-> 2020.06.16 13:27:37 - 1592314057.16 - 14:27:36 - 1592317656.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 13:20:34 - 1592313634.375 - 14:20:33 - 1592317233.265 - 1.13146-1.13145 - 107.274-107.270 - 0.94718-0.94709 - 1.26465-1.26458 - 1.07012-1.06997 - 1728.56-1728.28 702. 2020.06.16 13:20:37 - 1592313637.94 - 14:20:36 - 1592317236.469 - 1.13145-1.13144 - 107.274-107.270 - 0.94718-0.94709 - 1.26469-1.26463 - 1.07011-1.06999 - 1728.46-1728.20 703. 2020.06.16 13:20:39 - 1592313639.359 - 14:20:38 - 1592317238.359 - 1.13145-1.13143 - 107.274-107.270 - 0.94718-0.94709 - 1.26468-1.26462 - 1.07016-1.07000 - 1728.30-1728.07 704. 2020.06.16 13:20:40 - 1592313640.578 - 14:20:39 - 1592317239.578 - 1.13145-1.13143 - 107.274-107.270 - 0.94718-0.94709 - 1.26468-1.26462 - 1.07016-1.07000 - 1728.26-1728.07 705. 2020.06.16 13:20:40 - 1592313640.812 - 14:20:39 - 1592317239.812 - 1.13145-1.13143 - 107.274-107.270 - 0.94718-0.94709 - 1.26468-1.26462 - 1.07015-1.07000 - 1728.26-1728.07 706. 2020.06.16 13:20:40 - 1592313640.203 - 14:20:39 - 1592317239.203 - 1.13144-1.13143 - 107.273-107.270 - 0.94717-0.94709 - 1.26469-1.26462 - 1.07015-1.07000 - 1728.26-1728.07 707. 2020.06.16 13:20:41 - 1592313641.718 - 14:20:40 - 1592317240.718 - 1.13143-1.13142 - 107.273-107.270 - 0.94717-0.94709 - 1.26469-1.26462 - 1.07015-1.07000 - 1728.26-1728.07 708. 2020.06.16 13:20:43 - 1592313643.797 - 14:20:41 - 1592317241.750 - 1.13146-1.13145 - 107.273-107.270 - 0.94717-0.94707 - 1.26467-1.26462 - 1.07015-1.07001 - 1728.26-1728.10 709. 2020.06.16 13:20:48 - 1592313648.0 - 14:20:46 - 1592317246.969 - 1.13140-1.13139 - 107.276-107.273 - 0.94719-0.94710 - 1.26463-1.26459 - 1.07017-1.07001 - 1727.86-1727.55 710. 2020.06.16 13:20:48 - 1592313648.640 - 14:20:47 - 1592317247.609 - 1.13140-1.13139 - 107.276-107.273 - 0.94718-0.94710 - 1.26463-1.26459 - 1.07017-1.07001 - 1727.86-1727.55 * 711. 2020.06.16 13:20:48 - 1592313648.640 - 14:20:47 - 1592317247.609 - 1.13140-1.13139 - 107.276-107.273 - 0.94718-0.94710 - 1.26463-1.26459 - 1.07017-1.07001 - 1727.86-1727.55 * 712. 2020.06.16 13:20:48 - 1592313648.640 - 14:20:47 - 1592317247.609 - 1.13140-1.13139 - 107.276-107.273 - 0.94718-0.94710 - 1.26463-1.26459 - 1.07017-1.07001 - 1727.86-1727.55 * 713. 2020.06.16 13:20:48 - 1592313648.640 - 14:20:47 - 1592317247.609 - 1.13140-1.13139 - 107.276-107.273 - 0.94718-0.94710 - 1.26463-1.26459 - 1.07017-1.07001 - 1727.86-1727.55 * 714. 2020.06.16 13:20:50 - 1592313650.953 - 14:20:48 - 1592317248.922 - 1.13140-1.13139 - 107.278-107.275 - 0.94721-0.94712 - 1.26458-1.26450 - 1.07017-1.07003 - 1727.76-1727.43 * 715. 2020.06.16 13:20:53 - 1592313653.453 - 14:20:52 - 1592317252.422 - 1.13129-1.13128 - 107.282-107.278 - 0.94726-0.94718 - 1.26454-1.26449 - 1.07021-1.07005 - 1727.76-1727.42 716. 2020.06.16 13:20:54 - 1592313654.171 - 14:20:53 - 1592317253.140 - 1.13129-1.13128 - 107.282-107.278 - 0.94726-0.94718 - 1.26454-1.26449 - 1.07021-1.07005 - 1727.76-1727.42 717. 2020.06.16 13:20:55 - 1592313655.234 - 14:20:54 - 1592317254.203 - 1.13129-1.13128 - 107.282-107.278 - 0.94726-0.94718 - 1.26453-1.26449 - 1.07023-1.07005 - 1727.76-1727.42 718. 2020.06.16 13:20:55 - 1592313655.718 - 14:20:54 - 1592317254.687 - 1.13129-1.13128 - 107.282-107.278 - 0.94726-0.94718 - 1.26453-1.26449 - 1.07022-1.07005 - 1727.76-1727.42 719. 2020.06.16 13:20:56 - 1592313656.906 - 14:20:54 - 1592317254.875 - 1.13129-1.13128 - 107.282-107.279 - 0.94726-0.94718 - 1.26453-1.26449 - 1.07022-1.07005 - 1727.76-1727.42 720. 2020.06.16 13:20:56 - 1592313656.609 - 14:20:55 - 1592317255.578 - 1.13129-1.13128 - 107.282-107.278 - 0.94727-0.94718 - 1.26453-1.26449 - 1.07023-1.07005 - 1727.76-1727.42 721. 2020.06.16 13:20:56 - 1592313656.812 - 14:20:55 - 1592317255.781 - 1.13129-1.13128 - 107.282-107.278 - 0.94727-0.94718 - 1.26453-1.26449 - 1.07023-1.07005 - 1727.76-1727.42 722. 2020.06.16 13:20:57 - 1592313657.968 - 14:20:55 - 1592317255.937 - 1.13129-1.13128 - 107.282-107.278 - 0.94727-0.94718 - 1.26453-1.26449 - 1.07023-1.07005 - 1727.76-1727.42 723. 2020.06.16 13:20:57 - 1592313657.62 - 14:20:55 - 1592317255.31 - 1.13129-1.13128 - 107.282-107.278 - 0.94727-0.94718 - 1.26453-1.26449 - 1.07023-1.07005 - 1727.76-1727.42 724. 2020.06.16 13:21:00 - 1592313660.109 - 14:20:58 - 1592317258.734 - 1.13127-1.13126 - 107.282-107.278 - 0.94728-0.94719 - 1.26445-1.26442 - 1.07022-1.07005 - 1727.75-1727.34 725. 2020.06.16 13:21:04 - 1592313664.860 - 14:21:03 - 1592317263.516 - 1.13131-1.13130 - 107.283-107.279 - 0.94726-0.94718 - 1.26446-1.26441 - 1.07023-1.07008 - 1727.76-1727.44 726. 2020.06.16 13:21:05 - 1592313665.375 - 14:21:03 - 1592317263.31 - 1.13132-1.13131 - 107.283-107.279 - 0.94727-0.94718 - 1.26446-1.26442 - 1.07022-1.07008 - 1727.76-1727.48 727. 2020.06.16 13:21:05 - 1592313665.844 - 14:21:04 - 1592317264.500 - 1.13132-1.13131 - 107.282-107.279 - 0.94727-0.94718 - 1.26446-1.26442 - 1.07019-1.07006 - 1727.77-1727.39 728. 2020.06.16 13:21:06 - 1592313666.485 - 14:21:05 - 1592317265.141 - 1.13131-1.13130 - 107.283-107.279 - 0.94727-0.94718 - 1.26447-1.26442 - 1.07018-1.07006 - 1727.79-1727.39 729. 2020.06.16 13:21:07 - 1592313667.0 - 14:21:05 - 1592317265.656 - 1.13131-1.13130 - 107.283-107.279 - 0.94727-0.94718 - 1.26447-1.26442 - 1.07020-1.07006 - 1727.76-1727.39 730. 2020.06.16 13:21:08 - 1592313668.360 - 14:21:07 - 1592317267.16 - 1.13131-1.13130 - 107.282-107.278 - 0.94723-0.94715 - 1.26447-1.26442 - 1.07020-1.07007 - 1727.76-1727.49 731. 2020.06.16 13:21:11 - 1592313671.47 - 14:21:09 - 1592317269.703 - 1.13138-1.13136 - 107.278-107.274 - 0.94721-0.94711 - 1.26450-1.26445 - 1.07014-1.07000 - 1727.83-1727.59 732. 2020.06.16 13:21:11 - 1592313671.250 - 14:21:10 - 1592317270.906 - 1.13137-1.13136 - 107.278-107.274 - 0.94721-0.94711 - 1.26450-1.26445 - 1.07014-1.07000 - 1727.80-1727.58 733. 2020.06.16 13:21:11 - 1592313671.625 - 14:21:10 - 1592317270.281 - 1.13137-1.13136 - 107.278-107.274 - 0.94720-0.94711 - 1.26450-1.26447 - 1.07021-1.07004 - 1727.82-1727.59 734. 2020.06.16 13:21:11 - 1592313671.891 - 14:21:10 - 1592317270.547 - 1.13137-1.13136 - 107.278-107.274 - 0.94720-0.94711 - 1.26450-1.26447 - 1.07022-1.07004 - 1727.82-1727.58 735. 2020.06.16 13:21:12 - 1592313672.0 - 14:21:10 - 1592317270.656 - 1.13137-1.13136 - 107.278-107.274 - 0.94720-0.94711 - 1.26450-1.26447 - 1.07022-1.07004 - 1727.86-1727.59 736. 2020.06.16 13:21:16 - 1592313676.63 - 14:21:14 - 1592317274.922 - 1.13141-1.13140 - 107.281-107.277 - 0.94721-0.94711 - 1.26454-1.26451 - 1.07022-1.07007 - 1727.95-1727.65 737. 2020.06.16 13:21:17 - 1592313677.16 - 14:21:15 - 1592317275.875 - 1.13141-1.13140 - 107.283-107.278 - 0.94721-0.94711 - 1.26455-1.26452 - 1.07022-1.07007 - 1727.95-1727.65 738. 2020.06.16 13:21:17 - 1592313677.141 - 14:21:16 - 1592317276.0 - 1.13141-1.13140 - 107.283-107.278 - 0.94721-0.94711 - 1.26455-1.26452 - 1.07022-1.07007 - 1727.95-1727.65 739. 2020.06.16 13:21:20 - 1592313680.485 - 14:21:19 - 1592317279.250 - 1.13137-1.13136 - 107.283-107.279 - 0.94722-0.94712 - 1.26455-1.26451 - 1.07020-1.07006 - 1727.98-1727.60 740. 2020.06.16 13:21:21 - 1592313681.235 - 14:21:20 - 1592317280.0 - 1.13138-1.13136 - 107.283-107.279 - 0.94723-0.94713 - 1.26455-1.26450 - 1.07021-1.07006 - 1727.98-1727.71 741. 2020.06.16 13:21:21 - 1592313681.360 - 14:21:20 - 1592317280.125 - 1.13138-1.13136 - 107.283-107.279 - 0.94723-0.94713 - 1.26455-1.26450 - 1.07021-1.07006 - 1727.98-1727.71 742. 2020.06.16 13:21:26 - 1592313686.813 - 14:21:25 - 1592317285.641 - 1.13137-1.13136 - 107.283-107.278 - 0.94722-0.94713 - 1.26455-1.26449 - 1.07021-1.07006 - 1727.97-1727.81 743. 2020.06.16 13:21:27 - 1592313687.63 - 14:21:25 - 1592317285.891 - 1.13138-1.13136 - 107.283-107.278 - 0.94722-0.94713 - 1.26452-1.26446 - 1.07020-1.07006 - 1727.96-1727.66 744. 2020.06.16 13:21:27 - 1592313687.672 - 14:21:26 - 1592317286.672 - 1.13137-1.13136 - 107.283-107.278 - 0.94723-0.94714 - 1.26452-1.26447 - 1.07020-1.07006 - 1727.96-1727.71 745. 2020.06.16 13:21:28 - 1592313688.62 - 14:21:27 - 1592317287.93 - 1.13136-1.13135 - 107.283-107.279 - 0.94723-0.94714 - 1.26452-1.26446 - 1.07020-1.07006 - 1727.96-1727.71 746. 2020.06.16 13:21:29 - 1592313689.969 - 14:21:28 - 1592317288.766 - 1.13137-1.13136 - 107.286-107.282 - 0.94723-0.94714 - 1.26452-1.26446 - 1.07020-1.07006 - 1727.96-1727.71 747. 2020.06.16 13:21:29 - 1592313689.578 - 14:21:28 - 1592317288.578 - 1.13138-1.13136 - 107.287-107.282 - 0.94722-0.94714 - 1.26452-1.26446 - 1.07020-1.07006 - 1727.96-1727.71 748. 2020.06.16 13:21:31 - 1592313691.907 - 14:21:29 - 1592317289.797 - 1.13136-1.13135 - 107.287-107.282 - 0.94726-0.94715 - 1.26452-1.26447 - 1.07021-1.07006 - 1727.96-1727.71 749. 2020.06.16 13:21:32 - 1592313692.188 - 14:21:31 - 1592317291.78 - 1.13141-1.13140 - 107.288-107.284 - 0.94721-0.94713 - 1.26456-1.26451 - 1.07025-1.07009 - 1727.96-1727.71 750. 2020.06.16 13:21:32 - 1592313692.844 - 14:21:31 - 1592317291.734 - 1.13141-1.13140 - 107.288-107.284 - 0.94721-0.94713 - 1.26455-1.26450 - 1.07023-1.07009 - 1727.96-1727.71 751. 2020.06.16 13:21:33 - 1592313693.797 - 14:21:32 - 1592317292.687 - 1.13141-1.13140 - 107.288-107.284 - 0.94722-0.94713 - 1.26456-1.26451 - 1.07025-1.07011 - 1727.96-1727.71 752. 2020.06.16 13:21:34 - 1592313694.266 - 14:21:33 - 1592317293.156 - 1.13141-1.13140 - 107.288-107.284 - 0.94722-0.94713 - 1.26456-1.26451 - 1.07026-1.07011 - 1727.96-1727.71 753. 2020.06.16 13:21:34 - 1592313694.703 - 14:21:33 - 1592317293.593 - 1.13142-1.13141 - 107.288-107.284 - 0.94721-0.94712 - 1.26456-1.26451 - 1.07026-1.07011 - 1727.96-1727.71 754. 2020.06.16 13:21:34 - 1592313694.828 - 14:21:33 - 1592317293.718 - 1.13142-1.13141 - 107.288-107.284 - 0.94721-0.94712 - 1.26456-1.26451 - 1.07026-1.07011 - 1727.96-1727.71 755. 2020.06.16 13:21:35 - 1592313695.938 - 14:21:33 - 1592317293.828 - 1.13142-1.13141 - 107.288-107.284 - 0.94721-0.94713 - 1.26456-1.26451 - 1.07026-1.07011 - 1727.96-1727.71 756. 2020.06.16 13:21:49 - 1592313709.484 - 14:21:47 - 1592317307.484 - 1.13133-1.13132 - 107.287-107.283 - 0.94727-0.94719 - 1.26438-1.26431 - 1.07023-1.07008 - 1728.26-1728.01 757. 2020.06.16 13:21:49 - 1592313709.922 - 14:21:48 - 1592317308.922 - 1.13133-1.13132 - 107.287-107.283 - 0.94727-0.94719 - 1.26438-1.26431 - 1.07023-1.07008 - 1728.26-1728.01 758. 2020.06.16 13:21:50 - 1592313710.484 - 14:21:48 - 1592317308.484 - 1.13132-1.13131 - 107.288-107.284 - 0.94729-0.94719 - 1.26437-1.26432 - 1.07023-1.07008 - 1728.26-1728.01 759. 2020.06.16 13:21:52 - 1592313712.500 - 14:21:51 - 1592317311.218 - 1.13133-1.13132 - 107.287-107.283 - 0.94727-0.94718 - 1.26437-1.26431 - 1.07024-1.07008 - 1728.26-1728.02 760. 2020.06.16 13:21:52 - 1592313712.282 - 14:21:51 - 1592317311.282 - 1.13132-1.13131 - 107.287-107.283 - 0.94727-0.94718 - 1.26437-1.26431 - 1.07024-1.07008 - 1728.26-1728.02 761. 2020.06.16 13:21:57 - 1592313717.157 - 14:21:55 - 1592317315.938 - 1.13127-1.13126 - 107.288-107.284 - 0.94730-0.94719 - 1.26435-1.26429 - 1.07025-1.07010 - 1728.26-1728.02 762. 2020.06.16 13:21:58 - 1592313718.407 - 14:21:57 - 1592317317.188 - 1.13126-1.13125 - 107.289-107.285 - 0.94731-0.94721 - 1.26435-1.26429 - 1.07027-1.07010 - 1728.26-1728.02 763. 2020.06.16 13:21:58 - 1592313718.594 - 14:21:57 - 1592317317.375 - 1.13126-1.13125 - 107.289-107.285 - 0.94730-0.94720 - 1.26435-1.26429 - 1.07026-1.07010 - 1728.26-1728.02 764. 2020.06.16 13:22:00 - 1592313720.454 - 14:21:59 - 1592317319.235 - 1.13135-1.13134 - 107.289-107.284 - 0.94728-0.94719 - 1.26435-1.26432 - 1.07024-1.07009 - 1728.26-1728.07 765. 2020.06.16 13:22:01 - 1592313721.829 - 14:22:00 - 1592317320.610 - 1.13137-1.13136 - 107.289-107.284 - 0.94729-0.94719 - 1.26439-1.26434 - 1.07024-1.07009 - 1728.26-1728.07 766. 2020.06.16 13:22:02 - 1592313722.985 - 14:22:00 - 1592317320.766 - 1.13137-1.13136 - 107.289-107.284 - 0.94729-0.94719 - 1.26439-1.26435 - 1.07024-1.07009 - 1728.26-1728.07 767. 2020.06.16 13:22:02 - 1592313722.110 - 14:22:01 - 1592317321.891 - 1.13137-1.13136 - 107.289-107.284 - 0.94729-0.94719 - 1.26439-1.26435 - 1.07024-1.07009 - 1728.26-1728.07 768. 2020.06.16 13:22:03 - 1592313723.891 - 14:22:02 - 1592317322.891 - 1.13137-1.13136 - 107.289-107.284 - 0.94729-0.94719 - 1.26439-1.26436 - 1.07024-1.07009 - 1728.26-1728.16 769. 2020.06.16 13:22:03 - 1592313723.141 - 14:22:02 - 1592317322.141 - 1.13138-1.13136 - 107.289-107.284 - 0.94729-0.94719 - 1.26439-1.26436 - 1.07024-1.07009 - 1728.26-1728.16 770. 2020.06.16 13:22:03 - 1592313723.516 - 14:22:02 - 1592317322.516 - 1.13137-1.13136 - 107.289-107.284 - 0.94729-0.94719 - 1.26441-1.26436 - 1.07024-1.07009 - 1728.26-1728.16 771. 2020.06.16 13:22:06 - 1592313726.266 - 14:22:05 - 1592317325.78 - 1.13132-1.13131 - 107.284-107.280 - 0.94731-0.94721 - 1.26439-1.26433 - 1.07028-1.07013 - 1728.26-1728.16 772. 2020.06.16 13:22:06 - 1592313726.391 - 14:22:05 - 1592317325.203 - 1.13132-1.13131 - 107.283-107.279 - 0.94731-0.94721 - 1.26439-1.26433 - 1.07028-1.07013 - 1728.26-1728.16 773. 2020.06.16 13:22:06 - 1592313726.578 - 14:22:05 - 1592317325.390 - 1.13132-1.13131 - 107.283-107.279 - 0.94731-0.94721 - 1.26439-1.26433 - 1.07027-1.07013 - 1728.26-1728.15 774. 2020.06.16 13:22:07 - 1592313727.359 - 14:22:05 - 1592317325.359 - 1.13133-1.13132 - 107.283-107.279 - 0.94731-0.94721 - 1.26439-1.26432 - 1.07027-1.07013 - 1728.26-1728.15 775. 2020.06.16 13:22:07 - 1592313727.469 - 14:22:06 - 1592317326.469 - 1.13133-1.13132 - 107.283-107.279 - 0.94731-0.94721 - 1.26439-1.26432 - 1.07027-1.07013 - 1728.26-1728.15 776. 2020.06.16 13:22:10 - 1592313730.78 - 14:22:08 - 1592317328.797 - 1.13133-1.13132 - 107.286-107.282 - 0.94729-0.94720 - 1.26437-1.26433 - 1.07026-1.07012 - 1728.29-1728.16 777. 2020.06.16 13:22:10 - 1592313730.437 - 14:22:09 - 1592317329.156 - 1.13132-1.13131 - 107.286-107.282 - 0.94729-0.94720 - 1.26437-1.26433 - 1.07027-1.07012 - 1728.26-1728.16 778. 2020.06.16 13:22:10 - 1592313730.687 - 14:22:09 - 1592317329.406 - 1.13133-1.13132 - 107.286-107.282 - 0.94729-0.94720 - 1.26437-1.26433 - 1.07026-1.07012 - 1728.26-1728.16 779. 2020.06.16 13:22:11 - 1592313731.328 - 14:22:10 - 1592317330.47 - 1.13132-1.13131 - 107.286-107.282 - 0.94729-0.94720 - 1.26437-1.26433 - 1.07026-1.07012 - 1728.26-1728.16 780. 2020.06.16 13:22:11 - 1592313731.531 - 14:22:10 - 1592317330.250 - 1.13132-1.13131 - 107.286-107.282 - 0.94729-0.94720 - 1.26437-1.26433 - 1.07026-1.07015 - 1728.26-1728.16 781. 2020.06.16 13:22:11 - 1592313731.687 - 14:22:10 - 1592317330.406 - 1.13130-1.13129 - 107.286-107.282 - 0.94731-0.94721 - 1.26434-1.26429 - 1.07026-1.07013 - 1728.26-1728.16 782. 2020.06.16 13:22:12 - 1592313732.547 - 14:22:11 - 1592317331.266 - 1.13128-1.13127 - 107.286-107.282 - 0.94732-0.94724 - 1.26434-1.26429 - 1.07028-1.07012 - 1728.26-1728.07 783. 2020.06.16 13:22:16 - 1592313736.906 - 14:22:15 - 1592317335.906 - 1.13128-1.13127 - 107.281-107.278 - 0.94732-0.94724 - 1.26435-1.26432 - 1.07032-1.07014 - 1728.26-1728.03 784. 2020.06.16 13:22:18 - 1592313738.891 - 14:22:17 - 1592317337.891 - 1.13130-1.13128 - 107.281-107.277 - 0.94729-0.94720 - 1.26433-1.26430 - 1.07030-1.07014 - 1728.26-1728.12 785. 2020.06.16 13:22:20 - 1592313740.625 - 14:22:18 - 1592317338.625 - 1.13130-1.13129 - 107.282-107.278 - 0.94730-0.94720 - 1.26435-1.26429 - 1.07030-1.07014 - 1728.26-1728.11 786. 2020.06.16 13:22:20 - 1592313740.734 - 14:22:19 - 1592317339.734 - 1.13130-1.13129 - 107.282-107.278 - 0.94730-0.94720 - 1.26435-1.26429 - 1.07030-1.07014 - 1728.26-1728.11 787. 2020.06.16 13:22:20 - 1592313740.922 - 14:22:19 - 1592317339.922 - 1.13131-1.13129 - 107.282-107.278 - 0.94730-0.94720 - 1.26435-1.26429 - 1.07030-1.07014 - 1728.26-1728.11 788. 2020.06.16 13:22:20 - 1592313740.31 - 14:22:19 - 1592317339.31 - 1.13131-1.13129 - 107.282-107.278 - 0.94730-0.94720 - 1.26435-1.26429 - 1.07030-1.07014 - 1728.26-1728.11 789. 2020.06.16 13:22:20 - 1592313740.234 - 14:22:19 - 1592317339.234 - 1.13130-1.13129 - 107.282-107.278 - 0.94730-0.94720 - 1.26435-1.26429 - 1.07030-1.07014 - 1728.26-1728.11 790. 2020.06.16 13:22:22 - 1592313742.516 - 14:22:21 - 1592317341.219 - 1.13129-1.13128 - 107.281-107.277 - 0.94730-0.94720 - 1.26436-1.26430 - 1.07034-1.07018 - 1728.26-1728.04 791. 2020.06.16 13:22:23 - 1592313743.125 - 14:22:21 - 1592317341.422 - 1.13130-1.13129 - 107.281-107.277 - 0.94730-0.94720 - 1.26435-1.26430 - 1.07037-1.07018 - 1728.26-1728.09 792. 2020.06.16 13:22:24 - 1592313744.282 - 14:22:23 - 1592317343.157 - 1.13131-1.13130 - 107.281-107.277 - 0.94730-0.94720 - 1.26435-1.26432 - 1.07032-1.07016 - 1728.26-1728.09 793. 2020.06.16 13:22:25 - 1592313745.766 - 14:22:23 - 1592317343.641 - 1.13131-1.13130 - 107.281-107.277 - 0.94730-0.94720 - 1.26435-1.26432 - 1.07032-1.07016 - 1728.26-1728.03 794. 2020.06.16 13:22:26 - 1592313746.468 - 14:22:25 - 1592317345.343 - 1.13131-1.13130 - 107.281-107.277 - 0.94730-0.94720 - 1.26438-1.26431 - 1.07031-1.07016 - 1728.36-1728.11 795. 2020.06.16 13:22:26 - 1592313746.562 - 14:22:25 - 1592317345.437 - 1.13131-1.13130 - 107.281-107.277 - 0.94730-0.94720 - 1.26438-1.26431 - 1.07031-1.07016 - 1728.36-1728.11 796. 2020.06.16 13:22:28 - 1592313748.687 - 14:22:27 - 1592317347.437 - 1.13132-1.13130 - 107.281-107.277 - 0.94730-0.94720 - 1.26437-1.26431 - 1.07034-1.07015 - 1728.37-1728.03 797. 2020.06.16 13:22:29 - 1592313749.610 - 14:22:28 - 1592317348.344 - 1.13131-1.13130 - 107.281-107.277 - 0.94730-0.94720 - 1.26437-1.26431 - 1.07034-1.07015 - 1728.37-1728.03 798. 2020.06.16 13:22:30 - 1592313750.94 - 14:22:28 - 1592317348.828 - 1.13132-1.13130 - 107.281-107.277 - 0.94730-0.94720 - 1.26437-1.26431 - 1.07034-1.07015 - 1728.37-1728.03 799. 2020.06.16 13:22:32 - 1592313752.78 - 14:22:30 - 1592317350.844 - 1.13131-1.13130 - 107.282-107.277 - 0.94730-0.94720 - 1.26438-1.26432 - 1.07034-1.07016 - 1728.33-1728.05 800. 2020.06.16 13:22:32 - 1592313752.266 - 14:22:31 - 1592317351.32 - 1.13131-1.13130 - 107.282-107.277 - 0.94730-0.94720 - 1.26438-1.26432 - 1.07034-1.07016 - 1728.33-1728.11 801. 2020.06.16 13:22:35 - 1592313755.625 - 14:22:34 - 1592317354.359 - 1.13128-1.13127 - 107.282-107.277 - 0.94732-0.94721 - 1.26439-1.26431 - 1.07026-1.07010 - 1728.30-1728.06 802. 2020.06.16 13:22:36 - 1592313756.0 - 14:22:34 - 1592317354.734 - 1.13128-1.13127 - 107.282-107.277 - 0.94733-0.94723 - 1.26439-1.26431 - 1.07027-1.07010 - 1728.30-1728.06 803. 2020.06.16 13:22:36 - 1592313756.594 - 14:22:35 - 1592317355.328 - 1.13127-1.13126 - 107.282-107.277 - 0.94733-0.94723 - 1.26439-1.26431 - 1.07026-1.07010 - 1728.30-1728.06 804. 2020.06.16 13:22:38 - 1592313758.297 - 14:22:37 - 1592317357.375 - 1.13129-1.13127 - 107.282-107.277 - 0.94732-0.94723 - 1.26436-1.26432 - 1.07025-1.07010 - 1728.30-1728.06 805. 2020.06.16 13:22:38 - 1592313758.438 - 14:22:37 - 1592317357.516 - 1.13129-1.13127 - 107.282-107.277 - 0.94732-0.94723 - 1.26436-1.26432 - 1.07025-1.07010 - 1728.30-1728.06 806. 2020.06.16 13:22:39 - 1592313759.125 - 14:22:37 - 1592317357.578 - 1.13129-1.13126 - 107.282-107.277 - 0.94732-0.94723 - 1.26436-1.26433 - 1.07025-1.07010 - 1728.30-1728.06 807. 2020.06.16 13:22:39 - 1592313759.750 - 14:22:38 - 1592317358.359 - 1.13127-1.13126 - 107.284-107.278 - 0.94733-0.94724 - 1.26437-1.26432 - 1.07026-1.07010 - 1728.30-1728.06 808. 2020.06.16 13:22:40 - 1592313760.203 - 14:22:39 - 1592317359.812 - 1.13127-1.13126 - 107.283-107.278 - 0.94732-0.94722 - 1.26437-1.26433 - 1.07026-1.07010 - 1728.30-1728.06 809. 2020.06.16 13:22:46 - 1592313766.281 - 14:22:45 - 1592317365.281 - 1.13128-1.13127 - 107.279-107.275 - 0.94731-0.94722 - 1.26437-1.26432 - 1.07025-1.07009 - 1728.30-1728.06 810. 2020.06.16 13:22:51 - 1592313771.15 - 14:22:50 - 1592317370.15 - 1.13122-1.13121 - 107.280-107.275 - 0.94732-0.94724 - 1.26434-1.26430 - 1.07030-1.07013 - 1728.23-1727.95 811. 2020.06.16 13:22:51 - 1592313771.250 - 14:22:50 - 1592317370.250 - 1.13122-1.13121 - 107.280-107.275 - 0.94732-0.94724 - 1.26435-1.26430 - 1.07030-1.07013 - 1728.17-1728.02 812. 2020.06.16 13:22:52 - 1592313772.969 - 14:22:51 - 1592317371.969 - 1.13123-1.13121 - 107.281-107.276 - 0.94731-0.94724 - 1.26437-1.26431 - 1.07030-1.07013 - 1728.23-1728.10 813. 2020.06.16 13:22:53 - 1592313773.797 - 14:22:52 - 1592317372.797 - 1.13123-1.13121 - 107.281-107.276 - 0.94731-0.94724 - 1.26437-1.26430 - 1.07031-1.07013 - 1728.20-1728.07 814. 2020.06.16 13:22:54 - 1592313774.672 - 14:22:52 - 1592317372.672 - 1.13123-1.13122 - 107.281-107.276 - 0.94731-0.94724 - 1.26437-1.26431 - 1.07031-1.07014 - 1728.25-1727.99 815. 2020.06.16 13:22:54 - 1592313774.797 - 14:22:53 - 1592317373.797 - 1.13123-1.13122 - 107.281-107.276 - 0.94731-0.94724 - 1.26437-1.26431 - 1.07031-1.07014 - 1728.25-1727.99 816. 2020.06.16 13:22:54 - 1592313774.47 - 14:22:53 - 1592317373.47 - 1.13123-1.13121 - 107.281-107.276 - 0.94731-0.94724 - 1.26437-1.26431 - 1.07031-1.07014 - 1728.25-1727.99 817. 2020.06.16 13:22:54 - 1592313774.187 - 14:22:53 - 1592317373.187 - 1.13123-1.13122 - 107.281-107.276 - 0.94731-0.94724 - 1.26437-1.26431 - 1.07031-1.07014 - 1728.25-1727.99 818. 2020.06.16 13:22:55 - 1592313775.407 - 14:22:54 - 1592317374.797 - 1.13123-1.13121 - 107.281-107.276 - 0.94731-0.94724 - 1.26436-1.26431 - 1.07031-1.07014 - 1728.35-1728.20 819. 2020.06.16 13:22:59 - 1592313779.609 - 14:22:58 - 1592317378.297 - 1.13122-1.13121 - 107.281-107.276 - 0.94731-0.94724 - 1.26436-1.26430 - 1.07031-1.07014 - 1728.33-1728.21 820. 2020.06.16 13:23:02 - 1592313782.219 - 14:23:01 - 1592317381.219 - 1.13123-1.13121 - 107.283-107.278 - 0.94733-0.94724 - 1.26437-1.26431 - 1.07034-1.07016 - 1728.32-1728.23 821. 2020.06.16 13:23:03 - 1592313783.140 - 14:23:02 - 1592317382.140 - 1.13122-1.13121 - 107.284-107.279 - 0.94732-0.94724 - 1.26435-1.26430 - 1.07033-1.07016 - 1728.58-1728.46 822. 2020.06.16 13:23:05 - 1592313785.265 - 14:23:04 - 1592317384.265 - 1.13117-1.13116 - 107.284-107.280 - 0.94738-0.94729 - 1.26435-1.26431 - 1.07031-1.07014 - 1728.53-1728.43 823. 2020.06.16 13:23:06 - 1592313786.750 - 14:23:04 - 1592317384.750 - 1.13117-1.13116 - 107.284-107.280 - 0.94737-0.94729 - 1.26436-1.26431 - 1.07031-1.07014 - 1728.57-1728.45 824. 2020.06.16 13:23:06 - 1592313786.125 - 14:23:05 - 1592317385.125 - 1.13117-1.13116 - 107.284-107.280 - 0.94737-0.94729 - 1.26436-1.26431 - 1.07031-1.07014 - 1728.57-1728.40 825. 2020.06.16 13:23:09 - 1592313789.891 - 14:23:07 - 1592317387.703 - 1.13116-1.13115 - 107.283-107.279 - 0.94739-0.94729 - 1.26435-1.26430 - 1.07031-1.07014 - 1728.69-1728.46 826. 2020.06.16 13:23:09 - 1592313789.79 - 14:23:07 - 1592317387.891 - 1.13116-1.13115 - 107.283-107.279 - 0.94737-0.94729 - 1.26435-1.26430 - 1.07031-1.07014 - 1728.53-1728.40 827. 2020.06.16 13:23:10 - 1592313790.562 - 14:23:08 - 1592317388.562 - 1.13116-1.13115 - 107.285-107.281 - 0.94737-0.94729 - 1.26435-1.26431 - 1.07031-1.07014 - 1728.58-1728.48 828. 2020.06.16 13:23:10 - 1592313790.703 - 14:23:09 - 1592317389.703 - 1.13117-1.13115 - 107.285-107.281 - 0.94739-0.94729 - 1.26435-1.26431 - 1.07031-1.07014 - 1728.58-1728.48 829. 2020.06.16 13:23:11 - 1592313791.734 - 14:23:09 - 1592317389.734 - 1.13112-1.13111 - 107.285-107.281 - 0.94739-0.94729 - 1.26437-1.26431 - 1.07031-1.07014 - 1728.49-1728.39 830. 2020.06.16 13:23:11 - 1592313791.937 - 14:23:10 - 1592317390.937 - 1.13112-1.13111 - 107.285-107.281 - 0.94739-0.94729 - 1.26437-1.26431 - 1.07031-1.07016 - 1728.49-1728.40 831. 2020.06.16 13:23:11 - 1592313791.109 - 14:23:10 - 1592317390.109 - 1.13112-1.13111 - 107.285-107.281 - 0.94739-0.94729 - 1.26437-1.26431 - 1.07031-1.07016 - 1728.49-1728.40 832. 2020.06.16 13:23:12 - 1592313792.547 - 14:23:11 - 1592317391.797 - 1.13114-1.13112 - 107.285-107.281 - 0.94739-0.94729 - 1.26438-1.26433 - 1.07032-1.07016 - 1728.62-1728.48 833. 2020.06.16 13:23:13 - 1592313793.62 - 14:23:11 - 1592317391.312 - 1.13115-1.13112 - 107.285-107.281 - 0.94739-0.94729 - 1.26437-1.26431 - 1.07032-1.07016 - 1728.58-1728.43 834. 2020.06.16 13:23:13 - 1592313793.140 - 14:23:12 - 1592317392.140 - 1.13114-1.13112 - 107.285-107.281 - 0.94739-0.94729 - 1.26437-1.26430 - 1.07032-1.07016 - 1728.58-1728.43 835. 2020.06.16 13:23:14 - 1592313794.313 - 14:23:13 - 1592317393.891 - 1.13113-1.13112 - 107.285-107.281 - 0.94739-0.94729 - 1.26436-1.26430 - 1.07032-1.07014 - 1728.50-1728.36 836. 2020.06.16 13:23:15 - 1592313795.422 - 14:23:14 - 1592317394.125 - 1.13112-1.13111 - 107.285-107.281 - 0.94739-0.94730 - 1.26436-1.26430 - 1.07031-1.07015 - 1728.46-1728.38 837. 2020.06.16 13:23:15 - 1592313795.625 - 14:23:14 - 1592317394.328 - 1.13111-1.13110 - 107.285-107.281 - 0.94740-0.94730 - 1.26436-1.26430 - 1.07031-1.07015 - 1728.46-1728.38 838. 2020.06.16 13:23:16 - 1592313796.187 - 14:23:14 - 1592317394.890 - 1.13112-1.13111 - 107.285-107.281 - 0.94740-0.94730 - 1.26434-1.26428 - 1.07031-1.07016 - 1728.46-1728.38 839. 2020.06.16 13:23:16 - 1592313796.859 - 14:23:15 - 1592317395.562 - 1.13108-1.13107 - 107.285-107.281 - 0.94740-0.94730 - 1.26431-1.26427 - 1.07029-1.07011 - 1728.46-1728.38 840. 2020.06.16 13:23:17 - 1592313797.703 - 14:23:16 - 1592317396.406 - 1.13106-1.13104 - 107.285-107.281 - 0.94741-0.94731 - 1.26431-1.26425 - 1.07028-1.07011 - 1728.49-1728.38 841. 2020.06.16 13:23:18 - 1592313798.562 - 14:23:17 - 1592317397.265 - 1.13105-1.13104 - 107.285-107.281 - 0.94741-0.94731 - 1.26430-1.26425 - 1.07029-1.07011 - 1728.49-1728.38 842. 2020.06.16 13:23:19 - 1592313799.484 - 14:23:18 - 1592317398.187 - 1.13103-1.13102 - 107.283-107.280 - 0.94740-0.94731 - 1.26429-1.26422 - 1.07026-1.07010 - 1728.49-1728.38 843. 2020.06.16 13:23:20 - 1592313800.203 - 14:23:19 - 1592317399.906 - 1.13103-1.13102 - 107.283-107.280 - 0.94741-0.94732 - 1.26430-1.26422 - 1.07025-1.07010 - 1728.49-1728.38 844. 2020.06.16 13:23:22 - 1592313802.625 - 14:23:21 - 1592317401.406 - 1.13102-1.13101 - 107.283-107.280 - 0.94741-0.94732 - 1.26426-1.26420 - 1.07025-1.07010 - 1728.59-1728.37 845. 2020.06.16 13:23:25 - 1592313805.359 - 14:23:24 - 1592317404.359 - 1.13104-1.13102 - 107.284-107.280 - 0.94740-0.94730 - 1.26428-1.26422 - 1.07025-1.07010 - 1728.51-1728.35 846. 2020.06.16 13:23:25 - 1592313805.515 - 14:23:24 - 1592317404.515 - 1.13104-1.13103 - 107.283-107.279 - 0.94739-0.94730 - 1.26428-1.26423 - 1.07025-1.07010 - 1728.51-1728.35 847. 2020.06.16 13:23:26 - 1592313806.875 - 14:23:25 - 1592317405.875 - 1.13103-1.13102 - 107.284-107.280 - 0.94741-0.94731 - 1.26427-1.26421 - 1.07027-1.07009 - 1728.53-1728.40 848. 2020.06.16 13:23:27 - 1592313807.469 - 14:23:26 - 1592317406.469 - 1.13104-1.13103 - 107.284-107.280 - 0.94740-0.94731 - 1.26427-1.26422 - 1.07027-1.07009 - 1728.53-1728.38 849. 2020.06.16 13:23:27 - 1592313807.953 - 14:23:26 - 1592317406.953 - 1.13104-1.13103 - 107.284-107.280 - 0.94740-0.94731 - 1.26427-1.26422 - 1.07027-1.07009 - 1728.53-1728.38 850. 2020.06.16 13:23:28 - 1592313808.297 - 14:23:26 - 1592317406.297 - 1.13104-1.13103 - 107.285-107.280 - 0.94740-0.94731 - 1.26427-1.26422 - 1.07027-1.07009 - 1728.53-1728.38 851. 2020.06.16 13:23:30 - 1592313810.343 - 14:23:29 - 1592317409.46 - 1.13104-1.13102 - 107.284-107.280 - 0.94740-0.94731 - 1.26428-1.26421 - 1.07027-1.07009 - 1728.53-1728.38 852. 2020.06.16 13:23:30 - 1592313810.625 - 14:23:29 - 1592317409.141 - 1.13104-1.13103 - 107.284-107.280 - 0.94740-0.94731 - 1.26428-1.26422 - 1.07026-1.07009 - 1728.49-1728.28 853. 2020.06.16 13:23:30 - 1592313810.797 - 14:23:29 - 1592317409.313 - 1.13104-1.13102 - 107.284-107.280 - 0.94740-0.94731 - 1.26428-1.26422 - 1.07026-1.07009 - 1728.36-1728.25 854. 2020.06.16 13:23:31 - 1592313811.734 - 14:23:30 - 1592317410.547 - 1.13104-1.13103 - 107.284-107.280 - 0.94740-0.94731 - 1.26428-1.26422 - 1.07026-1.07009 - 1728.41-1728.25 855. 2020.06.16 13:23:32 - 1592313812.547 - 14:23:31 - 1592317411.297 - 1.13104-1.13102 - 107.284-107.280 - 0.94740-0.94731 - 1.26428-1.26422 - 1.07026-1.07009 - 1728.41-1728.25 856. 2020.06.16 13:23:34 - 1592313814.265 - 14:23:33 - 1592317413.15 - 1.13108-1.13107 - 107.284-107.280 - 0.94736-0.94729 - 1.26429-1.26423 - 1.07026-1.07009 - 1728.26-1728.12 857. 2020.06.16 13:23:36 - 1592313816.359 - 14:23:35 - 1592317415.109 - 1.13112-1.13110 - 107.277-107.273 - 0.94731-0.94724 - 1.26432-1.26427 - 1.07026-1.07009 - 1728.46-1728.28 858. 2020.06.16 13:23:36 - 1592313816.625 - 14:23:35 - 1592317415.375 - 1.13112-1.13110 - 107.277-107.273 - 0.94731-0.94723 - 1.26435-1.26429 - 1.07026-1.07009 - 1728.46-1728.28 859. 2020.06.16 13:23:37 - 1592313817.203 - 14:23:35 - 1592317415.953 - 1.13112-1.13110 - 107.277-107.273 - 0.94731-0.94723 - 1.26435-1.26429 - 1.07028-1.07009 - 1728.46-1728.28 860. 2020.06.16 13:23:38 - 1592313818.172 - 14:23:36 - 1592317416.734 - 1.13112-1.13110 - 107.277-107.273 - 0.94731-0.94724 - 1.26434-1.26428 - 1.07028-1.07011 - 1728.46-1728.28 861. 2020.06.16 13:23:41 - 1592313821.531 - 14:23:40 - 1592317420.437 - 1.13111-1.13110 - 107.277-107.273 - 0.94731-0.94724 - 1.26434-1.26431 - 1.07028-1.07011 - 1728.46-1728.28 862. 2020.06.16 13:23:44 - 1592313824.0 - 14:23:42 - 1592317422.906 - 1.13117-1.13116 - 107.276-107.272 - 0.94729-0.94720 - 1.26438-1.26431 - 1.07024-1.07008 - 1728.36-1728.27 863. 2020.06.16 13:23:44 - 1592313824.203 - 14:23:43 - 1592317423.109 - 1.13117-1.13116 - 107.276-107.272 - 0.94728-0.94720 - 1.26438-1.26431 - 1.07026-1.07009 - 1728.39-1728.27 864. 2020.06.16 13:23:45 - 1592313825.266 - 14:23:44 - 1592317424.172 - 1.13117-1.13116 - 107.277-107.272 - 0.94728-0.94719 - 1.26439-1.26431 - 1.07025-1.07009 - 1728.39-1728.32 865. 2020.06.16 13:23:45 - 1592313825.406 - 14:23:44 - 1592317424.312 - 1.13117-1.13116 - 107.277-107.272 - 0.94728-0.94719 - 1.26439-1.26431 - 1.07025-1.07009 - 1728.41-1728.31 866. 2020.06.16 13:23:48 - 1592313828.156 - 14:23:47 - 1592317427.156 - 1.13112-1.13111 - 107.272-107.268 - 0.94729-0.94719 - 1.26437-1.26432 - 1.07022-1.07008 - 1728.43-1728.27 867. 2020.06.16 13:23:48 - 1592313828.390 - 14:23:47 - 1592317427.390 - 1.13112-1.13111 - 107.272-107.268 - 0.94729-0.94719 - 1.26437-1.26432 - 1.07022-1.07008 - 1728.42-1728.33 868. 2020.06.16 13:23:49 - 1592313829.125 - 14:23:48 - 1592317428.125 - 1.13113-1.13112 - 107.272-107.268 - 0.94729-0.94719 - 1.26437-1.26432 - 1.07023-1.07008 - 1728.46-1728.33 869. 2020.06.16 13:23:49 - 1592313829.359 - 14:23:48 - 1592317428.359 - 1.13113-1.13112 - 107.272-107.268 - 0.94729-0.94719 - 1.26437-1.26432 - 1.07023-1.07008 - 1728.46-1728.34 870. 2020.06.16 13:23:50 - 1592313830.562 - 14:23:49 - 1592317429.250 - 1.13114-1.13112 - 107.272-107.268 - 0.94729-0.94719 - 1.26438-1.26432 - 1.07023-1.07008 - 1728.46-1728.34 871. 2020.06.16 13:23:51 - 1592313831.531 - 14:23:50 - 1592317430.343 - 1.13113-1.13112 - 107.272-107.268 - 0.94729-0.94719 - 1.26437-1.26431 - 1.07023-1.07008 - 1728.51-1728.30 872. 2020.06.16 13:23:51 - 1592313831.860 - 14:23:50 - 1592317430.672 - 1.13114-1.13112 - 107.272-107.268 - 0.94729-0.94719 - 1.26437-1.26431 - 1.07023-1.07008 - 1728.36-1728.26 873. 2020.06.16 13:23:56 - 1592313836.235 - 14:23:55 - 1592317435.907 - 1.13117-1.13116 - 107.272-107.267 - 0.94727-0.94718 - 1.26439-1.26432 - 1.07019-1.07003 - 1728.51-1728.24 874. 2020.06.16 13:23:56 - 1592313836.438 - 14:23:55 - 1592317435.110 - 1.13117-1.13116 - 107.271-107.267 - 0.94727-0.94718 - 1.26439-1.26432 - 1.07019-1.07003 - 1728.51-1728.24 875. 2020.06.16 13:23:56 - 1592313836.641 - 14:23:55 - 1592317435.313 - 1.13117-1.13116 - 107.271-107.267 - 0.94727-0.94718 - 1.26439-1.26432 - 1.07019-1.07003 - 1728.51-1728.24 876. 2020.06.16 13:23:56 - 1592313836.735 - 14:23:55 - 1592317435.407 - 1.13117-1.13116 - 107.271-107.267 - 0.94727-0.94718 - 1.26439-1.26433 - 1.07019-1.07003 - 1728.51-1728.24 877. 2020.06.16 13:23:57 - 1592313837.360 - 14:23:56 - 1592317436.32 - 1.13118-1.13117 - 107.272-107.267 - 0.94727-0.94718 - 1.26439-1.26433 - 1.07019-1.07003 - 1728.51-1728.24 878. 2020.06.16 13:24:01 - 1592313841.234 - 14:24:00 - 1592317440.234 - 1.13120-1.13119 - 107.280-107.276 - 0.94727-0.94718 - 1.26443-1.26438 - 1.07017-1.07003 - 1728.26-1728.01 879. 2020.06.16 13:24:03 - 1592313843.578 - 14:24:01 - 1592317441.578 - 1.13121-1.13120 - 107.279-107.276 - 0.94727-0.94718 - 1.26441-1.26436 - 1.07016-1.06997 - 1728.26-1728.01 880. 2020.06.16 13:24:03 - 1592313843.375 - 14:24:02 - 1592317442.375 - 1.13121-1.13120 - 107.279-107.276 - 0.94728-0.94719 - 1.26443-1.26437 - 1.07015-1.06997 - 1728.26-1728.01 881. 2020.06.16 13:24:04 - 1592313844.406 - 14:24:03 - 1592317443.406 - 1.13121-1.13120 - 107.278-107.275 - 0.94728-0.94719 - 1.26445-1.26438 - 1.07015-1.06998 - 1728.26-1728.01 882. 2020.06.16 13:24:11 - 1592313851.454 - 14:24:09 - 1592317449.454 - 1.13122-1.13121 - 107.284-107.280 - 0.94729-0.94719 - 1.26450-1.26443 - 1.07013-1.06996 - 1728.30-1728.14 883. 2020.06.16 13:24:11 - 1592313851.704 - 14:24:10 - 1592317450.704 - 1.13122-1.13121 - 107.284-107.280 - 0.94729-0.94719 - 1.26449-1.26443 - 1.07013-1.06996 - 1728.30-1728.14 884. 2020.06.16 13:24:15 - 1592313855.204 - 14:24:14 - 1592317454.204 - 1.13122-1.13121 - 107.284-107.280 - 0.94729-0.94719 - 1.26447-1.26442 - 1.07010-1.06995 - 1728.26-1728.17 885. 2020.06.16 13:24:17 - 1592313857.532 - 14:24:16 - 1592317456.532 - 1.13118-1.13117 - 107.283-107.279 - 0.94730-0.94719 - 1.26444-1.26437 - 1.07009-1.06995 - 1728.26-1727.96 886. 2020.06.16 13:24:17 - 1592313857.891 - 14:24:16 - 1592317456.891 - 1.13119-1.13118 - 107.284-107.280 - 0.94730-0.94719 - 1.26444-1.26437 - 1.07008-1.06995 - 1728.26-1727.96 887. 2020.06.16 13:24:17 - 1592313857.125 - 14:24:16 - 1592317456.125 - 1.13119-1.13118 - 107.284-107.280 - 0.94729-0.94719 - 1.26444-1.26437 - 1.07008-1.06994 - 1728.26-1727.96 888. 2020.06.16 13:24:18 - 1592313858.266 - 14:24:17 - 1592317457.266 - 1.13119-1.13118 - 107.284-107.280 - 0.94728-0.94719 - 1.26443-1.26437 - 1.07008-1.06994 - 1728.26-1727.96 889. 2020.06.16 13:24:20 - 1592313860.454 - 14:24:18 - 1592317458.454 - 1.13122-1.13121 - 107.283-107.279 - 0.94728-0.94719 - 1.26448-1.26441 - 1.07009-1.06994 - 1728.16-1727.89 890. 2020.06.16 13:24:20 - 1592313860.157 - 14:24:19 - 1592317459.157 - 1.13122-1.13121 - 107.283-107.279 - 0.94729-0.94719 - 1.26447-1.26442 - 1.07009-1.06994 - 1728.16-1727.87 891. 2020.06.16 13:24:22 - 1592313862.860 - 14:24:21 - 1592317461.610 - 1.13122-1.13121 - 107.283-107.279 - 0.94729-0.94719 - 1.26446-1.26439 - 1.07008-1.06992 - 1728.06-1727.81 892. 2020.06.16 13:24:23 - 1592313863.63 - 14:24:21 - 1592317461.813 - 1.13122-1.13121 - 107.284-107.279 - 0.94729-0.94719 - 1.26446-1.26440 - 1.07009-1.06993 - 1728.06-1727.76 893. 2020.06.16 13:24:30 - 1592313870.641 - 14:24:29 - 1592317469.329 - 1.13120-1.13118 - 107.285-107.280 - 0.94729-0.94719 - 1.26445-1.26439 - 1.07008-1.06990 - 1728.41-1728.24 894. 2020.06.16 13:24:31 - 1592313871.344 - 14:24:30 - 1592317470.531 - 1.13119-1.13118 - 107.285-107.280 - 0.94729-0.94719 - 1.26445-1.26439 - 1.07008-1.06991 - 1728.38-1728.21 895. 2020.06.16 13:24:34 - 1592313874.578 - 14:24:33 - 1592317473.110 - 1.13118-1.13116 - 107.284-107.280 - 0.94730-0.94719 - 1.26446-1.26442 - 1.07010-1.06992 - 1728.57-1728.37 896. 2020.06.16 13:24:34 - 1592313874.859 - 14:24:33 - 1592317473.391 - 1.13118-1.13116 - 107.284-107.280 - 0.94729-0.94719 - 1.26446-1.26442 - 1.07009-1.06992 - 1728.57-1728.37 897. 2020.06.16 13:24:36 - 1592313876.172 - 14:24:34 - 1592317474.610 - 1.13116-1.13115 - 107.284-107.280 - 0.94730-0.94719 - 1.26446-1.26440 - 1.07009-1.06992 - 1728.57-1728.37 898. 2020.06.16 13:24:36 - 1592313876.156 - 14:24:35 - 1592317475.156 - 1.13121-1.13119 - 107.284-107.280 - 0.94731-0.94720 - 1.26448-1.26441 - 1.07012-1.06993 - 1728.57-1728.37 899. 2020.06.16 13:24:37 - 1592313877.656 - 14:24:35 - 1592317475.656 - 1.13123-1.13121 - 107.282-107.278 - 0.94729-0.94719 - 1.26450-1.26442 - 1.07012-1.06996 - 1728.59-1728.37 900. 2020.06.16 13:24:37 - 1592313877.140 - 14:24:36 - 1592317476.140 - 1.13123-1.13122 - 107.283-107.278 - 0.94730-0.94719 - 1.26449-1.26443 - 1.07014-1.06998 - 1728.59-1728.37 901. 2020.06.16 13:24:38 - 1592313878.359 - 14:24:37 - 1592317477.359 - 1.13124-1.13122 - 107.282-107.278 - 0.94730-0.94719 - 1.26450-1.26443 - 1.07016-1.06999 - 1728.59-1728.37 902. 2020.06.16 13:24:38 - 1592313878.484 - 14:24:37 - 1592317477.484 - 1.13124-1.13122 - 107.282-107.278 - 0.94730-0.94719 - 1.26450-1.26443 - 1.07016-1.06999 - 1728.59-1728.37 903. 2020.06.16 13:24:39 - 1592313879.828 - 14:24:38 - 1592317478.828 - 1.13124-1.13122 - 107.282-107.278 - 0.94730-0.94719 - 1.26450-1.26443 - 1.07016-1.06999 - 1728.59-1728.37 904. 2020.06.16 13:24:40 - 1592313880.78 - 14:24:39 - 1592317479.78 - 1.13128-1.13126 - 107.282-107.278 - 0.94729-0.94719 - 1.26451-1.26443 - 1.07012-1.06996 - 1728.57-1728.37 905. 2020.06.16 13:24:40 - 1592313880.250 - 14:24:39 - 1592317479.250 - 1.13128-1.13126 - 107.282-107.278 - 0.94729-0.94719 - 1.26451-1.26443 - 1.07012-1.06997 - 1728.57-1728.37 906. 2020.06.16 13:24:40 - 1592313880.469 - 14:24:39 - 1592317479.469 - 1.13128-1.13126 - 107.282-107.278 - 0.94730-0.94719 - 1.26451-1.26444 - 1.07013-1.06998 - 1728.57-1728.37 907. 2020.06.16 13:24:41 - 1592313881.640 - 14:24:39 - 1592317479.640 - 1.13129-1.13126 - 107.282-107.278 - 0.94729-0.94719 - 1.26451-1.26444 - 1.07012-1.06998 - 1728.57-1728.37 908. 2020.06.16 13:24:41 - 1592313881.984 - 14:24:40 - 1592317480.984 - 1.13128-1.13126 - 107.282-107.278 - 0.94729-0.94719 - 1.26452-1.26444 - 1.07014-1.06998 - 1728.57-1728.37 909. 2020.06.16 13:24:41 - 1592313881.453 - 14:24:40 - 1592317480.453 - 1.13128-1.13126 - 107.280-107.276 - 0.94729-0.94719 - 1.26452-1.26444 - 1.07013-1.06996 - 1728.57-1728.37 910. 2020.06.16 13:24:42 - 1592313882.828 - 14:24:41 - 1592317481.828 - 1.13128-1.13126 - 107.280-107.276 - 0.94729-0.94719 - 1.26452-1.26444 - 1.07013-1.06996 - 1728.50-1728.24 911. 2020.06.16 13:24:42 - 1592313882.312 - 14:24:41 - 1592317481.312 - 1.13127-1.13126 - 107.281-107.276 - 0.94729-0.94719 - 1.26452-1.26444 - 1.07016-1.06996 - 1728.50-1728.36 912. 2020.06.16 13:24:43 - 1592313883.31 - 14:24:42 - 1592317482.31 - 1.13127-1.13126 - 107.280-107.276 - 0.94729-0.94719 - 1.26452-1.26444 - 1.07016-1.07002 - 1728.48-1728.27 913. 2020.06.16 13:24:45 - 1592313885.203 - 14:24:44 - 1592317484.203 - 1.13125-1.13124 - 107.281-107.276 - 0.94730-0.94719 - 1.26451-1.26443 - 1.07018-1.07002 - 1728.48-1728.38 914. 2020.06.16 13:24:48 - 1592313888.297 - 14:24:47 - 1592317487.297 - 1.13127-1.13126 - 107.279-107.274 - 0.94728-0.94719 - 1.26454-1.26447 - 1.07020-1.07003 - 1728.68-1728.64 915. 2020.06.16 13:24:49 - 1592313889.0 - 14:24:48 - 1592317488.0 - 1.13128-1.13126 - 107.279-107.275 - 0.94728-0.94719 - 1.26454-1.26448 - 1.07017-1.07003 - 1728.76-1728.64 916. 2020.06.16 13:24:50 - 1592313890.422 - 14:24:49 - 1592317489.422 - 1.13125-1.13123 - 107.279-107.275 - 0.94730-0.94719 - 1.26453-1.26446 - 1.07023-1.07004 - 1728.83-1728.70 917. 2020.06.16 13:24:51 - 1592313891.94 - 14:24:50 - 1592317490.94 - 1.13125-1.13123 - 107.280-107.275 - 0.94730-0.94719 - 1.26453-1.26445 - 1.07023-1.07003 - 1728.79-1728.69 918. 2020.06.16 13:24:52 - 1592313892.937 - 14:24:51 - 1592317491.937 - 1.13126-1.13125 - 107.280-107.275 - 0.94729-0.94719 - 1.26453-1.26445 - 1.07020-1.07005 - 1728.79-1728.69 919. 2020.06.16 13:24:52 - 1592313892.219 - 14:24:51 - 1592317491.219 - 1.13126-1.13125 - 107.280-107.275 - 0.94729-0.94719 - 1.26453-1.26445 - 1.07020-1.07005 - 1728.79-1728.69 920. 2020.06.16 13:24:53 - 1592313893.687 - 14:24:51 - 1592317491.687 - 1.13126-1.13125 - 107.280-107.275 - 0.94729-0.94719 - 1.26453-1.26445 - 1.07020-1.07005 - 1728.76-1728.67 921. 2020.06.16 13:24:53 - 1592313893.234 - 14:24:52 - 1592317492.234 - 1.13126-1.13125 - 107.280-107.275 - 0.94729-0.94719 - 1.26452-1.26445 - 1.07020-1.07004 - 1728.76-1728.67 922. 2020.06.16 13:24:53 - 1592313893.406 - 14:24:52 - 1592317492.406 - 1.13126-1.13125 - 107.280-107.275 - 0.94729-0.94719 - 1.26452-1.26445 - 1.07020-1.07004 - 1728.76-1728.67 923. 2020.06.16 13:24:54 - 1592313894.0 - 14:24:53 - 1592317493.0 - 1.13125-1.13124 - 107.282-107.277 - 0.94729-0.94719 - 1.26451-1.26443 - 1.07020-1.07004 - 1728.76-1728.67 924. 2020.06.16 13:24:57 - 1592313897.765 - 14:24:56 - 1592317496.421 - 1.13127-1.13126 - 107.281-107.277 - 0.94729-0.94719 - 1.26454-1.26449 - 1.07023-1.07004 - 1728.82-1728.63 925. 2020.06.16 13:25:01 - 1592313901.610 - 14:25:00 - 1592317500.344 - 1.13127-1.13126 - 107.280-107.276 - 0.94729-0.94719 - 1.26463-1.26456 - 1.07025-1.07007 - 1728.76-1728.63 926. 2020.06.16 13:25:03 - 1592313903.141 - 14:25:01 - 1592317501.875 - 1.13127-1.13126 - 107.280-107.275 - 0.94729-0.94719 - 1.26462-1.26455 - 1.07024-1.07006 - 1728.76-1728.50 927. 2020.06.16 13:25:05 - 1592313905.79 - 14:25:03 - 1592317503.813 - 1.13122-1.13121 - 107.278-107.273 - 0.94729-0.94719 - 1.26458-1.26453 - 1.07034-1.07015 - 1728.76-1728.55 928. 2020.06.16 13:25:09 - 1592313909.578 - 14:25:08 - 1592317508.15 - 1.13121-1.13120 - 107.278-107.273 - 0.94727-0.94719 - 1.26458-1.26451 - 1.07033-1.07017 - 1728.76-1728.50 929. 2020.06.16 13:25:10 - 1592313910.250 - 14:25:08 - 1592317508.250 - 1.13122-1.13121 - 107.278-107.273 - 0.94727-0.94719 - 1.26457-1.26451 - 1.07033-1.07017 - 1728.76-1728.49 930. 2020.06.16 13:25:19 - 1592313919.656 - 14:25:18 - 1592317518.359 - 1.13120-1.13119 - 107.278-107.272 - 0.94727-0.94719 - 1.26458-1.26452 - 1.07039-1.07021 - 1728.82-1728.49 931. 2020.06.16 13:25:21 - 1592313921.687 - 14:25:20 - 1592317520.687 - 1.13117-1.13116 - 107.277-107.272 - 0.94727-0.94719 - 1.26456-1.26451 - 1.07037-1.07021 - 1728.44-1728.26 932. 2020.06.16 13:25:21 - 1592313921.906 - 14:25:20 - 1592317520.906 - 1.13117-1.13116 - 107.277-107.272 - 0.94727-0.94719 - 1.26456-1.26451 - 1.07037-1.07022 - 1728.45-1728.14 933. 2020.06.16 13:25:26 - 1592313926.797 - 14:25:25 - 1592317525.547 - 1.13118-1.13117 - 107.277-107.272 - 0.94727-0.94719 - 1.26457-1.26452 - 1.07037-1.07022 - 1728.45-1728.27 934. 2020.06.16 13:25:31 - 1592313931.15 - 14:25:29 - 1592317529.734 - 1.13120-1.13119 - 107.277-107.272 - 0.94727-0.94719 - 1.26458-1.26452 - 1.07037-1.07022 - 1728.39-1728.17 935. 2020.06.16 13:25:42 - 1592313942.594 - 14:25:41 - 1592317541.453 - 1.13120-1.13119 - 107.277-107.273 - 0.94726-0.94717 - 1.26458-1.26452 - 1.07038-1.07022 - 1728.09-1727.85 936. 2020.06.16 13:25:48 - 1592313948.906 - 14:25:47 - 1592317547.672 - 1.13115-1.13114 - 107.277-107.273 - 0.94727-0.94717 - 1.26457-1.26451 - 1.07039-1.07021 - 1728.09-1727.85 937. 2020.06.16 13:25:49 - 1592313949.31 - 14:25:47 - 1592317547.797 - 1.13115-1.13114 - 107.277-107.273 - 0.94727-0.94717 - 1.26457-1.26451 - 1.07039-1.07021 - 1728.09-1727.85 938. 2020.06.16 13:25:49 - 1592313949.141 - 14:25:47 - 1592317547.907 - 1.13115-1.13114 - 107.277-107.273 - 0.94727-0.94717 - 1.26457-1.26451 - 1.07039-1.07021 - 1728.09-1727.85 939. 2020.06.16 13:25:51 - 1592313951.188 - 14:25:50 - 1592317550.16 - 1.13114-1.13113 - 107.277-107.272 - 0.94726-0.94717 - 1.26455-1.26449 - 1.07038-1.07021 - 1728.14-1727.87 940. 2020.06.16 13:25:53 - 1592313953.16 - 14:25:51 - 1592317551.359 - 1.13119-1.13118 - 107.277-107.272 - 0.94726-0.94716 - 1.26455-1.26448 - 1.07036-1.07020 - 1728.18-1728.05 941. 2020.06.16 13:25:53 - 1592313953.313 - 14:25:52 - 1592317552.656 - 1.13119-1.13118 - 107.277-107.272 - 0.94726-0.94716 - 1.26455-1.26448 - 1.07036-1.07020 - 1728.18-1728.05 942. 2020.06.16 13:25:54 - 1592313954.94 - 14:25:52 - 1592317552.437 - 1.13120-1.13119 - 107.277-107.272 - 0.94726-0.94716 - 1.26454-1.26447 - 1.07038-1.07020 - 1728.18-1728.04 943. 2020.06.16 13:25:55 - 1592313955.797 - 14:25:54 - 1592317554.140 - 1.13119-1.13118 - 107.277-107.272 - 0.94727-0.94717 - 1.26451-1.26446 - 1.07037-1.07022 - 1728.28-1728.19 944. 2020.06.16 13:25:58 - 1592313958.172 - 14:25:56 - 1592317556.938 - 1.13118-1.13117 - 107.277-107.272 - 0.94727-0.94717 - 1.26449-1.26445 - 1.07037-1.07021 - 1727.95-1727.64 945. 2020.06.16 13:26:03 - 1592313963.906 - 14:26:02 - 1592317562.641 - 1.13112-1.13109 - 107.277-107.273 - 0.94728-0.94719 - 1.26447-1.26441 - 1.07040-1.07022 - 1728.12-1727.92 946. 2020.06.16 13:26:04 - 1592313964.31 - 14:26:02 - 1592317562.766 - 1.13112-1.13109 - 107.277-107.273 - 0.94728-0.94719 - 1.26447-1.26441 - 1.07040-1.07021 - 1728.12-1727.92 947. 2020.06.16 13:26:04 - 1592313964.141 - 14:26:03 - 1592317563.16 - 1.13111-1.13109 - 107.277-107.273 - 0.94728-0.94719 - 1.26447-1.26441 - 1.07038-1.07022 - 1727.96-1727.68 948. 2020.06.16 13:26:06 - 1592313966.860 - 14:26:05 - 1592317565.578 - 1.13113-1.13111 - 107.277-107.272 - 0.94728-0.94719 - 1.26448-1.26441 - 1.07043-1.07023 - 1728.14-1727.87 949. 2020.06.16 13:26:11 - 1592313971.734 - 14:26:09 - 1592317569.578 - 1.13119-1.13117 - 107.276-107.271 - 0.94727-0.94719 - 1.26448-1.26443 - 1.07043-1.07027 - 1728.34-1728.07 950. 2020.06.16 13:26:26 - 1592313986.187 - 14:26:25 - 1592317585.31 - 1.13118-1.13116 - 107.277-107.272 - 0.94729-0.94719 - 1.26450-1.26443 - 1.07043-1.07023 - 1728.06-1727.79 951. 2020.06.16 13:26:29 - 1592313989.797 - 14:26:28 - 1592317588.594 - 1.13116-1.13115 - 107.277-107.272 - 0.94729-0.94720 - 1.26449-1.26443 - 1.07043-1.07023 - 1727.84-1727.61 952. 2020.06.16 13:26:30 - 1592313990.625 - 14:26:29 - 1592317589.422 - 1.13115-1.13113 - 107.277-107.272 - 0.94729-0.94722 - 1.26447-1.26442 - 1.07042-1.07025 - 1727.87-1727.65 953. 2020.06.16 13:26:39 - 1592313999.672 - 14:26:38 - 1592317598.469 - 1.13118-1.13117 - 107.276-107.272 - 0.94729-0.94720 - 1.26452-1.26443 - 1.07042-1.07026 - 1727.70-1727.54 954. 2020.06.16 13:26:42 - 1592314002.594 - 14:26:41 - 1592317601.391 - 1.13119-1.13117 - 107.276-107.272 - 0.94729-0.94720 - 1.26450-1.26443 - 1.07043-1.07025 - 1727.75-1727.54 955. 2020.06.16 13:26:43 - 1592314003.688 - 14:26:42 - 1592317602.485 - 1.13119-1.13117 - 107.276-107.272 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07043-1.07025 - 1727.75-1727.53 956. 2020.06.16 13:26:44 - 1592314004.125 - 14:26:42 - 1592317602.922 - 1.13119-1.13117 - 107.276-107.272 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07043-1.07025 - 1727.75-1727.54 957. 2020.06.16 13:26:45 - 1592314005.484 - 14:26:44 - 1592317604.547 - 1.13117-1.13116 - 107.276-107.271 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07042-1.07025 - 1727.80-1727.54 958. 2020.06.16 13:26:45 - 1592314005.687 - 14:26:44 - 1592317604.750 - 1.13118-1.13116 - 107.276-107.271 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07042-1.07025 - 1727.90-1727.62 959. 2020.06.16 13:26:46 - 1592314006.16 - 14:26:44 - 1592317604.79 - 1.13118-1.13116 - 107.276-107.271 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07042-1.07025 - 1727.88-1727.61 960. 2020.06.16 13:26:54 - 1592314014.438 - 14:26:53 - 1592317613.203 - 1.13117-1.13114 - 107.276-107.271 - 0.94730-0.94721 - 1.26450-1.26443 - 1.07042-1.07024 - 1728.00-1727.67 961. 2020.06.16 13:26:56 - 1592314016.219 - 14:26:54 - 1592317614.984 - 1.13118-1.13117 - 107.276-107.271 - 0.94730-0.94721 - 1.26453-1.26446 - 1.07042-1.07025 - 1727.97-1727.74 962. 2020.06.16 13:26:56 - 1592314016.891 - 14:26:55 - 1592317615.656 - 1.13118-1.13117 - 107.276-107.271 - 0.94730-0.94721 - 1.26453-1.26446 - 1.07042-1.07025 - 1727.97-1727.74 963. 2020.06.16 13:26:58 - 1592314018.453 - 14:26:57 - 1592317617.218 - 1.13118-1.13117 - 107.271-107.266 - 0.94730-0.94721 - 1.26453-1.26449 - 1.07042-1.07027 - 1728.00-1727.75 964. 2020.06.16 13:26:58 - 1592314018.844 - 14:26:57 - 1592317617.609 - 1.13118-1.13117 - 107.270-107.266 - 0.94730-0.94721 - 1.26453-1.26447 - 1.07042-1.07027 - 1728.00-1727.75 965. 2020.06.16 13:27:00 - 1592314020.16 - 14:26:58 - 1592317618.781 - 1.13118-1.13117 - 107.270-107.266 - 0.94730-0.94721 - 1.26453-1.26447 - 1.07042-1.07027 - 1727.96-1727.72 966. 2020.06.16 13:27:04 - 1592314024.531 - 14:27:03 - 1592317623.359 - 1.13122-1.13120 - 107.271-107.267 - 0.94729-0.94721 - 1.26455-1.26450 - 1.07045-1.07029 - 1727.93-1727.69 967. 2020.06.16 13:27:06 - 1592314026.203 - 14:27:05 - 1592317625.31 - 1.13128-1.13127 - 107.270-107.266 - 0.94729-0.94721 - 1.26461-1.26457 - 1.07049-1.07033 - 1727.95-1727.73 968. 2020.06.16 13:27:06 - 1592314026.875 - 14:27:05 - 1592317625.703 - 1.13128-1.13127 - 107.270-107.266 - 0.94729-0.94721 - 1.26462-1.26458 - 1.07050-1.07033 - 1727.99-1727.90 969. 2020.06.16 13:27:07 - 1592314027.140 - 14:27:05 - 1592317625.968 - 1.13128-1.13127 - 107.270-107.266 - 0.94729-0.94721 - 1.26462-1.26458 - 1.07050-1.07033 - 1727.99-1727.90 970. 2020.06.16 13:27:07 - 1592314027.281 - 14:27:06 - 1592317626.109 - 1.13128-1.13127 - 107.270-107.266 - 0.94729-0.94721 - 1.26462-1.26458 - 1.07050-1.07033 - 1727.99-1727.90 971. 2020.06.16 13:27:11 - 1592314031.343 - 14:27:10 - 1592317630.140 - 1.13129-1.13127 - 107.271-107.266 - 0.94728-0.94721 - 1.26463-1.26458 - 1.07048-1.07032 - 1728.24-1727.93 972. 2020.06.16 13:27:11 - 1592314031.828 - 14:27:10 - 1592317630.625 - 1.13128-1.13127 - 107.271-107.266 - 0.94728-0.94721 - 1.26463-1.26458 - 1.07048-1.07032 - 1728.24-1728.00 973. 2020.06.16 13:27:13 - 1592314033.109 - 14:27:11 - 1592317631.844 - 1.13129-1.13127 - 107.270-107.266 - 0.94728-0.94721 - 1.26464-1.26458 - 1.07048-1.07032 - 1728.67-1728.43 974. 2020.06.16 13:27:13 - 1592314033.312 - 14:27:12 - 1592317632.47 - 1.13129-1.13128 - 107.270-107.266 - 0.94728-0.94721 - 1.26468-1.26462 - 1.07048-1.07032 - 1728.81-1728.49 975. 2020.06.16 13:27:14 - 1592314034.968 - 14:27:12 - 1592317632.703 - 1.13129-1.13127 - 107.270-107.265 - 0.94729-0.94721 - 1.26466-1.26461 - 1.07048-1.07032 - 1728.87-1728.51 976. 2020.06.16 13:27:14 - 1592314034.375 - 14:27:13 - 1592317633.110 - 1.13129-1.13127 - 107.270-107.265 - 0.94729-0.94721 - 1.26465-1.26462 - 1.07048-1.07032 - 1728.95-1728.80 977. 2020.06.16 13:27:14 - 1592314034.718 - 14:27:13 - 1592317633.453 - 1.13126-1.13125 - 107.270-107.265 - 0.94728-0.94722 - 1.26458-1.26453 - 1.07048-1.07032 - 1728.95-1728.76 978. 2020.06.16 13:27:18 - 1592314038.172 - 14:27:16 - 1592317636.172 - 1.13133-1.13131 - 107.270-107.265 - 0.94727-0.94719 - 1.26463-1.26459 - 1.07044-1.07028 - 1729.56-1729.38 979. 2020.06.16 13:27:19 - 1592314039.828 - 14:27:18 - 1592317638.828 - 1.13133-1.13131 - 107.270-107.265 - 0.94727-0.94718 - 1.26464-1.26461 - 1.07043-1.07027 - 1729.62-1729.58 980. 2020.06.16 13:27:21 - 1592314041.406 - 14:27:20 - 1592317640.406 - 1.13134-1.13131 - 107.270-107.265 - 0.94727-0.94718 - 1.26467-1.26462 - 1.07044-1.07026 - 1729.26-1729.13 981. 2020.06.16 13:27:21 - 1592314041.0 - 14:27:20 - 1592317640.0 - 1.13134-1.13131 - 107.270-107.265 - 0.94727-0.94718 - 1.26468-1.26463 - 1.07043-1.07026 - 1729.26-1729.13 982. 2020.06.16 13:27:22 - 1592314042.578 - 14:27:21 - 1592317641.578 - 1.13134-1.13131 - 107.270-107.265 - 0.94727-0.94718 - 1.26468-1.26463 - 1.07042-1.07025 - 1729.25-1729.12 983. 2020.06.16 13:27:23 - 1592314043.344 - 14:27:21 - 1592317641.344 - 1.13134-1.13132 - 107.270-107.265 - 0.94727-0.94718 - 1.26468-1.26463 - 1.07042-1.07024 - 1729.25-1729.09 984. 2020.06.16 13:27:23 - 1592314043.563 - 14:27:22 - 1592317642.563 - 1.13134-1.13132 - 107.270-107.265 - 0.94727-0.94718 - 1.26469-1.26463 - 1.07042-1.07024 - 1729.24-1729.08 985. 2020.06.16 13:27:24 - 1592314044.188 - 14:27:22 - 1592317642.188 - 1.13134-1.13132 - 107.270-107.265 - 0.94727-0.94718 - 1.26467-1.26463 - 1.07042-1.07025 - 1729.43-1729.32 986. 2020.06.16 13:27:24 - 1592314044.297 - 14:27:23 - 1592317643.297 - 1.13133-1.13132 - 107.270-107.265 - 0.94726-0.94718 - 1.26468-1.26463 - 1.07042-1.07025 - 1729.69-1729.65 987. 2020.06.16 13:27:25 - 1592314045.93 - 14:27:23 - 1592317643.609 - 1.13134-1.13132 - 107.270-107.265 - 0.94726-0.94718 - 1.26468-1.26463 - 1.07042-1.07025 - 1729.85-1729.70 988. 2020.06.16 13:27:29 - 1592314049.906 - 14:27:28 - 1592317648.578 - 1.13134-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1729.97-1729.60 989. 2020.06.16 13:27:30 - 1592314050.140 - 14:27:28 - 1592317648.812 - 1.13135-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1729.97-1729.60 990. 2020.06.16 13:27:30 - 1592314050.375 - 14:27:29 - 1592317649.47 - 1.13134-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1730.04-1729.72 991. 2020.06.16 13:27:30 - 1592314050.609 - 14:27:29 - 1592317649.281 - 1.13134-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1730.04-1729.70 992. 2020.06.16 13:27:31 - 1592314051.500 - 14:27:30 - 1592317650.250 - 1.13135-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1730.06-1729.74 993. 2020.06.16 13:27:32 - 1592314052.62 - 14:27:30 - 1592317650.812 - 1.13134-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07040-1.07025 - 1730.06-1729.75 994. 2020.06.16 13:27:32 - 1592314052.125 - 14:27:31 - 1592317651.125 - 1.13133-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07040-1.07025 - 1730.06-1729.75 995. 2020.06.16 13:27:32 - 1592314052.719 - 14:27:31 - 1592317651.719 - 1.13134-1.13132 - 107.270-107.265 - 0.94722-0.94715 - 1.26467-1.26461 - 1.07040-1.07025 - 1730.18-1729.93 996. 2020.06.16 13:27:33 - 1592314053.0 - 14:27:32 - 1592317652.0 - 1.13134-1.13132 - 107.270-107.265 - 0.94722-0.94715 - 1.26467-1.26461 - 1.07040-1.07024 - 1730.29-1729.98 997. 2020.06.16 13:27:33 - 1592314053.719 - 14:27:32 - 1592317652.719 - 1.13134-1.13132 - 107.270-107.265 - 0.94722-0.94714 - 1.26467-1.26461 - 1.07041-1.07025 - 1730.29-1730.13 998. 2020.06.16 13:27:37 - 1592314057.813 - 14:27:35 - 1592317655.813 - 1.13133-1.13132 - 107.271-107.266 - 0.94718-0.94709 - 1.26467-1.26461 - 1.07041-1.07026 - 1730.06-1729.77 999. 2020.06.16 13:27:37 - 1592314057.16 - 14:27:36 - 1592317656.16 - 1.13133-1.13132 - 107.271-107.266 - 0.94719-0.94709 - 1.26467-1.26461 - 1.07041-1.07026 - 1730.09-1729.70 * 1000. 2020.06.16 13:27:37 - 1592314057.16 - 14:27:36 - 1592317656.16 - 1.13133-1.13132 - 107.271-107.266 - 0.94719-0.94709 - 1.26467-1.26461 - 1.07041-1.07026 - 1730.09-1729.70 * -> 2020.06.16 13:27:38 - 1592314058.860 - 14:27:38 - 1592317658.32 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 13:26:30 - 1592313990.625 - 14:26:29 - 1592317589.422 - 1.13115-1.13113 - 107.277-107.272 - 0.94729-0.94722 - 1.26447-1.26442 - 1.07042-1.07025 - 1727.87-1727.65 952. 2020.06.16 13:26:39 - 1592313999.672 - 14:26:38 - 1592317598.469 - 1.13118-1.13117 - 107.276-107.272 - 0.94729-0.94720 - 1.26452-1.26443 - 1.07042-1.07026 - 1727.70-1727.54 953. 2020.06.16 13:26:42 - 1592314002.594 - 14:26:41 - 1592317601.391 - 1.13119-1.13117 - 107.276-107.272 - 0.94729-0.94720 - 1.26450-1.26443 - 1.07043-1.07025 - 1727.75-1727.54 954. 2020.06.16 13:26:43 - 1592314003.688 - 14:26:42 - 1592317602.485 - 1.13119-1.13117 - 107.276-107.272 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07043-1.07025 - 1727.75-1727.53 955. 2020.06.16 13:26:44 - 1592314004.125 - 14:26:42 - 1592317602.922 - 1.13119-1.13117 - 107.276-107.272 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07043-1.07025 - 1727.75-1727.54 956. 2020.06.16 13:26:45 - 1592314005.484 - 14:26:44 - 1592317604.547 - 1.13117-1.13116 - 107.276-107.271 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07042-1.07025 - 1727.80-1727.54 957. 2020.06.16 13:26:45 - 1592314005.687 - 14:26:44 - 1592317604.750 - 1.13118-1.13116 - 107.276-107.271 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07042-1.07025 - 1727.90-1727.62 958. 2020.06.16 13:26:46 - 1592314006.16 - 14:26:44 - 1592317604.79 - 1.13118-1.13116 - 107.276-107.271 - 0.94730-0.94721 - 1.26448-1.26443 - 1.07042-1.07025 - 1727.88-1727.61 959. 2020.06.16 13:26:54 - 1592314014.438 - 14:26:53 - 1592317613.203 - 1.13117-1.13114 - 107.276-107.271 - 0.94730-0.94721 - 1.26450-1.26443 - 1.07042-1.07024 - 1728.00-1727.67 960. 2020.06.16 13:26:56 - 1592314016.219 - 14:26:54 - 1592317614.984 - 1.13118-1.13117 - 107.276-107.271 - 0.94730-0.94721 - 1.26453-1.26446 - 1.07042-1.07025 - 1727.97-1727.74 961. 2020.06.16 13:26:56 - 1592314016.891 - 14:26:55 - 1592317615.656 - 1.13118-1.13117 - 107.276-107.271 - 0.94730-0.94721 - 1.26453-1.26446 - 1.07042-1.07025 - 1727.97-1727.74 962. 2020.06.16 13:26:58 - 1592314018.453 - 14:26:57 - 1592317617.218 - 1.13118-1.13117 - 107.271-107.266 - 0.94730-0.94721 - 1.26453-1.26449 - 1.07042-1.07027 - 1728.00-1727.75 963. 2020.06.16 13:26:58 - 1592314018.844 - 14:26:57 - 1592317617.609 - 1.13118-1.13117 - 107.270-107.266 - 0.94730-0.94721 - 1.26453-1.26447 - 1.07042-1.07027 - 1728.00-1727.75 964. 2020.06.16 13:27:00 - 1592314020.16 - 14:26:58 - 1592317618.781 - 1.13118-1.13117 - 107.270-107.266 - 0.94730-0.94721 - 1.26453-1.26447 - 1.07042-1.07027 - 1727.96-1727.72 965. 2020.06.16 13:27:04 - 1592314024.531 - 14:27:03 - 1592317623.359 - 1.13122-1.13120 - 107.271-107.267 - 0.94729-0.94721 - 1.26455-1.26450 - 1.07045-1.07029 - 1727.93-1727.69 966. 2020.06.16 13:27:06 - 1592314026.203 - 14:27:05 - 1592317625.31 - 1.13128-1.13127 - 107.270-107.266 - 0.94729-0.94721 - 1.26461-1.26457 - 1.07049-1.07033 - 1727.95-1727.73 967. 2020.06.16 13:27:06 - 1592314026.875 - 14:27:05 - 1592317625.703 - 1.13128-1.13127 - 107.270-107.266 - 0.94729-0.94721 - 1.26462-1.26458 - 1.07050-1.07033 - 1727.99-1727.90 968. 2020.06.16 13:27:07 - 1592314027.140 - 14:27:05 - 1592317625.968 - 1.13128-1.13127 - 107.270-107.266 - 0.94729-0.94721 - 1.26462-1.26458 - 1.07050-1.07033 - 1727.99-1727.90 969. 2020.06.16 13:27:07 - 1592314027.281 - 14:27:06 - 1592317626.109 - 1.13128-1.13127 - 107.270-107.266 - 0.94729-0.94721 - 1.26462-1.26458 - 1.07050-1.07033 - 1727.99-1727.90 970. 2020.06.16 13:27:11 - 1592314031.343 - 14:27:10 - 1592317630.140 - 1.13129-1.13127 - 107.271-107.266 - 0.94728-0.94721 - 1.26463-1.26458 - 1.07048-1.07032 - 1728.24-1727.93 971. 2020.06.16 13:27:11 - 1592314031.828 - 14:27:10 - 1592317630.625 - 1.13128-1.13127 - 107.271-107.266 - 0.94728-0.94721 - 1.26463-1.26458 - 1.07048-1.07032 - 1728.24-1728.00 972. 2020.06.16 13:27:13 - 1592314033.109 - 14:27:11 - 1592317631.844 - 1.13129-1.13127 - 107.270-107.266 - 0.94728-0.94721 - 1.26464-1.26458 - 1.07048-1.07032 - 1728.67-1728.43 973. 2020.06.16 13:27:13 - 1592314033.312 - 14:27:12 - 1592317632.47 - 1.13129-1.13128 - 107.270-107.266 - 0.94728-0.94721 - 1.26468-1.26462 - 1.07048-1.07032 - 1728.81-1728.49 974. 2020.06.16 13:27:14 - 1592314034.968 - 14:27:12 - 1592317632.703 - 1.13129-1.13127 - 107.270-107.265 - 0.94729-0.94721 - 1.26466-1.26461 - 1.07048-1.07032 - 1728.87-1728.51 975. 2020.06.16 13:27:14 - 1592314034.375 - 14:27:13 - 1592317633.110 - 1.13129-1.13127 - 107.270-107.265 - 0.94729-0.94721 - 1.26465-1.26462 - 1.07048-1.07032 - 1728.95-1728.80 976. 2020.06.16 13:27:14 - 1592314034.718 - 14:27:13 - 1592317633.453 - 1.13126-1.13125 - 107.270-107.265 - 0.94728-0.94722 - 1.26458-1.26453 - 1.07048-1.07032 - 1728.95-1728.76 977. 2020.06.16 13:27:18 - 1592314038.172 - 14:27:16 - 1592317636.172 - 1.13133-1.13131 - 107.270-107.265 - 0.94727-0.94719 - 1.26463-1.26459 - 1.07044-1.07028 - 1729.56-1729.38 978. 2020.06.16 13:27:19 - 1592314039.828 - 14:27:18 - 1592317638.828 - 1.13133-1.13131 - 107.270-107.265 - 0.94727-0.94718 - 1.26464-1.26461 - 1.07043-1.07027 - 1729.62-1729.58 979. 2020.06.16 13:27:21 - 1592314041.406 - 14:27:20 - 1592317640.406 - 1.13134-1.13131 - 107.270-107.265 - 0.94727-0.94718 - 1.26467-1.26462 - 1.07044-1.07026 - 1729.26-1729.13 980. 2020.06.16 13:27:21 - 1592314041.0 - 14:27:20 - 1592317640.0 - 1.13134-1.13131 - 107.270-107.265 - 0.94727-0.94718 - 1.26468-1.26463 - 1.07043-1.07026 - 1729.26-1729.13 981. 2020.06.16 13:27:22 - 1592314042.578 - 14:27:21 - 1592317641.578 - 1.13134-1.13131 - 107.270-107.265 - 0.94727-0.94718 - 1.26468-1.26463 - 1.07042-1.07025 - 1729.25-1729.12 982. 2020.06.16 13:27:23 - 1592314043.344 - 14:27:21 - 1592317641.344 - 1.13134-1.13132 - 107.270-107.265 - 0.94727-0.94718 - 1.26468-1.26463 - 1.07042-1.07024 - 1729.25-1729.09 983. 2020.06.16 13:27:23 - 1592314043.563 - 14:27:22 - 1592317642.563 - 1.13134-1.13132 - 107.270-107.265 - 0.94727-0.94718 - 1.26469-1.26463 - 1.07042-1.07024 - 1729.24-1729.08 984. 2020.06.16 13:27:24 - 1592314044.188 - 14:27:22 - 1592317642.188 - 1.13134-1.13132 - 107.270-107.265 - 0.94727-0.94718 - 1.26467-1.26463 - 1.07042-1.07025 - 1729.43-1729.32 985. 2020.06.16 13:27:24 - 1592314044.297 - 14:27:23 - 1592317643.297 - 1.13133-1.13132 - 107.270-107.265 - 0.94726-0.94718 - 1.26468-1.26463 - 1.07042-1.07025 - 1729.69-1729.65 986. 2020.06.16 13:27:25 - 1592314045.93 - 14:27:23 - 1592317643.609 - 1.13134-1.13132 - 107.270-107.265 - 0.94726-0.94718 - 1.26468-1.26463 - 1.07042-1.07025 - 1729.85-1729.70 987. 2020.06.16 13:27:29 - 1592314049.906 - 14:27:28 - 1592317648.578 - 1.13134-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1729.97-1729.60 988. 2020.06.16 13:27:30 - 1592314050.140 - 14:27:28 - 1592317648.812 - 1.13135-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1729.97-1729.60 989. 2020.06.16 13:27:30 - 1592314050.375 - 14:27:29 - 1592317649.47 - 1.13134-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1730.04-1729.72 990. 2020.06.16 13:27:30 - 1592314050.609 - 14:27:29 - 1592317649.281 - 1.13134-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1730.04-1729.70 991. 2020.06.16 13:27:31 - 1592314051.500 - 14:27:30 - 1592317650.250 - 1.13135-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07041-1.07025 - 1730.06-1729.74 992. 2020.06.16 13:27:32 - 1592314052.62 - 14:27:30 - 1592317650.812 - 1.13134-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07040-1.07025 - 1730.06-1729.75 993. 2020.06.16 13:27:32 - 1592314052.125 - 14:27:31 - 1592317651.125 - 1.13133-1.13132 - 107.270-107.265 - 0.94723-0.94715 - 1.26467-1.26461 - 1.07040-1.07025 - 1730.06-1729.75 994. 2020.06.16 13:27:32 - 1592314052.719 - 14:27:31 - 1592317651.719 - 1.13134-1.13132 - 107.270-107.265 - 0.94722-0.94715 - 1.26467-1.26461 - 1.07040-1.07025 - 1730.18-1729.93 995. 2020.06.16 13:27:33 - 1592314053.0 - 14:27:32 - 1592317652.0 - 1.13134-1.13132 - 107.270-107.265 - 0.94722-0.94715 - 1.26467-1.26461 - 1.07040-1.07024 - 1730.29-1729.98 996. 2020.06.16 13:27:33 - 1592314053.719 - 14:27:32 - 1592317652.719 - 1.13134-1.13132 - 107.270-107.265 - 0.94722-0.94714 - 1.26467-1.26461 - 1.07041-1.07025 - 1730.29-1730.13 997. 2020.06.16 13:27:37 - 1592314057.813 - 14:27:35 - 1592317655.813 - 1.13133-1.13132 - 107.271-107.266 - 0.94718-0.94709 - 1.26467-1.26461 - 1.07041-1.07026 - 1730.06-1729.77 998. 2020.06.16 13:27:37 - 1592314057.16 - 14:27:36 - 1592317656.16 - 1.13133-1.13132 - 107.271-107.266 - 0.94719-0.94709 - 1.26467-1.26461 - 1.07041-1.07026 - 1730.09-1729.70 * 999. 2020.06.16 13:27:37 - 1592314057.16 - 14:27:36 - 1592317656.16 - 1.13133-1.13132 - 107.271-107.266 - 0.94719-0.94709 - 1.26467-1.26461 - 1.07041-1.07026 - 1730.09-1729.70 * 1000. 2020.06.16 13:27:38 - 1592314058.860 - 14:27:36 - 1592317656.860 - 1.13133-1.13132 - 107.272-107.267 - 0.94719-0.94709 - 1.26468-1.26461 - 1.07043-1.07026 - 1730.20-1729.76 *