - 14:51:06 - 1592319066.516 - 1.12965-1.12963 - 107.307-107.302 - 0.94804-0.94795 - 1.26457-1.26452 - 1.07000-1.06986 - 1728.91-1728.75 957. 2020.06.16 13:51:08 - 1592315468.688 - 14:51:06 - 1592319066.688 - 1.12965-1.12964 - 107.307-107.302 - 0.94804-0.94795 - 1.26457-1.26452 - 1.07000-1.06986 - 1728.91-1728.75 958. 2020.06.16 13:51:10 - 1592315470.766 - 14:51:09 - 1592319069.250 - 1.12965-1.12963 - 107.308-107.304 - 0.94804-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.82-1728.70 959. 2020.06.16 13:51:11 - 1592315471.328 - 14:51:10 - 1592319070.328 - 1.12965-1.12964 - 107.308-107.304 - 0.94804-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.79-1728.70 960. 2020.06.16 13:51:12 - 1592315472.547 - 14:51:11 - 1592319071.922 - 1.12965-1.12964 - 107.310-107.306 - 0.94804-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1729.00-1728.74 961. 2020.06.16 13:51:12 - 1592315472.844 - 14:51:11 - 1592319071.219 - 1.12965-1.12963 - 107.310-107.306 - 0.94803-0.94796 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.73-1728.58 962. 2020.06.16 13:51:13 - 1592315473.63 - 14:51:11 - 1592319071.438 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.65-1728.56 963. 2020.06.16 13:51:13 - 1592315473.578 - 14:51:12 - 1592319072.953 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94795 - 1.26456-1.26452 - 1.07014-1.06997 - 1728.73-1728.54 964. 2020.06.16 13:51:14 - 1592315474.578 - 14:51:13 - 1592319073.953 - 1.12966-1.12964 - 107.311-107.306 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.59-1728.48 965. 2020.06.16 13:51:14 - 1592315474.828 - 14:51:13 - 1592319073.203 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.64-1728.48 966. 2020.06.16 13:51:15 - 1592315475.734 - 14:51:14 - 1592319074.453 - 1.12966-1.12964 - 107.311-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.55-1728.46 967. 2020.06.16 13:51:20 - 1592315480.125 - 14:51:18 - 1592319078.890 - 1.12966-1.12964 - 107.311-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07021-1.07003 - 1728.81-1728.55 968. 2020.06.16 13:51:21 - 1592315481.156 - 14:51:19 - 1592319079.375 - 1.12965-1.12964 - 107.312-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07020-1.07005 - 1728.75-1728.55 969. 2020.06.16 13:51:25 - 1592315485.563 - 14:51:24 - 1592319084.938 - 1.12965-1.12963 - 107.312-107.307 - 0.94803-0.94794 - 1.26458-1.26451 - 1.07021-1.07005 - 1728.41-1728.26 970. 2020.06.16 13:51:26 - 1592315486.297 - 14:51:25 - 1592319085.485 - 1.12965-1.12964 - 107.312-107.307 - 0.94803-0.94794 - 1.26458-1.26451 - 1.07021-1.07005 - 1728.52-1728.26 971. 2020.06.16 13:51:28 - 1592315488.484 - 14:51:27 - 1592319087.672 - 1.12965-1.12964 - 107.312-107.308 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07019-1.07003 - 1728.40-1728.28 972. 2020.06.16 13:51:28 - 1592315488.719 - 14:51:27 - 1592319087.907 - 1.12965-1.12964 - 107.312-107.308 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07019-1.07003 - 1728.40-1728.28 973. 2020.06.16 13:51:32 - 1592315492.187 - 14:51:30 - 1592319090.969 - 1.12965-1.12964 - 107.312-107.308 - 0.94801-0.94794 - 1.26458-1.26451 - 1.07016-1.07001 - 1728.54-1728.46 974. 2020.06.16 13:51:32 - 1592315492.765 - 14:51:31 - 1592319091.547 - 1.12965-1.12964 - 107.312-107.308 - 0.94801-0.94794 - 1.26458-1.26451 - 1.07016-1.07001 - 1728.53-1728.45 975. 2020.06.16 13:51:33 - 1592315493.218 - 14:51:31 - 1592319091.0 - 1.12965-1.12963 - 107.312-107.308 - 0.94801-0.94794 - 1.26457-1.26451 - 1.07016-1.07001 - 1728.67-1728.50 976. 2020.06.16 13:51:34 - 1592315494.562 - 14:51:33 - 1592319093.344 - 1.12964-1.12962 - 107.312-107.308 - 0.94802-0.94794 - 1.26445-1.26441 - 1.07010-1.06994 - 1728.62-1728.50 977. 2020.06.16 13:51:35 - 1592315495.78 - 14:51:33 - 1592319093.860 - 1.12964-1.12962 - 107.313-107.307 - 0.94800-0.94794 - 1.26445-1.26441 - 1.07010-1.06994 - 1728.59-1728.55 978. 2020.06.16 13:51:35 - 1592315495.812 - 14:51:34 - 1592319094.594 - 1.12964-1.12962 - 107.312-107.307 - 0.94802-0.94794 - 1.26446-1.26441 - 1.07008-1.06994 - 1728.58-1728.49 979. 2020.06.16 13:51:37 - 1592315497.343 - 14:51:35 - 1592319095.125 - 1.12963-1.12962 - 107.313-107.307 - 0.94801-0.94794 - 1.26446-1.26441 - 1.07012-1.06995 - 1728.54-1728.42 980. 2020.06.16 13:51:40 - 1592315500.141 - 14:51:38 - 1592319098.313 - 1.12964-1.12962 - 107.312-107.307 - 0.94801-0.94794 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.60-1728.39 981. 2020.06.16 13:51:41 - 1592315501.797 - 14:51:40 - 1592319100.500 - 1.12965-1.12962 - 107.312-107.307 - 0.94800-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.61-1728.38 982. 2020.06.16 13:51:43 - 1592315503.750 - 14:51:42 - 1592319102.453 - 1.12964-1.12962 - 107.312-107.307 - 0.94800-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.45-1728.32 983. 2020.06.16 13:51:45 - 1592315505.218 - 14:51:44 - 1592319104.640 - 1.12964-1.12963 - 107.312-107.307 - 0.94801-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.40-1728.30 984. 2020.06.16 13:51:49 - 1592315509.63 - 14:51:47 - 1592319107.547 - 1.12968-1.12967 - 107.312-107.307 - 0.94801-0.94793 - 1.26447-1.26444 - 1.07013-1.06999 - 1728.34-1728.14 985. 2020.06.16 13:51:50 - 1592315510.672 - 14:51:49 - 1592319109.672 - 1.12968-1.12966 - 107.312-107.306 - 0.94801-0.94793 - 1.26449-1.26443 - 1.07013-1.06995 - 1728.41-1728.30 986. 2020.06.16 13:51:55 - 1592315515.859 - 14:51:54 - 1592319114.641 - 1.12967-1.12966 - 107.311-107.307 - 0.94801-0.94792 - 1.26449-1.26443 - 1.07013-1.06995 - 1728.16-1728.03 987. 2020.06.16 13:51:56 - 1592315516.625 - 14:51:55 - 1592319115.531 - 1.12968-1.12967 - 107.311-107.307 - 0.94801-0.94793 - 1.26447-1.26443 - 1.07010-1.06993 - 1728.38-1728.27 988. 2020.06.16 13:51:58 - 1592315518.719 - 14:51:57 - 1592319117.453 - 1.12969-1.12967 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07010-1.06993 - 1728.37-1728.24 989. 2020.06.16 13:52:01 - 1592315521.828 - 14:51:59 - 1592319119.828 - 1.12970-1.12969 - 107.311-107.306 - 0.94800-0.94791 - 1.26446-1.26443 - 1.07011-1.06996 - 1728.37-1728.25 990. 2020.06.16 13:52:02 - 1592315522.625 - 14:52:00 - 1592319120.625 - 1.12968-1.12967 - 107.311-107.306 - 0.94800-0.94792 - 1.26446-1.26442 - 1.07013-1.06996 - 1728.37-1728.29 991. 2020.06.16 13:52:04 - 1592315524.125 - 14:52:03 - 1592319123.125 - 1.12969-1.12967 - 107.312-107.307 - 0.94800-0.94793 - 1.26448-1.26443 - 1.07017-1.06998 - 1728.33-1728.25 992. 2020.06.16 13:52:05 - 1592315525.687 - 14:52:03 - 1592319123.687 - 1.12969-1.12967 - 107.311-107.306 - 0.94800-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.33-1728.25 993. 2020.06.16 13:52:05 - 1592315525.891 - 14:52:04 - 1592319124.891 - 1.12968-1.12967 - 107.311-107.306 - 0.94800-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.33-1728.29 994. 2020.06.16 13:52:06 - 1592315526.609 - 14:52:04 - 1592319124.609 - 1.12968-1.12967 - 107.312-107.306 - 0.94801-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.36-1728.29 995. 2020.06.16 13:52:06 - 1592315526.437 - 14:52:05 - 1592319125.437 - 1.12968-1.12967 - 107.311-107.306 - 0.94801-0.94793 - 1.26447-1.26442 - 1.07016-1.06998 - 1728.09-1728.01 996. 2020.06.16 13:52:12 - 1592315532.578 - 14:52:10 - 1592319130.578 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 997. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 998. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 999. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 1000. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * -> 2020.06.16 13:52:12 - 1592315532.282 - 14:52:12 - 1592319132.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 13:51:04 - 1592315464.718 - 14:51:03 - 1592319063.218 - 1.12968-1.12967 - 107.307-107.302 - 0.94803-0.94792 - 1.26458-1.26452 - 1.06993-1.06984 - 1729.15-1729.05 952. 2020.06.16 13:51:06 - 1592315466.109 - 14:51:04 - 1592319064.796 - 1.12967-1.12966 - 107.307-107.302 - 0.94803-0.94792 - 1.26460-1.26455 - 1.06996-1.06983 - 1729.08-1728.98 953. 2020.06.16 13:51:07 - 1592315467.750 - 14:51:05 - 1592319065.750 - 1.12965-1.12963 - 107.307-107.302 - 0.94802-0.94794 - 1.26456-1.26452 - 1.07000-1.06986 - 1728.95-1728.79 954. 2020.06.16 13:51:07 - 1592315467.188 - 14:51:06 - 1592319066.188 - 1.12965-1.12963 - 107.307-107.302 - 0.94802-0.94795 - 1.26456-1.26452 - 1.07000-1.06986 - 1728.86-1728.75 955. 2020.06.16 13:51:07 - 1592315467.516 - 14:51:06 - 1592319066.516 - 1.12965-1.12963 - 107.307-107.302 - 0.94804-0.94795 - 1.26457-1.26452 - 1.07000-1.06986 - 1728.91-1728.75 956. 2020.06.16 13:51:08 - 1592315468.688 - 14:51:06 - 1592319066.688 - 1.12965-1.12964 - 107.307-107.302 - 0.94804-0.94795 - 1.26457-1.26452 - 1.07000-1.06986 - 1728.91-1728.75 957. 2020.06.16 13:51:10 - 1592315470.766 - 14:51:09 - 1592319069.250 - 1.12965-1.12963 - 107.308-107.304 - 0.94804-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.82-1728.70 958. 2020.06.16 13:51:11 - 1592315471.328 - 14:51:10 - 1592319070.328 - 1.12965-1.12964 - 107.308-107.304 - 0.94804-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.79-1728.70 959. 2020.06.16 13:51:12 - 1592315472.547 - 14:51:11 - 1592319071.922 - 1.12965-1.12964 - 107.310-107.306 - 0.94804-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1729.00-1728.74 960. 2020.06.16 13:51:12 - 1592315472.844 - 14:51:11 - 1592319071.219 - 1.12965-1.12963 - 107.310-107.306 - 0.94803-0.94796 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.73-1728.58 961. 2020.06.16 13:51:13 - 1592315473.63 - 14:51:11 - 1592319071.438 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.65-1728.56 962. 2020.06.16 13:51:13 - 1592315473.578 - 14:51:12 - 1592319072.953 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94795 - 1.26456-1.26452 - 1.07014-1.06997 - 1728.73-1728.54 963. 2020.06.16 13:51:14 - 1592315474.578 - 14:51:13 - 1592319073.953 - 1.12966-1.12964 - 107.311-107.306 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.59-1728.48 964. 2020.06.16 13:51:14 - 1592315474.828 - 14:51:13 - 1592319073.203 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.64-1728.48 965. 2020.06.16 13:51:15 - 1592315475.734 - 14:51:14 - 1592319074.453 - 1.12966-1.12964 - 107.311-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.55-1728.46 966. 2020.06.16 13:51:20 - 1592315480.125 - 14:51:18 - 1592319078.890 - 1.12966-1.12964 - 107.311-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07021-1.07003 - 1728.81-1728.55 967. 2020.06.16 13:51:21 - 1592315481.156 - 14:51:19 - 1592319079.375 - 1.12965-1.12964 - 107.312-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07020-1.07005 - 1728.75-1728.55 968. 2020.06.16 13:51:25 - 1592315485.563 - 14:51:24 - 1592319084.938 - 1.12965-1.12963 - 107.312-107.307 - 0.94803-0.94794 - 1.26458-1.26451 - 1.07021-1.07005 - 1728.41-1728.26 969. 2020.06.16 13:51:26 - 1592315486.297 - 14:51:25 - 1592319085.485 - 1.12965-1.12964 - 107.312-107.307 - 0.94803-0.94794 - 1.26458-1.26451 - 1.07021-1.07005 - 1728.52-1728.26 970. 2020.06.16 13:51:28 - 1592315488.484 - 14:51:27 - 1592319087.672 - 1.12965-1.12964 - 107.312-107.308 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07019-1.07003 - 1728.40-1728.28 971. 2020.06.16 13:51:28 - 1592315488.719 - 14:51:27 - 1592319087.907 - 1.12965-1.12964 - 107.312-107.308 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07019-1.07003 - 1728.40-1728.28 972. 2020.06.16 13:51:32 - 1592315492.187 - 14:51:30 - 1592319090.969 - 1.12965-1.12964 - 107.312-107.308 - 0.94801-0.94794 - 1.26458-1.26451 - 1.07016-1.07001 - 1728.54-1728.46 973. 2020.06.16 13:51:32 - 1592315492.765 - 14:51:31 - 1592319091.547 - 1.12965-1.12964 - 107.312-107.308 - 0.94801-0.94794 - 1.26458-1.26451 - 1.07016-1.07001 - 1728.53-1728.45 974. 2020.06.16 13:51:33 - 1592315493.218 - 14:51:31 - 1592319091.0 - 1.12965-1.12963 - 107.312-107.308 - 0.94801-0.94794 - 1.26457-1.26451 - 1.07016-1.07001 - 1728.67-1728.50 975. 2020.06.16 13:51:34 - 1592315494.562 - 14:51:33 - 1592319093.344 - 1.12964-1.12962 - 107.312-107.308 - 0.94802-0.94794 - 1.26445-1.26441 - 1.07010-1.06994 - 1728.62-1728.50 976. 2020.06.16 13:51:35 - 1592315495.78 - 14:51:33 - 1592319093.860 - 1.12964-1.12962 - 107.313-107.307 - 0.94800-0.94794 - 1.26445-1.26441 - 1.07010-1.06994 - 1728.59-1728.55 977. 2020.06.16 13:51:35 - 1592315495.812 - 14:51:34 - 1592319094.594 - 1.12964-1.12962 - 107.312-107.307 - 0.94802-0.94794 - 1.26446-1.26441 - 1.07008-1.06994 - 1728.58-1728.49 978. 2020.06.16 13:51:37 - 1592315497.343 - 14:51:35 - 1592319095.125 - 1.12963-1.12962 - 107.313-107.307 - 0.94801-0.94794 - 1.26446-1.26441 - 1.07012-1.06995 - 1728.54-1728.42 979. 2020.06.16 13:51:40 - 1592315500.141 - 14:51:38 - 1592319098.313 - 1.12964-1.12962 - 107.312-107.307 - 0.94801-0.94794 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.60-1728.39 980. 2020.06.16 13:51:41 - 1592315501.797 - 14:51:40 - 1592319100.500 - 1.12965-1.12962 - 107.312-107.307 - 0.94800-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.61-1728.38 981. 2020.06.16 13:51:43 - 1592315503.750 - 14:51:42 - 1592319102.453 - 1.12964-1.12962 - 107.312-107.307 - 0.94800-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.45-1728.32 982. 2020.06.16 13:51:45 - 1592315505.218 - 14:51:44 - 1592319104.640 - 1.12964-1.12963 - 107.312-107.307 - 0.94801-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.40-1728.30 983. 2020.06.16 13:51:49 - 1592315509.63 - 14:51:47 - 1592319107.547 - 1.12968-1.12967 - 107.312-107.307 - 0.94801-0.94793 - 1.26447-1.26444 - 1.07013-1.06999 - 1728.34-1728.14 984. 2020.06.16 13:51:50 - 1592315510.672 - 14:51:49 - 1592319109.672 - 1.12968-1.12966 - 107.312-107.306 - 0.94801-0.94793 - 1.26449-1.26443 - 1.07013-1.06995 - 1728.41-1728.30 985. 2020.06.16 13:51:55 - 1592315515.859 - 14:51:54 - 1592319114.641 - 1.12967-1.12966 - 107.311-107.307 - 0.94801-0.94792 - 1.26449-1.26443 - 1.07013-1.06995 - 1728.16-1728.03 986. 2020.06.16 13:51:56 - 1592315516.625 - 14:51:55 - 1592319115.531 - 1.12968-1.12967 - 107.311-107.307 - 0.94801-0.94793 - 1.26447-1.26443 - 1.07010-1.06993 - 1728.38-1728.27 987. 2020.06.16 13:51:58 - 1592315518.719 - 14:51:57 - 1592319117.453 - 1.12969-1.12967 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07010-1.06993 - 1728.37-1728.24 988. 2020.06.16 13:52:01 - 1592315521.828 - 14:51:59 - 1592319119.828 - 1.12970-1.12969 - 107.311-107.306 - 0.94800-0.94791 - 1.26446-1.26443 - 1.07011-1.06996 - 1728.37-1728.25 989. 2020.06.16 13:52:02 - 1592315522.625 - 14:52:00 - 1592319120.625 - 1.12968-1.12967 - 107.311-107.306 - 0.94800-0.94792 - 1.26446-1.26442 - 1.07013-1.06996 - 1728.37-1728.29 990. 2020.06.16 13:52:04 - 1592315524.125 - 14:52:03 - 1592319123.125 - 1.12969-1.12967 - 107.312-107.307 - 0.94800-0.94793 - 1.26448-1.26443 - 1.07017-1.06998 - 1728.33-1728.25 991. 2020.06.16 13:52:05 - 1592315525.687 - 14:52:03 - 1592319123.687 - 1.12969-1.12967 - 107.311-107.306 - 0.94800-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.33-1728.25 992. 2020.06.16 13:52:05 - 1592315525.891 - 14:52:04 - 1592319124.891 - 1.12968-1.12967 - 107.311-107.306 - 0.94800-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.33-1728.29 993. 2020.06.16 13:52:06 - 1592315526.609 - 14:52:04 - 1592319124.609 - 1.12968-1.12967 - 107.312-107.306 - 0.94801-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.36-1728.29 994. 2020.06.16 13:52:06 - 1592315526.437 - 14:52:05 - 1592319125.437 - 1.12968-1.12967 - 107.311-107.306 - 0.94801-0.94793 - 1.26447-1.26442 - 1.07016-1.06998 - 1728.09-1728.01 995. 2020.06.16 13:52:12 - 1592315532.578 - 14:52:10 - 1592319130.578 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 996. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 997. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 998. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 999. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 1000. 2020.06.16 13:52:12 - 1592315532.282 - 14:52:11 - 1592319131.282 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1728.03-1727.74 * -> 2020.06.16 13:52:21 - 1592315541.625 - 14:52:21 - 1592319141.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 13:51:12 - 1592315472.547 - 14:51:11 - 1592319071.922 - 1.12965-1.12964 - 107.310-107.306 - 0.94804-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1729.00-1728.74 952. 2020.06.16 13:51:12 - 1592315472.844 - 14:51:11 - 1592319071.219 - 1.12965-1.12963 - 107.310-107.306 - 0.94803-0.94796 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.73-1728.58 953. 2020.06.16 13:51:13 - 1592315473.63 - 14:51:11 - 1592319071.438 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94795 - 1.26457-1.26451 - 1.07000-1.06986 - 1728.65-1728.56 954. 2020.06.16 13:51:13 - 1592315473.578 - 14:51:12 - 1592319072.953 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94795 - 1.26456-1.26452 - 1.07014-1.06997 - 1728.73-1728.54 955. 2020.06.16 13:51:14 - 1592315474.578 - 14:51:13 - 1592319073.953 - 1.12966-1.12964 - 107.311-107.306 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.59-1728.48 956. 2020.06.16 13:51:14 - 1592315474.828 - 14:51:13 - 1592319073.203 - 1.12965-1.12964 - 107.311-107.306 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.64-1728.48 957. 2020.06.16 13:51:15 - 1592315475.734 - 14:51:14 - 1592319074.453 - 1.12966-1.12964 - 107.311-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07016-1.06998 - 1728.55-1728.46 958. 2020.06.16 13:51:20 - 1592315480.125 - 14:51:18 - 1592319078.890 - 1.12966-1.12964 - 107.311-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07021-1.07003 - 1728.81-1728.55 959. 2020.06.16 13:51:21 - 1592315481.156 - 14:51:19 - 1592319079.375 - 1.12965-1.12964 - 107.312-107.306 - 0.94802-0.94794 - 1.26458-1.26452 - 1.07020-1.07005 - 1728.75-1728.55 960. 2020.06.16 13:51:25 - 1592315485.563 - 14:51:24 - 1592319084.938 - 1.12965-1.12963 - 107.312-107.307 - 0.94803-0.94794 - 1.26458-1.26451 - 1.07021-1.07005 - 1728.41-1728.26 961. 2020.06.16 13:51:26 - 1592315486.297 - 14:51:25 - 1592319085.485 - 1.12965-1.12964 - 107.312-107.307 - 0.94803-0.94794 - 1.26458-1.26451 - 1.07021-1.07005 - 1728.52-1728.26 962. 2020.06.16 13:51:28 - 1592315488.484 - 14:51:27 - 1592319087.672 - 1.12965-1.12964 - 107.312-107.308 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07019-1.07003 - 1728.40-1728.28 963. 2020.06.16 13:51:28 - 1592315488.719 - 14:51:27 - 1592319087.907 - 1.12965-1.12964 - 107.312-107.308 - 0.94803-0.94794 - 1.26458-1.26452 - 1.07019-1.07003 - 1728.40-1728.28 964. 2020.06.16 13:51:32 - 1592315492.187 - 14:51:30 - 1592319090.969 - 1.12965-1.12964 - 107.312-107.308 - 0.94801-0.94794 - 1.26458-1.26451 - 1.07016-1.07001 - 1728.54-1728.46 965. 2020.06.16 13:51:32 - 1592315492.765 - 14:51:31 - 1592319091.547 - 1.12965-1.12964 - 107.312-107.308 - 0.94801-0.94794 - 1.26458-1.26451 - 1.07016-1.07001 - 1728.53-1728.45 966. 2020.06.16 13:51:33 - 1592315493.218 - 14:51:31 - 1592319091.0 - 1.12965-1.12963 - 107.312-107.308 - 0.94801-0.94794 - 1.26457-1.26451 - 1.07016-1.07001 - 1728.67-1728.50 967. 2020.06.16 13:51:34 - 1592315494.562 - 14:51:33 - 1592319093.344 - 1.12964-1.12962 - 107.312-107.308 - 0.94802-0.94794 - 1.26445-1.26441 - 1.07010-1.06994 - 1728.62-1728.50 968. 2020.06.16 13:51:35 - 1592315495.78 - 14:51:33 - 1592319093.860 - 1.12964-1.12962 - 107.313-107.307 - 0.94800-0.94794 - 1.26445-1.26441 - 1.07010-1.06994 - 1728.59-1728.55 969. 2020.06.16 13:51:35 - 1592315495.812 - 14:51:34 - 1592319094.594 - 1.12964-1.12962 - 107.312-107.307 - 0.94802-0.94794 - 1.26446-1.26441 - 1.07008-1.06994 - 1728.58-1728.49 970. 2020.06.16 13:51:37 - 1592315497.343 - 14:51:35 - 1592319095.125 - 1.12963-1.12962 - 107.313-107.307 - 0.94801-0.94794 - 1.26446-1.26441 - 1.07012-1.06995 - 1728.54-1728.42 971. 2020.06.16 13:51:40 - 1592315500.141 - 14:51:38 - 1592319098.313 - 1.12964-1.12962 - 107.312-107.307 - 0.94801-0.94794 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.60-1728.39 972. 2020.06.16 13:51:41 - 1592315501.797 - 14:51:40 - 1592319100.500 - 1.12965-1.12962 - 107.312-107.307 - 0.94800-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.61-1728.38 973. 2020.06.16 13:51:43 - 1592315503.750 - 14:51:42 - 1592319102.453 - 1.12964-1.12962 - 107.312-107.307 - 0.94800-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.45-1728.32 974. 2020.06.16 13:51:45 - 1592315505.218 - 14:51:44 - 1592319104.640 - 1.12964-1.12963 - 107.312-107.307 - 0.94801-0.94793 - 1.26446-1.26441 - 1.07009-1.06994 - 1728.40-1728.30 975. 2020.06.16 13:51:49 - 1592315509.63 - 14:51:47 - 1592319107.547 - 1.12968-1.12967 - 107.312-107.307 - 0.94801-0.94793 - 1.26447-1.26444 - 1.07013-1.06999 - 1728.34-1728.14 976. 2020.06.16 13:51:50 - 1592315510.672 - 14:51:49 - 1592319109.672 - 1.12968-1.12966 - 107.312-107.306 - 0.94801-0.94793 - 1.26449-1.26443 - 1.07013-1.06995 - 1728.41-1728.30 977. 2020.06.16 13:51:55 - 1592315515.859 - 14:51:54 - 1592319114.641 - 1.12967-1.12966 - 107.311-107.307 - 0.94801-0.94792 - 1.26449-1.26443 - 1.07013-1.06995 - 1728.16-1728.03 978. 2020.06.16 13:51:56 - 1592315516.625 - 14:51:55 - 1592319115.531 - 1.12968-1.12967 - 107.311-107.307 - 0.94801-0.94793 - 1.26447-1.26443 - 1.07010-1.06993 - 1728.38-1728.27 979. 2020.06.16 13:51:58 - 1592315518.719 - 14:51:57 - 1592319117.453 - 1.12969-1.12967 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07010-1.06993 - 1728.37-1728.24 980. 2020.06.16 13:52:01 - 1592315521.828 - 14:51:59 - 1592319119.828 - 1.12970-1.12969 - 107.311-107.306 - 0.94800-0.94791 - 1.26446-1.26443 - 1.07011-1.06996 - 1728.37-1728.25 981. 2020.06.16 13:52:02 - 1592315522.625 - 14:52:00 - 1592319120.625 - 1.12968-1.12967 - 107.311-107.306 - 0.94800-0.94792 - 1.26446-1.26442 - 1.07013-1.06996 - 1728.37-1728.29 982. 2020.06.16 13:52:04 - 1592315524.125 - 14:52:03 - 1592319123.125 - 1.12969-1.12967 - 107.312-107.307 - 0.94800-0.94793 - 1.26448-1.26443 - 1.07017-1.06998 - 1728.33-1728.25 983. 2020.06.16 13:52:05 - 1592315525.687 - 14:52:03 - 1592319123.687 - 1.12969-1.12967 - 107.311-107.306 - 0.94800-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.33-1728.25 984. 2020.06.16 13:52:05 - 1592315525.891 - 14:52:04 - 1592319124.891 - 1.12968-1.12967 - 107.311-107.306 - 0.94800-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.33-1728.29 985. 2020.06.16 13:52:06 - 1592315526.609 - 14:52:04 - 1592319124.609 - 1.12968-1.12967 - 107.312-107.306 - 0.94801-0.94793 - 1.26448-1.26444 - 1.07016-1.06998 - 1728.36-1728.29 986. 2020.06.16 13:52:06 - 1592315526.437 - 14:52:05 - 1592319125.437 - 1.12968-1.12967 - 107.311-107.306 - 0.94801-0.94793 - 1.26447-1.26442 - 1.07016-1.06998 - 1728.09-1728.01 987. 2020.06.16 13:52:12 - 1592315532.578 - 14:52:10 - 1592319130.578 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 988. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 989. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 990. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 991. 2020.06.16 13:52:12 - 1592315532.610 - 14:52:10 - 1592319130.610 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1727.89-1727.85 * 992. 2020.06.16 13:52:12 - 1592315532.282 - 14:52:11 - 1592319131.282 - 1.12968-1.12966 - 107.312-107.307 - 0.94800-0.94792 - 1.26449-1.26444 - 1.07018-1.07001 - 1728.03-1727.74 * 993. 2020.06.16 13:52:14 - 1592315534.0 - 14:52:12 - 1592319132.0 - 1.12969-1.12967 - 107.312-107.307 - 0.94801-0.94792 - 1.26446-1.26443 - 1.07019-1.07002 - 1728.09-1727.90 994. 2020.06.16 13:52:16 - 1592315536.829 - 14:52:15 - 1592319135.829 - 1.12974-1.12972 - 107.312-107.308 - 0.94798-0.94789 - 1.26451-1.26448 - 1.07027-1.07011 - 1727.99-1727.91 995. 2020.06.16 13:52:20 - 1592315540.781 - 14:52:19 - 1592319139.781 - 1.12976-1.12974 - 107.312-107.308 - 0.94798-0.94788 - 1.26457-1.26452 - 1.07038-1.07027 - 1728.15-1727.89 996. 2020.06.16 13:52:21 - 1592315541.359 - 14:52:20 - 1592319140.359 - 1.12976-1.12974 - 107.312-107.308 - 0.94798-0.94788 - 1.26456-1.26452 - 1.07041-1.07026 - 1728.14-1727.89 997. 2020.06.16 13:52:21 - 1592315541.422 - 14:52:20 - 1592319140.422 - 1.12976-1.12974 - 107.312-107.308 - 0.94798-0.94788 - 1.26456-1.26452 - 1.07041-1.07026 - 1728.14-1727.89 * 998. 2020.06.16 13:52:21 - 1592315541.484 - 14:52:20 - 1592319140.484 - 1.12976-1.12974 - 107.312-107.308 - 0.94798-0.94788 - 1.26456-1.26452 - 1.07041-1.07026 - 1728.14-1727.89 * 999. 2020.06.16 13:52:21 - 1592315541.578 - 14:52:20 - 1592319140.578 - 1.12976-1.12974 - 107.312-107.308 - 0.94798-0.94788 - 1.26456-1.26452 - 1.07041-1.07026 - 1728.14-1727.89 * 1000. 2020.06.16 13:52:21 - 1592315541.625 - 14:52:20 - 1592319140.625 - 1.12976-1.12974 - 107.312-107.308 - 0.94798-0.94788 - 1.26456-1.26452 - 1.07041-1.07026 - 1728.14-1727.89 *